SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 13.63 and 13.92

Daily Target 113.4
Daily Target 213.57
Daily Target 313.686666666667
Daily Target 413.86
Daily Target 513.98

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Wed 15 April 2026 13.75 (1.18%) 13.57 13.51 - 13.80 0.62 times
Tue 14 April 2026 13.59 (0.52%) 13.52 13.49 - 13.82 0.4631 times
Mon 13 April 2026 13.52 (3.52%) 13.08 12.93 - 13.57 0.9338 times
Fri 10 April 2026 13.06 (-0.76%) 13.24 12.93 - 13.28 0.8118 times
Thu 09 April 2026 13.16 (0.46%) 12.96 12.79 - 13.16 0.5752 times
Wed 08 April 2026 13.10 (1.31%) 13.21 12.92 - 13.41 0.9288 times
Tue 07 April 2026 12.93 (-1.9%) 13.15 12.79 - 13.20 1.3521 times
Mon 06 April 2026 13.18 (-3.51%) 13.41 13.02 - 13.49 2.2983 times
Thu 02 April 2026 13.66 (2.09%) 13.26 13.02 - 13.66 1.1106 times
Wed 01 April 2026 13.38 (-0.45%) 13.34 13.33 - 13.89 0.9064 times
Tue 31 March 2026 13.44 (-1.18%) 13.76 13.14 - 13.99 3.0926 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.34 and 14.23

Weekly Target 112.61
Weekly Target 213.18
Weekly Target 313.5
Weekly Target 414.07
Weekly Target 514.39

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Wed 15 April 2026 13.75 (5.28%) 13.08 12.93 - 13.82 0.6167 times
Fri 10 April 2026 13.06 (-4.39%) 13.41 12.79 - 13.49 1.8243 times
Thu 02 April 2026 13.66 (2.32%) 13.77 13.02 - 14.56 2.374 times
Fri 27 March 2026 13.35 (-0.96%) 13.63 13.06 - 14.34 1.1189 times
Fri 20 March 2026 13.48 (-5.2%) 14.39 13.00 - 14.56 0.7899 times
Fri 13 March 2026 14.22 (-5.83%) 14.86 13.88 - 15.15 0.8154 times
Fri 06 March 2026 15.10 (-0.72%) 15.12 14.82 - 15.66 0.8763 times
Fri 27 February 2026 15.21 (-1.43%) 15.50 15.02 - 15.68 0.8086 times
Fri 20 February 2026 15.43 (2.73%) 15.15 14.78 - 15.44 0.5627 times
Fri 13 February 2026 15.02 (0%) 14.88 14.66 - 15.16 0.2132 times
Fri 13 February 2026 15.02 (0.81%) 14.88 14.66 - 15.16 1.0081 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.27 and 14.37

Monthly Target 112.38
Monthly Target 213.06
Monthly Target 313.476666666667
Monthly Target 414.16
Monthly Target 514.58

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Wed 15 April 2026 13.75 (2.31%) 13.34 12.79 - 13.89 0.65 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 1.139 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.9212 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 1.1093 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.6463 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.9465 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 1.0112 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.9442 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.7895 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.8428 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 2.311 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.36
20 day DMA 13.37
35 day DMA 14.08
50 day DMA 14.35
100 day DMA 14.65
150 day DMA 14.74
200 day DMA 15.15

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.3813.27
12 day EMA13.4413.3813.34
20 day EMA13.5913.5713.57
35 day EMA13.8813.8913.91
50 day EMA14.3214.3414.37

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.2913.15
12 day SMA13.3613.3313.31
20 day SMA13.3713.3913.42
35 day SMA14.0814.1214.17
50 day SMA14.3514.3714.4
100 day SMA14.6514.6514.65
150 day SMA14.7414.7614.77
200 day SMA15.1515.1615.17
Back to top | Use Dark Theme