SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset Strong Daily Stock price targets for SilvercrestAsset SAMG are 16.31 and 16.47 | Daily Target 1 | 16.28 | | Daily Target 2 | 16.34 | | Daily Target 3 | 16.443333333333 | | Daily Target 4 | 16.5 | | Daily Target 5 | 16.6 |
Daily price and volume Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.39 (-0.49%) |
16.55 |
16.39 - 16.55 |
0.9839 times |
Thu 28 August 2025 |
16.47 (-1.38%) |
16.70 |
16.40 - 16.70 |
0.8783 times |
Wed 27 August 2025 |
16.70 (0.12%) |
16.65 |
16.65 - 16.88 |
0.8727 times |
Tue 26 August 2025 |
16.68 (0.85%) |
16.56 |
16.49 - 16.75 |
1.1951 times |
Mon 25 August 2025 |
16.54 (-1.43%) |
16.68 |
16.43 - 16.71 |
1.045 times |
Fri 22 August 2025 |
16.78 (4.74%) |
16.22 |
16.22 - 16.81 |
1.3174 times |
Thu 21 August 2025 |
16.02 (-0.87%) |
16.14 |
15.99 - 16.24 |
1.1117 times |
Wed 20 August 2025 |
16.16 (-0.43%) |
16.28 |
16.00 - 16.28 |
1.1284 times |
Tue 19 August 2025 |
16.23 (-0.25%) |
16.30 |
16.18 - 16.40 |
0.8004 times |
Mon 18 August 2025 |
16.27 (-0.67%) |
16.30 |
16.20 - 16.38 |
0.667 times |
Fri 15 August 2025 |
16.38 (-1.5%) |
16.76 |
16.33 - 16.76 |
0.7893 times |
Weekly price and charts SilvercrestAsset Strong weekly Stock price targets for SilvercrestAsset SAMG are 16.15 and 16.64 | Weekly Target 1 | 16.06 | | Weekly Target 2 | 16.23 | | Weekly Target 3 | 16.553333333333 | | Weekly Target 4 | 16.72 | | Weekly Target 5 | 17.04 |
Weekly price and volumes for Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.39 (-2.32%) |
16.68 |
16.39 - 16.88 |
0.5239 times |
Fri 22 August 2025 |
16.78 (2.44%) |
16.30 |
15.99 - 16.81 |
0.5292 times |
Fri 15 August 2025 |
16.38 (1.17%) |
16.45 |
16.04 - 16.99 |
0.6117 times |
Fri 08 August 2025 |
16.19 (2.02%) |
16.29 |
15.99 - 16.64 |
0.8342 times |
Fri 01 August 2025 |
15.87 (-3.29%) |
16.27 |
15.31 - 16.91 |
0.7727 times |
Fri 25 July 2025 |
16.41 (-0.61%) |
16.53 |
16.40 - 16.97 |
0.5063 times |
Fri 18 July 2025 |
16.51 (0.92%) |
16.01 |
16.01 - 16.64 |
0.6206 times |
Fri 11 July 2025 |
16.36 (-0.97%) |
16.48 |
16.27 - 16.80 |
0.7563 times |
Thu 03 July 2025 |
16.52 (2.61%) |
16.15 |
15.79 - 16.64 |
0.984 times |
Fri 27 June 2025 |
16.10 (8.34%) |
14.80 |
14.80 - 16.21 |
3.8611 times |
Fri 20 June 2025 |
14.86 (1.02%) |
14.66 |
14.44 - 14.87 |
0.9746 times |
Monthly price and charts SilvercrestAsset Strong monthly Stock price targets for SilvercrestAsset SAMG are 15.85 and 17.53 | Monthly Target 1 | 14.55 | | Monthly Target 2 | 15.47 | | Monthly Target 3 | 16.23 | | Monthly Target 4 | 17.15 | | Monthly Target 5 | 17.91 |
Monthly price and volumes Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.39 (0.18%) |
16.00 |
15.31 - 16.99 |
0.5897 times |
Thu 31 July 2025 |
16.36 (3.15%) |
15.91 |
15.91 - 16.97 |
0.6531 times |
Mon 30 June 2025 |
15.86 (9.23%) |
14.60 |
14.37 - 16.21 |
1.791 times |
Fri 30 May 2025 |
14.52 (-5.1%) |
15.10 |
13.54 - 16.23 |
2.0981 times |
Wed 30 April 2025 |
15.30 (-6.48%) |
16.38 |
14.26 - 16.61 |
1.9012 times |
Mon 31 March 2025 |
16.36 (-9.76%) |
18.15 |
16.00 - 18.35 |
0.7476 times |
Fri 28 February 2025 |
18.13 (-2%) |
18.18 |
17.86 - 19.04 |
0.4262 times |
Fri 31 January 2025 |
18.50 (0.6%) |
18.41 |
17.20 - 18.86 |
0.6005 times |
Tue 31 December 2024 |
18.39 (0.71%) |
18.09 |
17.34 - 19.20 |
0.6107 times |
Tue 26 November 2024 |
18.26 (4.76%) |
17.54 |
16.16 - 18.77 |
0.5819 times |
Thu 31 October 2024 |
17.43 (1.1%) |
16.93 |
16.30 - 18.09 |
0.4745 times |
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value | | 5 day DMA | 16.56 | | 12 day DMA | 16.44 | | 20 day DMA | 16.4 | | 35 day DMA | 16.43 | | 50 day DMA | 16.29 | | 100 day DMA | 15.64 | | 150 day DMA | 16.27 | | 200 day DMA | 16.72 | EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.5 | 16.55 | 16.59 | | 12 day EMA | 16.47 | 16.48 | 16.48 | | 20 day EMA | 16.44 | 16.44 | 16.44 | | 35 day EMA | 16.31 | 16.3 | 16.29 | | 50 day EMA | 16.21 | 16.2 | 16.19 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.56 | 16.63 | 16.54 | | 12 day SMA | 16.44 | 16.49 | 16.51 | | 20 day SMA | 16.4 | 16.4 | 16.39 | | 35 day SMA | 16.43 | 16.44 | 16.44 | | 50 day SMA | 16.29 | 16.26 | 16.22 | | 100 day SMA | 15.64 | 15.62 | 15.61 | | 150 day SMA | 16.27 | 16.28 | 16.29 | | 200 day SMA | 16.72 | 16.72 | 16.73 |
|
|
