Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 9.82 and 10.07
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.28 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.95 (-1.87%) | 10.04 | 9.94 - 10.19 | 1.2904 times | Thu 16 July 2026 | 10.14 (-0.1%) | 10.21 | 10.10 - 10.46 | 0.884 times | Wed 15 July 2026 | 10.15 (-1.93%) | 10.36 | 10.14 - 10.69 | 2.0618 times | Tue 14 July 2026 | 10.35 (-0.96%) | 10.49 | 10.28 - 10.62 | 0.7646 times | Mon 13 July 2026 | 10.45 (-2.34%) | 10.63 | 10.45 - 11.35 | 0.7738 times | Fri 10 July 2026 | 10.70 (1.04%) | 10.63 | 10.50 - 10.77 | 0.5344 times | Thu 09 July 2026 | 10.59 (0.95%) | 10.55 | 10.37 - 10.67 | 0.5258 times | Wed 08 July 2026 | 10.49 (-1.69%) | 10.61 | 10.45 - 10.70 | 0.9037 times | Tue 07 July 2026 | 10.67 (5.12%) | 10.27 | 10.24 - 10.72 | 1.2008 times | Mon 06 July 2026 | 10.15 (-3.61%) | 10.53 | 10.10 - 10.68 | 1.0608 times | Thu 02 July 2026 | 10.53 (1.54%) | 10.37 | 10.34 - 10.69 | 0.6773 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.24 and 10.65
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.95 (-7.01%) | 10.63 | 9.94 - 11.35 | 0.9971 times | Fri 10 July 2026 | 10.70 (1.61%) | 10.53 | 10.10 - 10.77 | 0.7296 times | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 1.1517 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 2.2892 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 1.009 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 0.9657 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.5883 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 0.8024 times | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 0.7231 times | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 0.7438 times | Fri 08 May 2026 | 13.33 (1.14%) | 13.45 | 13.13 - 13.83 | 0.287 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.24 and 10.65
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.95 (-1.58%) | 10.02 | 9.94 - 11.35 | 0.7896 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.8137 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 1.0199 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.7894 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.9395 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.7599 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.9151 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.358 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.7808 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.8341 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.7789 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.7 |
| 50 day DMA | 11.17 |
| 100 day DMA | 12.52 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.29 | 10.36 |
| 12 day EMA | 10.33 | 10.4 | 10.45 |
| 20 day EMA | 10.48 | 10.54 | 10.58 |
| 35 day EMA | 10.87 | 10.92 | 10.97 |
| 50 day EMA | 11.24 | 11.29 | 11.34 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.36 | 10.45 |
| 12 day SMA | 10.38 | 10.39 | 10.41 |
| 20 day SMA | 10.42 | 10.45 | 10.48 |
| 35 day SMA | 10.7 | 10.74 | 10.78 |
| 50 day SMA | 11.17 | 11.23 | 11.3 |
| 100 day SMA | 12.52 | 12.57 | 12.63 |
| 150 day SMA | 13.42 | 13.45 | 13.49 |
| 200 day SMA | 13.65 | 13.68 | 13.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.