SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.66 and 15.25 | Daily Target 1 | 14.54 | | Daily Target 2 | 14.78 | | Daily Target 3 | 15.133333333333 | | Daily Target 4 | 15.37 | | Daily Target 5 | 15.72 |
Daily price and volume Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.01 (-2.15%) |
15.38 |
14.90 - 15.49 |
0.2668 times |
Thu 10 April 2025 |
15.34 (-0.45%) |
15.20 |
14.46 - 15.63 |
0.4888 times |
Wed 09 April 2025 |
15.41 (4.26%) |
14.81 |
14.26 - 15.71 |
1.9183 times |
Tue 08 April 2025 |
14.78 (-0.87%) |
15.23 |
14.63 - 15.23 |
0.6458 times |
Mon 07 April 2025 |
14.91 (-3.37%) |
15.06 |
14.44 - 15.55 |
0.9215 times |
Fri 04 April 2025 |
15.43 (-4.04%) |
15.72 |
15.02 - 15.72 |
0.8819 times |
Thu 03 April 2025 |
16.08 (-2.55%) |
16.13 |
15.64 - 16.60 |
0.5795 times |
Wed 02 April 2025 |
16.50 (-0.24%) |
16.37 |
16.34 - 16.61 |
3.2151 times |
Tue 01 April 2025 |
16.54 (1.1%) |
16.38 |
16.31 - 16.56 |
0.5271 times |
Mon 31 March 2025 |
16.36 (-0.67%) |
16.43 |
16.28 - 16.47 |
0.5552 times |
Fri 28 March 2025 |
16.47 (1.48%) |
16.40 |
16.28 - 16.56 |
0.3586 times |
Weekly price and charts SilvercrestAsset Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.91 and 15.36 | Weekly Target 1 | 13.54 | | Weekly Target 2 | 14.28 | | Weekly Target 3 | 14.993333333333 | | Weekly Target 4 | 15.73 | | Weekly Target 5 | 16.44 |
Weekly price and volumes for Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.01 (-2.72%) |
15.06 |
14.26 - 15.71 |
1.9829 times |
Fri 04 April 2025 |
15.43 (-6.31%) |
16.43 |
15.02 - 16.61 |
2.6924 times |
Fri 28 March 2025 |
16.47 (1.17%) |
16.34 |
16.05 - 16.72 |
0.7763 times |
Fri 21 March 2025 |
16.28 (-3.44%) |
16.83 |
16.00 - 16.91 |
1.3802 times |
Fri 14 March 2025 |
16.86 (-1.92%) |
17.16 |
16.76 - 18.19 |
0.6093 times |
Fri 07 March 2025 |
17.19 (-5.18%) |
18.15 |
16.82 - 18.35 |
0.5311 times |
Fri 28 February 2025 |
18.13 (-1.52%) |
18.47 |
17.91 - 18.75 |
0.5484 times |
Fri 21 February 2025 |
18.41 (0.6%) |
18.43 |
18.41 - 19.04 |
0.432 times |
Fri 14 February 2025 |
18.30 (-0.33%) |
18.16 |
17.86 - 19.00 |
0.7035 times |
Fri 07 February 2025 |
18.36 (-0.76%) |
18.18 |
18.10 - 18.74 |
0.3437 times |
Fri 31 January 2025 |
18.50 (2.1%) |
18.02 |
18.02 - 18.82 |
0.623 times |
Monthly price and charts SilvercrestAsset Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.46 and 15.81 | Monthly Target 1 | 12.94 | | Monthly Target 2 | 13.98 | | Monthly Target 3 | 15.293333333333 | | Monthly Target 4 | 16.33 | | Monthly Target 5 | 17.64 |
Monthly price and volumes Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.01 (-8.25%) |
16.38 |
14.26 - 16.61 |
1.4135 times |
Mon 31 March 2025 |
16.36 (-9.76%) |
18.15 |
16.00 - 18.35 |
1.1384 times |
Fri 28 February 2025 |
18.13 (-2%) |
18.18 |
17.86 - 19.04 |
0.6491 times |
Fri 31 January 2025 |
18.50 (0.6%) |
18.41 |
17.20 - 18.86 |
0.9145 times |
Tue 31 December 2024 |
18.39 (0.71%) |
18.09 |
17.34 - 19.20 |
0.93 times |
Tue 26 November 2024 |
18.26 (4.76%) |
17.54 |
16.16 - 18.77 |
0.8861 times |
Thu 31 October 2024 |
17.43 (1.1%) |
16.93 |
16.30 - 18.09 |
0.7226 times |
Mon 30 September 2024 |
17.24 (6.42%) |
16.14 |
15.36 - 17.32 |
0.9486 times |
Fri 30 August 2024 |
16.20 (-8.63%) |
17.68 |
14.81 - 17.68 |
0.8205 times |
Wed 31 July 2024 |
17.73 (13.73%) |
15.62 |
14.70 - 17.84 |
1.5767 times |
Fri 28 June 2024 |
15.59 (2.03%) |
15.43 |
14.69 - 15.94 |
1.5142 times |
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value | | 5 day DMA | 15.09 | | 12 day DMA | 15.76 | | 20 day DMA | 16.11 | | 35 day DMA | 16.88 | | 50 day DMA | 17.36 | | 100 day DMA | 17.76 | | 150 day DMA | 17.43 | | 200 day DMA | 17.04 | EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 15.37 | 15.38 | | 12 day EMA | 15.66 | 15.78 | 15.86 | | 20 day EMA | 16.06 | 16.17 | 16.26 | | 35 day EMA | 16.64 | 16.74 | 16.82 | | 50 day EMA | 17.19 | 17.28 | 17.36 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.09 | 15.17 | 15.32 | | 12 day SMA | 15.76 | 15.88 | 15.96 | | 20 day SMA | 16.11 | 16.22 | 16.33 | | 35 day SMA | 16.88 | 17 | 17.1 | | 50 day SMA | 17.36 | 17.42 | 17.48 | | 100 day SMA | 17.76 | 17.78 | 17.8 | | 150 day SMA | 17.43 | 17.43 | 17.44 | | 200 day SMA | 17.04 | 17.04 | 17.03 |
|
|
