Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 11.45 and 11.72
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.49 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.76 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.58 (-0.17%) | 11.52 | 11.31 - 11.58 | 0.816 times | Mon 01 June 2026 | 11.60 (2.38%) | 11.33 | 11.21 - 11.60 | 0.6788 times | Fri 29 May 2026 | 11.33 (1.43%) | 11.10 | 11.10 - 11.58 | 1.3482 times | Thu 28 May 2026 | 11.17 (-1.06%) | 11.20 | 11.15 - 11.32 | 0.7261 times | Wed 27 May 2026 | 11.29 (-2.25%) | 11.58 | 11.05 - 11.62 | 0.7474 times | Tue 26 May 2026 | 11.55 (-0.94%) | 11.66 | 11.42 - 11.68 | 1.9655 times | Fri 22 May 2026 | 11.66 (-2.1%) | 12.00 | 11.61 - 12.00 | 1.0833 times | Thu 21 May 2026 | 11.91 (0.85%) | 11.68 | 11.55 - 11.96 | 0.8396 times | Wed 20 May 2026 | 11.81 (1.37%) | 11.65 | 11.62 - 11.84 | 0.6149 times | Tue 19 May 2026 | 11.65 (-2.92%) | 11.91 | 11.60 - 12.11 | 1.1802 times | Mon 18 May 2026 | 12.00 (0%) | 12.08 | 11.94 - 12.16 | 0.596 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 11.4 and 11.79
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.58 (2.21%) | 11.33 | 11.21 - 11.60 | 0.4726 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 1.5134 times | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 1.3638 times | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 1.4027 times | Fri 08 May 2026 | 13.33 (1.14%) | 13.45 | 13.13 - 13.83 | 0.5413 times | Wed 06 May 2026 | 13.18 (0.69%) | 13.09 | 13.03 - 13.51 | 0.6744 times | Fri 01 May 2026 | 13.09 (-2.31%) | 13.60 | 12.98 - 13.68 | 0.7574 times | Fri 24 April 2026 | 13.40 (-2.4%) | 13.59 | 13.24 - 13.76 | 0.5817 times | Fri 17 April 2026 | 13.73 (5.13%) | 13.08 | 12.93 - 13.89 | 0.901 times | Fri 10 April 2026 | 13.06 (-4.39%) | 13.41 | 12.79 - 13.49 | 1.7915 times | Thu 02 April 2026 | 13.66 (2.32%) | 13.77 | 13.02 - 14.56 | 2.3314 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 11.4 and 11.79
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.58 (2.21%) | 11.33 | 11.21 - 11.60 | 0.1022 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 1.2347 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.9557 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 1.1374 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.92 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 1.1078 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.6441 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.9452 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 1.0098 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.943 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.7884 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.63 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.88 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.48 | 11.42 |
| 12 day EMA | 11.72 | 11.75 | 11.78 |
| 20 day EMA | 12.01 | 12.05 | 12.1 |
| 35 day EMA | 12.39 | 12.44 | 12.49 |
| 50 day EMA | 12.8 | 12.85 | 12.9 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.39 | 11.4 |
| 12 day SMA | 11.63 | 11.67 | 11.7 |
| 20 day SMA | 12.14 | 12.23 | 12.31 |
| 35 day SMA | 12.69 | 12.74 | 12.8 |
| 50 day SMA | 12.88 | 12.92 | 12.96 |
| 100 day SMA | 13.93 | 13.97 | 14.01 |
| 150 day SMA | 14.13 | 14.14 | 14.17 |
| 200 day SMA | 14.51 | 14.53 | 14.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.