SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.07 and 14.4 | Daily Target 1 | 13.83 | | Daily Target 2 | 13.98 | | Daily Target 3 | 14.156666666667 | | Daily Target 4 | 14.31 | | Daily Target 5 | 14.49 |
Daily price and volume Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.14 (-1.39%) |
14.09 |
14.00 - 14.33 |
1.0008 times |
Thu 30 October 2025 |
14.34 (1.06%) |
14.14 |
14.14 - 14.44 |
1.1102 times |
Wed 29 October 2025 |
14.19 (-2.21%) |
14.41 |
13.99 - 14.58 |
1.2041 times |
Tue 28 October 2025 |
14.51 (1.61%) |
14.25 |
14.25 - 14.68 |
0.9109 times |
Mon 27 October 2025 |
14.28 (-2.86%) |
14.71 |
14.26 - 14.85 |
1.1415 times |
Fri 24 October 2025 |
14.70 (0.75%) |
14.80 |
14.66 - 14.88 |
0.6177 times |
Thu 23 October 2025 |
14.59 (-0.95%) |
14.66 |
14.59 - 14.75 |
0.4887 times |
Wed 22 October 2025 |
14.73 (-0.2%) |
14.80 |
14.65 - 14.90 |
1.1298 times |
Tue 21 October 2025 |
14.76 (1.72%) |
14.44 |
14.44 - 15.07 |
1.4034 times |
Mon 20 October 2025 |
14.51 (1.19%) |
14.35 |
14.34 - 14.59 |
0.993 times |
Fri 17 October 2025 |
14.34 (0.84%) |
14.25 |
14.25 - 14.52 |
1.0164 times |
Weekly price and charts SilvercrestAsset Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.64 and 14.5 | Weekly Target 1 | 13.47 | | Weekly Target 2 | 13.8 | | Weekly Target 3 | 14.326666666667 | | Weekly Target 4 | 14.66 | | Weekly Target 5 | 15.19 |
Weekly price and volumes for Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.14 (-3.81%) |
14.71 |
13.99 - 14.85 |
1.1439 times |
Fri 24 October 2025 |
14.70 (2.51%) |
14.35 |
14.34 - 15.07 |
0.9873 times |
Fri 17 October 2025 |
14.34 (-1.1%) |
14.66 |
14.22 - 15.11 |
1.4022 times |
Fri 10 October 2025 |
14.50 (-5.48%) |
15.47 |
14.50 - 16.24 |
1.0175 times |
Fri 03 October 2025 |
15.34 (-2.54%) |
15.75 |
15.11 - 16.05 |
1.0135 times |
Fri 26 September 2025 |
15.74 (-1.25%) |
15.87 |
15.68 - 16.43 |
1.1064 times |
Fri 19 September 2025 |
15.94 (-1.67%) |
16.28 |
15.87 - 16.56 |
1.488 times |
Fri 12 September 2025 |
16.21 (2.47%) |
15.95 |
15.81 - 16.32 |
0.9681 times |
Fri 05 September 2025 |
15.82 (-3.48%) |
16.29 |
15.78 - 16.30 |
0.7257 times |
Fri 29 August 2025 |
16.39 (0%) |
16.55 |
16.39 - 16.55 |
0.1475 times |
Fri 29 August 2025 |
16.39 (-2.32%) |
16.68 |
16.39 - 16.88 |
0.7457 times |
Monthly price and charts SilvercrestAsset Strong monthly Stock price targets for SilvercrestAsset SAMG are 12.94 and 15.19 | Monthly Target 1 | 12.54 | | Monthly Target 2 | 13.34 | | Monthly Target 3 | 14.79 | | Monthly Target 4 | 15.59 | | Monthly Target 5 | 17.04 |
Monthly price and volumes Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.14 (-10.22%) |
15.63 |
13.99 - 16.24 |
0.7288 times |
Tue 30 September 2025 |
15.75 (-3.9%) |
16.29 |
15.57 - 16.56 |
0.7096 times |
Fri 29 August 2025 |
16.39 (0.18%) |
16.00 |
15.31 - 16.99 |
0.5933 times |
Thu 31 July 2025 |
16.36 (3.15%) |
15.91 |
15.91 - 16.97 |
0.6333 times |
Mon 30 June 2025 |
15.86 (9.23%) |
14.60 |
14.37 - 16.21 |
1.7367 times |
Fri 30 May 2025 |
14.52 (-5.1%) |
15.10 |
13.54 - 16.23 |
2.0344 times |
Wed 30 April 2025 |
15.30 (-6.48%) |
16.38 |
14.26 - 16.61 |
1.8435 times |
Mon 31 March 2025 |
16.36 (-9.76%) |
18.15 |
16.00 - 18.35 |
0.7249 times |
Fri 28 February 2025 |
18.13 (-2%) |
18.18 |
17.86 - 19.04 |
0.4133 times |
Fri 31 January 2025 |
18.50 (0.6%) |
18.41 |
17.20 - 18.86 |
0.5823 times |
Tue 31 December 2024 |
18.39 (0.71%) |
18.09 |
17.34 - 19.20 |
0.5922 times |
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 14.44 | | 20 day DMA | 14.66 | | 35 day DMA | 15.18 | | 50 day DMA | 15.5 | | 100 day DMA | 15.82 | | 150 day DMA | 15.56 | | 200 day DMA | 16.11 | EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.39 | 14.41 | | 12 day EMA | 14.48 | 14.54 | 14.58 | | 20 day EMA | 14.7 | 14.76 | 14.8 | | 35 day EMA | 15.05 | 15.1 | 15.15 | | 50 day EMA | 15.44 | 15.49 | 15.54 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 14.4 | 14.45 | | 12 day SMA | 14.44 | 14.51 | 14.54 | | 20 day SMA | 14.66 | 14.72 | 14.77 | | 35 day SMA | 15.18 | 15.24 | 15.29 | | 50 day SMA | 15.5 | 15.56 | 15.59 | | 100 day SMA | 15.82 | 15.83 | 15.83 | | 150 day SMA | 15.56 | 15.58 | 15.59 | | 200 day SMA | 16.11 | 16.13 | 16.15 |
|
|
