SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.67 and 15.13 | Daily Target 1 | 14.56 | | Daily Target 2 | 14.77 | | Daily Target 3 | 15.02 | | Daily Target 4 | 15.23 | | Daily Target 5 | 15.48 |
Daily price and volume Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.98 (-1.12%) |
15.16 |
14.81 - 15.27 |
3.0302 times |
Thu 18 December 2025 |
15.15 (-0.46%) |
15.39 |
15.15 - 15.53 |
0.9646 times |
Wed 17 December 2025 |
15.22 (-0.85%) |
15.30 |
15.19 - 15.52 |
0.7838 times |
Tue 16 December 2025 |
15.35 (0.46%) |
15.37 |
15.29 - 15.58 |
0.8207 times |
Mon 15 December 2025 |
15.28 (0.53%) |
15.23 |
15.17 - 15.44 |
0.758 times |
Fri 12 December 2025 |
15.20 (-1.81%) |
15.40 |
15.17 - 15.52 |
0.7174 times |
Thu 11 December 2025 |
15.48 (1.24%) |
15.40 |
15.30 - 15.51 |
0.7193 times |
Wed 10 December 2025 |
15.29 (2.62%) |
14.95 |
14.75 - 15.57 |
1.0568 times |
Tue 09 December 2025 |
14.90 (2.62%) |
14.66 |
14.66 - 15.10 |
0.5662 times |
Mon 08 December 2025 |
14.52 (-1.16%) |
14.77 |
14.48 - 14.85 |
0.5828 times |
Fri 05 December 2025 |
14.69 (-2.26%) |
15.07 |
14.51 - 15.23 |
1.0125 times |
Weekly price and charts SilvercrestAsset Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.51 and 15.28 | Weekly Target 1 | 14.35 | | Weekly Target 2 | 14.67 | | Weekly Target 3 | 15.123333333333 | | Weekly Target 4 | 15.44 | | Weekly Target 5 | 15.89 |
Weekly price and volumes for Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.98 (-1.45%) |
15.23 |
14.81 - 15.58 |
2.1089 times |
Fri 12 December 2025 |
15.20 (3.47%) |
14.77 |
14.48 - 15.57 |
1.2083 times |
Fri 05 December 2025 |
14.69 (6.45%) |
13.72 |
13.64 - 15.23 |
1.3833 times |
Fri 28 November 2025 |
13.80 (2.99%) |
13.40 |
13.32 - 13.90 |
0.8688 times |
Fri 21 November 2025 |
13.40 (-3.04%) |
13.88 |
13.23 - 13.90 |
1.0009 times |
Fri 14 November 2025 |
13.82 (1.17%) |
13.79 |
13.61 - 14.32 |
0.9134 times |
Fri 07 November 2025 |
13.66 (-3.39%) |
14.15 |
13.59 - 14.41 |
0.7947 times |
Fri 31 October 2025 |
14.14 (0%) |
14.09 |
14.00 - 14.33 |
0.1566 times |
Fri 31 October 2025 |
14.14 (-3.81%) |
14.71 |
13.99 - 14.85 |
0.84 times |
Fri 24 October 2025 |
14.70 (2.51%) |
14.35 |
14.34 - 15.07 |
0.725 times |
Fri 17 October 2025 |
14.34 (-1.1%) |
14.66 |
14.22 - 15.11 |
1.0297 times |
Monthly price and charts SilvercrestAsset Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.31 and 16.25 | Monthly Target 1 | 12.79 | | Monthly Target 2 | 13.89 | | Monthly Target 3 | 14.733333333333 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 16.67 |
Monthly price and volumes Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.98 (8.55%) |
13.72 |
13.64 - 15.58 |
0.8748 times |
Fri 28 November 2025 |
13.80 (-2.4%) |
14.15 |
13.23 - 14.41 |
0.6659 times |
Fri 31 October 2025 |
14.14 (-10.22%) |
15.63 |
13.99 - 16.24 |
0.7114 times |
Tue 30 September 2025 |
15.75 (-3.9%) |
16.29 |
15.57 - 16.56 |
0.6643 times |
Fri 29 August 2025 |
16.39 (0.18%) |
16.00 |
15.31 - 16.99 |
0.5554 times |
Thu 31 July 2025 |
16.36 (3.15%) |
15.91 |
15.91 - 16.97 |
0.5929 times |
Mon 30 June 2025 |
15.86 (9.23%) |
14.60 |
14.37 - 16.21 |
1.6259 times |
Fri 30 May 2025 |
14.52 (-5.1%) |
15.10 |
13.54 - 16.23 |
1.9047 times |
Wed 30 April 2025 |
15.30 (-6.48%) |
16.38 |
14.26 - 16.61 |
1.7259 times |
Mon 31 March 2025 |
16.36 (-9.76%) |
18.15 |
16.00 - 18.35 |
0.6787 times |
Fri 28 February 2025 |
18.13 (-2%) |
18.18 |
17.86 - 19.04 |
0.3869 times |
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value | | 5 day DMA | 15.2 | | 12 day DMA | 15.09 | | 20 day DMA | 14.59 | | 35 day DMA | 14.25 | | 50 day DMA | 14.34 | | 100 day DMA | 15.21 | | 150 day DMA | 15.33 | | 200 day DMA | 15.43 | EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.13 | 15.2 | 15.23 | | 12 day EMA | 14.97 | 14.97 | 14.94 | | 20 day EMA | 14.76 | 14.74 | 14.7 | | 35 day EMA | 14.65 | 14.63 | 14.6 | | 50 day EMA | 14.5 | 14.48 | 14.45 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.2 | 15.24 | 15.31 | | 12 day SMA | 15.09 | 15.08 | 15.02 | | 20 day SMA | 14.59 | 14.5 | 14.42 | | 35 day SMA | 14.25 | 14.23 | 14.2 | | 50 day SMA | 14.34 | 14.33 | 14.33 | | 100 day SMA | 15.21 | 15.23 | 15.24 | | 150 day SMA | 15.33 | 15.33 | 15.33 | | 200 day SMA | 15.43 | 15.45 | 15.46 |
|
|
