Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 9.98 and 10.4
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.47 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.17 (1.29%) | 10.05 | 9.78 - 10.20 | 1.0397 times | Mon 31 August 2026 | 10.04 (-0.5%) | 10.15 | 10.01 - 10.23 | 0.9064 times | Fri 28 August 2026 | 10.09 (-0.3%) | 10.05 | 10.05 - 10.17 | 0.6898 times | Thu 27 August 2026 | 10.12 (1.4%) | 9.97 | 9.93 - 10.27 | 0.8864 times | Wed 26 August 2026 | 9.98 (-0.5%) | 10.06 | 9.95 - 10.18 | 0.6798 times | Tue 25 August 2026 | 10.03 (0.8%) | 9.98 | 9.77 - 10.11 | 0.7931 times | Mon 24 August 2026 | 9.95 (-0.8%) | 10.03 | 9.91 - 10.09 | 1.2146 times | Fri 21 August 2026 | 10.03 (2.14%) | 9.82 | 9.63 - 10.03 | 1.6395 times | Thu 20 August 2026 | 9.82 (-3.73%) | 10.17 | 9.76 - 10.30 | 1.1313 times | Wed 19 August 2026 | 10.20 (-1.73%) | 10.41 | 10.20 - 10.51 | 1.0197 times | Tue 18 August 2026 | 10.38 (2.17%) | 10.23 | 10.19 - 10.39 | 1.1246 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.98 and 10.43
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.17 (0.79%) | 10.15 | 9.78 - 10.23 | 0.4664 times | Fri 28 August 2026 | 10.09 (0.6%) | 10.03 | 9.77 - 10.27 | 1.0219 times | Fri 21 August 2026 | 10.03 (-1.47%) | 10.18 | 9.63 - 10.51 | 1.4125 times | Fri 14 August 2026 | 10.18 (-0.29%) | 10.20 | 9.86 - 10.31 | 1.6225 times | Fri 07 August 2026 | 10.21 (-0.68%) | 10.31 | 10.03 - 10.75 | 1.1229 times | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 1.0507 times | Fri 24 July 2026 | 9.95 (0%) | 10.23 | 9.93 - 10.25 | 0.1713 times | Fri 24 July 2026 | 9.95 (0%) | 9.96 | 9.57 - 10.25 | 1.3925 times | Fri 17 July 2026 | 9.95 (-7.01%) | 10.63 | 9.94 - 11.35 | 1.0043 times | Fri 10 July 2026 | 10.70 (1.61%) | 10.53 | 10.10 - 10.77 | 0.7349 times | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 1.1601 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.98 and 10.4
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.17 (1.29%) | 10.05 | 9.78 - 10.20 | 0.0747 times | Mon 31 August 2026 | 10.04 (-2.33%) | 10.31 | 9.63 - 10.75 | 1.6187 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.4925 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.6271 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.9149 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.7082 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.8428 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.6817 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.8209 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.2183 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.7004 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.21 |
| 100 day DMA | 11.2 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.05 | 10.06 |
| 12 day EMA | 10.09 | 10.07 | 10.07 |
| 20 day EMA | 10.1 | 10.09 | 10.1 |
| 35 day EMA | 10.16 | 10.16 | 10.17 |
| 50 day EMA | 10.22 | 10.22 | 10.23 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.05 | 10.03 |
| 12 day SMA | 10.08 | 10.08 | 10.09 |
| 20 day SMA | 10.09 | 10.1 | 10.12 |
| 35 day SMA | 10.1 | 10.1 | 10.11 |
| 50 day SMA | 10.21 | 10.21 | 10.22 |
| 100 day SMA | 11.2 | 11.23 | 11.26 |
| 150 day SMA | 12.27 | 12.3 | 12.33 |
| 200 day SMA | 12.93 | 12.94 | 12.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.