SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset Strong Daily Stock price targets for SilvercrestAsset SAMG are 17.6 and 17.96 | Daily Target 1 | 17.32 | | Daily Target 2 | 17.52 | | Daily Target 3 | 17.676666666667 | | Daily Target 4 | 17.88 | | Daily Target 5 | 18.04 |
Daily price and volume Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
17.73 (1.2%) |
17.61 |
17.47 - 17.83 |
0.963 times |
Mon 13 January 2025 |
17.52 (-0.74%) |
17.20 |
17.20 - 17.53 |
0.6923 times |
Fri 10 January 2025 |
17.65 (-3.02%) |
18.04 |
17.61 - 18.06 |
0.9009 times |
Wed 08 January 2025 |
18.20 (0%) |
18.00 |
18.00 - 18.27 |
1.074 times |
Wed 08 January 2025 |
18.20 (0.28%) |
18.00 |
18.00 - 18.27 |
1.074 times |
Tue 07 January 2025 |
18.15 (-0.06%) |
18.30 |
18.06 - 18.35 |
1.6421 times |
Mon 06 January 2025 |
18.16 (-0.66%) |
18.40 |
18.16 - 18.50 |
1.003 times |
Fri 03 January 2025 |
18.28 (0.22%) |
18.39 |
18.28 - 18.48 |
0.7533 times |
Thu 02 January 2025 |
18.24 (-0.82%) |
18.41 |
18.22 - 18.86 |
1.0691 times |
Tue 31 December 2024 |
18.39 (-0.27%) |
18.62 |
18.39 - 18.71 |
0.8283 times |
Mon 30 December 2024 |
18.44 (0.38%) |
18.34 |
18.16 - 18.50 |
0.7628 times |
Weekly price and charts SilvercrestAsset Strong weekly Stock price targets for SilvercrestAsset SAMG are 17.47 and 18.1 | Weekly Target 1 | 16.96 | | Weekly Target 2 | 17.34 | | Weekly Target 3 | 17.586666666667 | | Weekly Target 4 | 17.97 | | Weekly Target 5 | 18.22 |
Weekly price and volumes for Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
17.73 (0.45%) |
17.20 |
17.20 - 17.83 |
0.4544 times |
Fri 10 January 2025 |
17.65 (-3.02%) |
18.00 |
17.61 - 18.27 |
0.5421 times |
Wed 08 January 2025 |
18.20 (-0.44%) |
18.40 |
18.00 - 18.50 |
1.0208 times |
Fri 03 January 2025 |
18.28 (-0.49%) |
18.34 |
18.16 - 18.86 |
0.9369 times |
Fri 27 December 2024 |
18.37 (-1.61%) |
18.71 |
18.13 - 18.72 |
0.9079 times |
Fri 20 December 2024 |
18.67 (1.03%) |
18.36 |
17.34 - 19.20 |
2.3558 times |
Fri 13 December 2024 |
18.48 (1.2%) |
18.09 |
17.75 - 19.03 |
2.2303 times |
Tue 26 November 2024 |
18.26 (0%) |
18.00 |
18.00 - 18.37 |
0.2193 times |
Tue 26 November 2024 |
18.26 (-0.92%) |
18.50 |
18.00 - 18.51 |
0.43 times |
Fri 22 November 2024 |
18.43 (1.82%) |
18.11 |
17.74 - 18.61 |
0.9026 times |
Fri 15 November 2024 |
18.10 (0.11%) |
18.15 |
18.02 - 18.77 |
1.6115 times |
Monthly price and charts SilvercrestAsset Strong monthly Stock price targets for SilvercrestAsset SAMG are 16.64 and 18.3 | Monthly Target 1 | 16.27 | | Monthly Target 2 | 17 | | Monthly Target 3 | 17.93 | | Monthly Target 4 | 18.66 | | Monthly Target 5 | 19.59 |
Monthly price and volumes Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
17.73 (-3.59%) |
18.41 |
17.20 - 18.86 |
0.3761 times |
Tue 31 December 2024 |
18.39 (0.71%) |
18.09 |
17.34 - 19.20 |
0.886 times |
Tue 26 November 2024 |
18.26 (4.76%) |
17.54 |
16.16 - 18.77 |
0.8442 times |
Thu 31 October 2024 |
17.43 (1.1%) |
16.93 |
16.30 - 18.09 |
0.6884 times |
Mon 30 September 2024 |
17.24 (6.42%) |
16.14 |
15.36 - 17.32 |
0.9037 times |
Fri 30 August 2024 |
16.20 (-8.63%) |
17.68 |
14.81 - 17.68 |
0.7816 times |
Wed 31 July 2024 |
17.73 (13.73%) |
15.62 |
14.70 - 17.84 |
1.502 times |
Fri 28 June 2024 |
15.59 (2.03%) |
15.43 |
14.69 - 15.94 |
1.4425 times |
Fri 31 May 2024 |
15.28 (4.3%) |
14.73 |
14.15 - 16.00 |
1.4499 times |
Tue 30 April 2024 |
14.65 (-7.34%) |
15.63 |
13.93 - 15.66 |
1.1257 times |
Thu 28 March 2024 |
15.81 (-5.72%) |
16.82 |
14.38 - 17.54 |
0.8884 times |
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value | | 5 day DMA | 17.86 | | 12 day DMA | 18.11 | | 20 day DMA | 18.15 | | 35 day DMA | 18.18 | | 50 day DMA | 17.98 | | 100 day DMA | 17.22 | | 150 day DMA | 16.74 | | 200 day DMA | 16.32 | EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.81 | 17.85 | 18.02 | | 12 day EMA | 18.01 | 18.06 | 18.16 | | 20 day EMA | 18.07 | 18.11 | 18.17 | | 35 day EMA | 18.02 | 18.04 | 18.07 | | 50 day EMA | 17.92 | 17.93 | 17.95 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.86 | 17.94 | 18.07 | | 12 day SMA | 18.11 | 18.19 | 18.26 | | 20 day SMA | 18.15 | 18.19 | 18.26 | | 35 day SMA | 18.18 | 18.2 | 18.23 | | 50 day SMA | 17.98 | 17.97 | 17.96 | | 100 day SMA | 17.22 | 17.2 | 17.17 | | 150 day SMA | 16.74 | 16.72 | 16.71 | | 200 day SMA | 16.32 | 16.3 | 16.29 |
|
|
