SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 15.32 and 15.56

Daily Target 115.12
Daily Target 215.27
Daily Target 315.356666666667
Daily Target 415.51
Daily Target 515.6

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 20 February 2026 15.43 (0.98%) 15.22 15.20 - 15.44 0.6786 times
Thu 19 February 2026 15.28 (2%) 14.98 14.93 - 15.35 0.9304 times
Wed 18 February 2026 14.98 (-0.07%) 14.78 14.78 - 15.15 0.9048 times
Tue 17 February 2026 14.99 (-0.2%) 15.15 14.78 - 15.15 0.6402 times
Fri 13 February 2026 15.02 (0%) 14.88 14.66 - 15.16 1.195 times
Fri 13 February 2026 15.02 (1.35%) 14.88 14.66 - 15.16 1.195 times
Thu 12 February 2026 14.82 (-0.6%) 14.75 14.68 - 15.05 1.0627 times
Wed 11 February 2026 14.91 (-0.86%) 15.11 14.73 - 15.13 1.6731 times
Tue 10 February 2026 15.04 (0.07%) 15.03 14.93 - 15.08 0.5591 times
Mon 09 February 2026 15.03 (0.87%) 14.88 14.78 - 15.09 1.1609 times
Fri 06 February 2026 14.90 (0.27%) 15.07 14.85 - 15.13 1.1609 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.11 and 15.77

Weekly Target 114.56
Weekly Target 214.99
Weekly Target 315.216666666667
Weekly Target 415.65
Weekly Target 515.88

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 20 February 2026 15.43 (2.73%) 15.15 14.78 - 15.44 0.5289 times
Fri 13 February 2026 15.02 (0%) 14.88 14.66 - 15.16 0.2004 times
Fri 13 February 2026 15.02 (0.81%) 14.88 14.66 - 15.16 0.9475 times
Fri 06 February 2026 14.90 (1.09%) 14.74 14.24 - 15.13 1.6367 times
Fri 30 January 2026 14.74 (-4.6%) 15.40 14.35 - 15.90 1.4442 times
Fri 23 January 2026 15.45 (-0.58%) 15.37 15.28 - 16.13 0.9626 times
Fri 16 January 2026 15.54 (0.45%) 15.40 15.26 - 16.16 0.7285 times
Fri 09 January 2026 15.47 (0.45%) 15.39 15.38 - 16.01 1.558 times
Fri 02 January 2026 15.40 (1.12%) 15.25 15.04 - 15.56 1.0799 times
Fri 26 December 2025 15.23 (1.67%) 15.07 15.02 - 15.34 0.9132 times
Fri 19 December 2025 14.98 (-1.45%) 15.23 14.81 - 15.58 2.4669 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.84 and 16.04

Monthly Target 113.84
Monthly Target 214.63
Monthly Target 315.036666666667
Monthly Target 415.83
Monthly Target 516.24

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 20 February 2026 15.43 (4.68%) 14.74 14.24 - 15.44 0.5739 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 0.8496 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.2608 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.7249 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.7744 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.7231 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.6046 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.6454 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 1.7699 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 2.0733 times
Wed 30 April 2025 15.30 (-6.48%) 16.38 14.26 - 16.61 1.8788 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.02
20 day DMA 14.98
35 day DMA 15.22
50 day DMA 15.22
100 day DMA 14.78
150 day DMA 15.28
200 day DMA 15.3

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.0814.98
12 day EMA15.0915.0314.98
20 day EMA15.0915.0515.03
35 day EMA15.0915.0715.06
50 day EMA15.1715.1615.15

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.0614.97
12 day SMA15.0214.9714.9
20 day SMA14.9814.9915.01
35 day SMA15.2215.2115.21
50 day SMA15.2215.2115.19
100 day SMA14.7814.7914.79
150 day SMA15.2815.2915.3
200 day SMA15.315.315.3
Back to top | Use Dark Theme