SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.05 and 14.5 | Daily Target 1 | 13.96 | | Daily Target 2 | 14.13 | | Daily Target 3 | 14.41 | | Daily Target 4 | 14.58 | | Daily Target 5 | 14.86 |
Daily price and volume Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.30 (-1.72%) |
14.51 |
14.24 - 14.69 |
5.3456 times |
Tue 27 May 2025 |
14.55 (3.49%) |
14.29 |
14.08 - 14.66 |
0.6995 times |
Fri 23 May 2025 |
14.06 (-2.02%) |
14.25 |
14.01 - 14.25 |
0.4284 times |
Thu 22 May 2025 |
14.35 (-0.35%) |
14.31 |
14.31 - 14.54 |
0.3012 times |
Wed 21 May 2025 |
14.40 (-2.24%) |
14.60 |
14.36 - 14.78 |
0.3912 times |
Tue 20 May 2025 |
14.73 (-0.07%) |
14.72 |
14.50 - 14.82 |
0.8327 times |
Mon 19 May 2025 |
14.74 (0.27%) |
14.46 |
14.46 - 14.80 |
0.42 times |
Fri 16 May 2025 |
14.70 (-0.07%) |
14.65 |
14.61 - 14.75 |
0.6815 times |
Thu 15 May 2025 |
14.71 (0.07%) |
14.70 |
14.39 - 14.89 |
0.2928 times |
Wed 14 May 2025 |
14.70 (-0.61%) |
14.70 |
14.51 - 14.88 |
0.6072 times |
Tue 13 May 2025 |
14.79 (2.42%) |
14.49 |
14.35 - 14.92 |
0.7211 times |
Weekly price and charts SilvercrestAsset Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.19 and 14.8 | Weekly Target 1 | 13.75 | | Weekly Target 2 | 14.02 | | Weekly Target 3 | 14.356666666667 | | Weekly Target 4 | 14.63 | | Weekly Target 5 | 14.97 |
Weekly price and volumes for Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.30 (1.71%) |
14.29 |
14.08 - 14.69 |
2.3267 times |
Fri 23 May 2025 |
14.06 (-4.35%) |
14.46 |
14.01 - 14.82 |
0.9135 times |
Fri 16 May 2025 |
14.70 (1.38%) |
14.57 |
14.10 - 14.93 |
1.5189 times |
Fri 09 May 2025 |
14.50 (-8.52%) |
15.84 |
13.54 - 16.23 |
1.6667 times |
Fri 02 May 2025 |
15.85 (5.46%) |
15.04 |
14.90 - 15.87 |
2.2925 times |
Fri 25 April 2025 |
15.03 (1.69%) |
14.81 |
14.61 - 15.40 |
0.8798 times |
Thu 17 April 2025 |
14.78 (-2.83%) |
15.30 |
14.72 - 15.82 |
0.2397 times |
Wed 16 April 2025 |
15.21 (0%) |
15.30 |
15.03 - 15.82 |
0 times |
Wed 16 April 2025 |
15.21 (0%) |
15.30 |
15.02 - 15.82 |
0.1622 times |
Wed 16 April 2025 |
15.21 (0%) |
15.30 |
15.03 - 15.82 |
0 times |
Wed 16 April 2025 |
15.21 (1.33%) |
15.30 |
15.03 - 15.92 |
0.8969 times |
Monthly price and charts SilvercrestAsset Strong monthly Stock price targets for SilvercrestAsset SAMG are 12.58 and 15.27 | Monthly Target 1 | 12 | | Monthly Target 2 | 13.15 | | Monthly Target 3 | 14.69 | | Monthly Target 4 | 15.84 | | Monthly Target 5 | 17.38 |
Monthly price and volumes Silvercrest Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.30 (-6.54%) |
15.10 |
13.54 - 16.23 |
2.3397 times |
Wed 30 April 2025 |
15.30 (-6.48%) |
16.38 |
14.26 - 16.61 |
2.2391 times |
Mon 31 March 2025 |
16.36 (-9.76%) |
18.15 |
16.00 - 18.35 |
0.8804 times |
Fri 28 February 2025 |
18.13 (-2%) |
18.18 |
17.86 - 19.04 |
0.502 times |
Fri 31 January 2025 |
18.50 (0.6%) |
18.41 |
17.20 - 18.86 |
0.7073 times |
Tue 31 December 2024 |
18.39 (0.71%) |
18.09 |
17.34 - 19.20 |
0.7193 times |
Tue 26 November 2024 |
18.26 (4.76%) |
17.54 |
16.16 - 18.77 |
0.6853 times |
Thu 31 October 2024 |
17.43 (1.1%) |
16.93 |
16.30 - 18.09 |
0.5588 times |
Mon 30 September 2024 |
17.24 (6.42%) |
16.14 |
15.36 - 17.32 |
0.7336 times |
Fri 30 August 2024 |
16.20 (-8.63%) |
17.68 |
14.81 - 17.68 |
0.6345 times |
Wed 31 July 2024 |
17.73 (13.73%) |
15.62 |
14.70 - 17.84 |
1.2194 times |
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value | | 5 day DMA | 14.33 | | 12 day DMA | 14.54 | | 20 day DMA | 14.95 | | 35 day DMA | 15.03 | | 50 day DMA | 15.33 | | 100 day DMA | 16.67 | | 150 day DMA | 17.09 | | 200 day DMA | 16.86 | EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.39 | 14.44 | 14.38 | | 12 day EMA | 14.58 | 14.63 | 14.65 | | 20 day EMA | 14.79 | 14.84 | 14.87 | | 35 day EMA | 15.09 | 15.14 | 15.18 | | 50 day EMA | 15.35 | 15.39 | 15.42 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.33 | 14.42 | 14.46 | | 12 day SMA | 14.54 | 14.56 | 14.69 | | 20 day SMA | 14.95 | 14.99 | 15.02 | | 35 day SMA | 15.03 | 15.06 | 15.09 | | 50 day SMA | 15.33 | 15.37 | 15.42 | | 100 day SMA | 16.67 | 16.71 | 16.75 | | 150 day SMA | 17.09 | 17.11 | 17.13 | | 200 day SMA | 16.86 | 16.87 | 16.87 |
|
|
