DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies Strong Daily Stock price targets for DynavaxTechnologies DVAX are 10.75 and 10.99 | Daily Target 1 | 10.57 | | Daily Target 2 | 10.69 | | Daily Target 3 | 10.806666666667 | | Daily Target 4 | 10.93 | | Daily Target 5 | 11.05 |
Daily price and volume Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.82 (-0.73%) |
10.81 |
10.68 - 10.92 |
1.018 times |
| Thu 24 April 2025 |
10.90 (1.68%) |
10.74 |
10.68 - 11.10 |
1.6272 times |
| Tue 22 April 2025 |
10.72 (2.68%) |
10.54 |
10.31 - 10.80 |
1.7122 times |
| Mon 21 April 2025 |
10.44 (1.26%) |
10.30 |
10.04 - 10.49 |
1.8325 times |
| Thu 17 April 2025 |
10.31 (-3.19%) |
10.61 |
10.26 - 10.78 |
1.9918 times |
| Wed 16 April 2025 |
10.65 (0%) |
11.30 |
10.59 - 11.38 |
0 times |
| Wed 16 April 2025 |
10.65 (0%) |
11.30 |
10.59 - 11.38 |
0 times |
| Wed 16 April 2025 |
10.65 (0%) |
11.30 |
10.58 - 11.37 |
1.8184 times |
| Wed 16 April 2025 |
10.65 (0%) |
11.30 |
10.59 - 11.38 |
0 times |
| Wed 16 April 2025 |
10.65 (-6.66%) |
11.30 |
10.59 - 11.38 |
0 times |
| Tue 15 April 2025 |
11.41 (-0.26%) |
11.38 |
11.27 - 11.47 |
1.477 times |
Weekly price and charts DynavaxTechnologies Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.43 and 11.49 | Weekly Target 1 | 9.59 | | Weekly Target 2 | 10.21 | | Weekly Target 3 | 10.653333333333 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 11.71 |
Weekly price and volumes for Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.82 (4.95%) |
10.30 |
10.04 - 11.10 |
1.3416 times |
| Thu 17 April 2025 |
10.31 (-3.19%) |
11.30 |
10.26 - 11.38 |
0.4317 times |
| Wed 16 April 2025 |
10.65 (0%) |
11.30 |
10.59 - 11.38 |
0 times |
| Wed 16 April 2025 |
10.65 (0%) |
11.30 |
10.58 - 11.37 |
0.3941 times |
| Wed 16 April 2025 |
10.65 (0%) |
11.30 |
10.59 - 11.38 |
0 times |
| Wed 16 April 2025 |
10.65 (-5.33%) |
11.39 |
10.59 - 11.47 |
0.6542 times |
| Fri 11 April 2025 |
11.25 (-11.07%) |
12.11 |
10.84 - 12.92 |
3.2565 times |
| Fri 04 April 2025 |
12.65 (-7.53%) |
13.43 |
12.49 - 13.46 |
1.662 times |
| Fri 28 March 2025 |
13.68 (-1.01%) |
13.95 |
13.53 - 14.08 |
0.5983 times |
| Fri 21 March 2025 |
13.82 (-0.36%) |
13.83 |
13.46 - 13.99 |
1.6616 times |
| Fri 14 March 2025 |
13.87 (-3.68%) |
14.26 |
13.64 - 14.57 |
1.8324 times |
Monthly price and charts DynavaxTechnologies Strong monthly Stock price targets for DynavaxTechnologies DVAX are 8.94 and 11.93 | Monthly Target 1 | 8.31 | | Monthly Target 2 | 9.56 | | Monthly Target 3 | 11.296666666667 | | Monthly Target 4 | 12.55 | | Monthly Target 5 | 14.29 |
Monthly price and volumes Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.82 (-16.58%) |
12.95 |
10.04 - 13.03 |
1.1357 times |
| Mon 31 March 2025 |
12.97 (-5.95%) |
13.83 |
12.92 - 14.63 |
1.2952 times |
| Fri 28 February 2025 |
13.79 (5.67%) |
12.79 |
11.81 - 14.05 |
0.7685 times |
| Fri 31 January 2025 |
13.05 (2.19%) |
12.87 |
12.02 - 13.31 |
1.0032 times |
| Tue 31 December 2024 |
12.77 (0.87%) |
12.69 |
12.53 - 13.17 |
0.4841 times |
| Tue 26 November 2024 |
12.66 (6.84%) |
11.93 |
11.51 - 13.89 |
1.2205 times |
| Thu 31 October 2024 |
11.85 (6.37%) |
11.14 |
10.12 - 12.10 |
1.1334 times |
| Mon 30 September 2024 |
11.14 (-0.71%) |
11.12 |
10.56 - 11.58 |
0.8662 times |
| Fri 30 August 2024 |
11.22 (0.27%) |
11.14 |
9.74 - 11.57 |
1.2087 times |
| Wed 31 July 2024 |
11.19 (-0.36%) |
11.19 |
10.23 - 11.70 |
0.8845 times |
| Fri 28 June 2024 |
11.23 (-6.34%) |
12.08 |
10.92 - 12.86 |
1.0675 times |
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value | | 5 day DMA | 10.64 | | 12 day DMA | 10.77 | | 20 day DMA | 11.31 | | 35 day DMA | 12.31 | | 50 day DMA | 12.69 | | 100 day DMA | 12.74 | | 150 day DMA | 12.33 | | 200 day DMA | 11.99 | EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.75 | 10.71 | 10.61 | | 12 day EMA | 10.94 | 10.96 | 10.97 | | 20 day EMA | 11.31 | 11.36 | 11.41 | | 35 day EMA | 11.86 | 11.92 | 11.98 | | 50 day EMA | 12.5 | 12.57 | 12.64 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.64 | 10.6 | 10.55 | | 12 day SMA | 10.77 | 10.81 | 10.82 | | 20 day SMA | 11.31 | 11.4 | 11.51 | | 35 day SMA | 12.31 | 12.42 | 12.52 | | 50 day SMA | 12.69 | 12.73 | 12.76 | | 100 day SMA | 12.74 | 12.75 | 12.77 | | 150 day SMA | 12.33 | 12.33 | 12.33 | | 200 day SMA | 11.99 | 12 | 12 |
|
|
