DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies Strong Daily Stock price targets for DynavaxTechnologies DVAX are 11.21 and 11.49 | Daily Target 1 | 11 | | Daily Target 2 | 11.13 | | Daily Target 3 | 11.28 | | Daily Target 4 | 11.41 | | Daily Target 5 | 11.56 |
Daily price and volume Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
11.26 (-0.09%) |
11.21 |
11.15 - 11.43 |
0.9295 times |
Tue 11 November 2025 |
11.27 (2.08%) |
11.05 |
10.97 - 11.38 |
0.9379 times |
Mon 10 November 2025 |
11.04 (1.94%) |
10.93 |
10.86 - 11.23 |
0.8815 times |
Fri 07 November 2025 |
10.83 (-1.46%) |
10.98 |
10.52 - 11.06 |
1.0432 times |
Thu 06 November 2025 |
10.99 (6.7%) |
10.64 |
10.50 - 11.24 |
1.8956 times |
Wed 05 November 2025 |
10.30 (2.49%) |
9.95 |
9.92 - 10.39 |
1.0952 times |
Tue 04 November 2025 |
10.05 (-2.05%) |
10.15 |
10.04 - 10.32 |
1.028 times |
Fri 31 October 2025 |
10.26 (0%) |
10.30 |
10.20 - 10.46 |
0.8112 times |
Fri 31 October 2025 |
10.26 (-1.35%) |
10.30 |
10.20 - 10.46 |
0.8112 times |
Thu 30 October 2025 |
10.40 (0.97%) |
10.20 |
10.11 - 10.46 |
0.5668 times |
Wed 29 October 2025 |
10.30 (-1.53%) |
10.41 |
10.27 - 10.58 |
0.6936 times |
Weekly price and charts DynavaxTechnologies Strong weekly Stock price targets for DynavaxTechnologies DVAX are 11.06 and 11.63 | Weekly Target 1 | 10.61 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.183333333333 | | Weekly Target 4 | 11.51 | | Weekly Target 5 | 11.75 |
Weekly price and volumes for Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
11.26 (3.97%) |
10.93 |
10.86 - 11.43 |
0.8468 times |
Fri 07 November 2025 |
10.83 (5.56%) |
10.15 |
9.92 - 11.24 |
1.5593 times |
Fri 31 October 2025 |
10.26 (0%) |
10.30 |
10.20 - 10.46 |
0.2499 times |
Fri 31 October 2025 |
10.26 (-1.16%) |
10.41 |
10.11 - 10.59 |
0.9243 times |
Fri 24 October 2025 |
10.38 (5.6%) |
9.91 |
9.84 - 10.40 |
0.8281 times |
Fri 17 October 2025 |
9.83 (-1.31%) |
9.97 |
9.71 - 10.12 |
0.8208 times |
Fri 10 October 2025 |
9.96 (-1.39%) |
10.13 |
9.95 - 10.38 |
0.9823 times |
Fri 03 October 2025 |
10.10 (3.27%) |
9.80 |
9.60 - 10.35 |
0.9672 times |
Fri 26 September 2025 |
9.78 (0.93%) |
9.69 |
9.53 - 10.03 |
0.9915 times |
Fri 19 September 2025 |
9.69 (2.98%) |
9.39 |
9.20 - 9.84 |
1.8298 times |
Fri 12 September 2025 |
9.41 (-6.46%) |
10.03 |
9.40 - 10.03 |
1.3213 times |
Monthly price and charts DynavaxTechnologies Strong monthly Stock price targets for DynavaxTechnologies DVAX are 10.59 and 12.1 | Monthly Target 1 | 9.36 | | Monthly Target 2 | 10.31 | | Monthly Target 3 | 10.87 | | Monthly Target 4 | 11.82 | | Monthly Target 5 | 12.38 |
Monthly price and volumes Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
11.26 (9.75%) |
10.15 |
9.92 - 11.43 |
0.4392 times |
Fri 31 October 2025 |
10.26 (3.32%) |
9.97 |
9.71 - 10.59 |
0.7878 times |
Tue 30 September 2025 |
9.93 (-1.88%) |
10.12 |
9.20 - 10.29 |
1.0289 times |
Fri 29 August 2025 |
10.12 (-7.83%) |
10.95 |
9.85 - 12.06 |
0.9935 times |
Thu 31 July 2025 |
10.98 (10.69%) |
9.87 |
9.79 - 11.48 |
0.751 times |
Mon 30 June 2025 |
9.92 (1.33%) |
9.81 |
9.65 - 10.68 |
0.907 times |
Fri 30 May 2025 |
9.79 (-16.68%) |
11.72 |
9.22 - 11.72 |
1.2749 times |
Wed 30 April 2025 |
11.75 (-9.41%) |
12.95 |
10.04 - 13.03 |
1.4684 times |
Mon 31 March 2025 |
12.97 (-5.95%) |
13.83 |
12.92 - 14.63 |
1.4745 times |
Fri 28 February 2025 |
13.79 (5.67%) |
12.79 |
11.81 - 14.05 |
0.8749 times |
Fri 31 January 2025 |
13.05 (2.19%) |
12.87 |
12.02 - 13.31 |
1.142 times |
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value | | 5 day DMA | 11.08 | | 12 day DMA | 10.62 | | 20 day DMA | 10.42 | | 35 day DMA | 10.24 | | 50 day DMA | 10.09 | | 100 day DMA | 10.34 | | 150 day DMA | 10.33 | | 200 day DMA | 11.05 | EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.03 | 10.92 | 10.75 | | 12 day EMA | 10.74 | 10.64 | 10.52 | | 20 day EMA | 10.55 | 10.47 | 10.39 | | 35 day EMA | 10.34 | 10.29 | 10.23 | | 50 day EMA | 10.19 | 10.15 | 10.1 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.08 | 10.89 | 10.64 | | 12 day SMA | 10.62 | 10.55 | 10.48 | | 20 day SMA | 10.42 | 10.36 | 10.28 | | 35 day SMA | 10.24 | 10.21 | 10.16 | | 50 day SMA | 10.09 | 10.07 | 10.04 | | 100 day SMA | 10.34 | 10.33 | 10.31 | | 150 day SMA | 10.33 | 10.33 | 10.33 | | 200 day SMA | 11.05 | 11.06 | 11.07 |
|
|
