DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies Strong Daily Stock price targets for DynavaxTechnologies DVAX are 9.95 and 10.21 | Daily Target 1 | 9.89 | | Daily Target 2 | 10.01 | | Daily Target 3 | 10.153333333333 | | Daily Target 4 | 10.27 | | Daily Target 5 | 10.41 |
Daily price and volume Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.12 (-1.46%) |
10.30 |
10.04 - 10.30 |
0.5737 times |
Thu 28 August 2025 |
10.27 (0.1%) |
10.26 |
10.18 - 10.36 |
0.9466 times |
Wed 27 August 2025 |
10.26 (-1.72%) |
10.41 |
10.20 - 10.43 |
0.7754 times |
Tue 26 August 2025 |
10.44 (0.48%) |
10.38 |
10.34 - 10.50 |
1.1228 times |
Mon 25 August 2025 |
10.39 (-1.05%) |
10.53 |
10.27 - 10.57 |
1.2728 times |
Fri 22 August 2025 |
10.50 (-4.11%) |
10.93 |
10.48 - 10.97 |
1.8237 times |
Thu 21 August 2025 |
10.95 (5.09%) |
11.21 |
10.90 - 11.45 |
2.1985 times |
Wed 20 August 2025 |
10.42 (-0.67%) |
10.51 |
10.28 - 10.58 |
0.4529 times |
Tue 19 August 2025 |
10.49 (-2.51%) |
10.73 |
10.44 - 10.76 |
0.4631 times |
Mon 18 August 2025 |
10.76 (-0.28%) |
10.83 |
10.72 - 10.96 |
0.3706 times |
Fri 15 August 2025 |
10.79 (1.6%) |
10.68 |
10.64 - 10.81 |
0.5022 times |
Weekly price and charts DynavaxTechnologies Strong weekly Stock price targets for DynavaxTechnologies DVAX are 9.82 and 10.35 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 9.92 | | Weekly Target 3 | 10.243333333333 | | Weekly Target 4 | 10.45 | | Weekly Target 5 | 10.77 |
Weekly price and volumes for Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.12 (-3.62%) |
10.53 |
10.04 - 10.57 |
1.2348 times |
Fri 22 August 2025 |
10.50 (-2.69%) |
10.83 |
10.28 - 11.45 |
1.3974 times |
Fri 15 August 2025 |
10.79 (4.45%) |
10.31 |
10.21 - 10.86 |
0.9261 times |
Fri 08 August 2025 |
10.33 (-4.88%) |
11.08 |
9.85 - 12.06 |
1.098 times |
Fri 01 August 2025 |
10.86 (-4.4%) |
11.36 |
10.67 - 11.44 |
0.6258 times |
Fri 25 July 2025 |
11.36 (5.97%) |
10.77 |
10.74 - 11.48 |
0.7226 times |
Fri 18 July 2025 |
10.72 (1.32%) |
10.66 |
10.38 - 10.82 |
0.7162 times |
Fri 11 July 2025 |
10.58 (3.02%) |
10.19 |
10.11 - 11.00 |
1.4371 times |
Thu 03 July 2025 |
10.27 (3.63%) |
9.89 |
9.79 - 10.38 |
0.6129 times |
Fri 27 June 2025 |
9.91 (-0.8%) |
10.00 |
9.65 - 10.04 |
1.2292 times |
Fri 20 June 2025 |
9.99 (-2.73%) |
10.11 |
9.89 - 10.68 |
1.3287 times |
Monthly price and charts DynavaxTechnologies Strong monthly Stock price targets for DynavaxTechnologies DVAX are 8.88 and 11.09 | Monthly Target 1 | 8.47 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 10.676666666667 | | Monthly Target 4 | 11.5 | | Monthly Target 5 | 12.89 |
Monthly price and volumes Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.12 (-7.83%) |
10.95 |
9.85 - 12.06 |
0.8922 times |
Thu 31 July 2025 |
10.98 (10.69%) |
9.87 |
9.79 - 11.48 |
0.6956 times |
Mon 30 June 2025 |
9.92 (1.33%) |
9.81 |
9.65 - 10.68 |
0.8401 times |
Fri 30 May 2025 |
9.79 (-16.68%) |
11.72 |
9.22 - 11.72 |
1.1809 times |
Wed 30 April 2025 |
11.75 (-9.41%) |
12.95 |
10.04 - 13.03 |
1.3601 times |
Mon 31 March 2025 |
12.97 (-5.95%) |
13.83 |
12.92 - 14.63 |
1.3657 times |
Fri 28 February 2025 |
13.79 (5.67%) |
12.79 |
11.81 - 14.05 |
0.8103 times |
Fri 31 January 2025 |
13.05 (2.19%) |
12.87 |
12.02 - 13.31 |
1.0577 times |
Tue 31 December 2024 |
12.77 (0.87%) |
12.69 |
12.53 - 13.17 |
0.5105 times |
Tue 26 November 2024 |
12.66 (6.84%) |
11.93 |
11.51 - 13.89 |
1.2869 times |
Thu 31 October 2024 |
11.85 (6.37%) |
11.14 |
10.12 - 12.10 |
1.1951 times |
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value | | 5 day DMA | 10.3 | | 12 day DMA | 10.5 | | 20 day DMA | 10.62 | | 35 day DMA | 10.77 | | 50 day DMA | 10.59 | | 100 day DMA | 10.5 | | 150 day DMA | 11.43 | | 200 day DMA | 11.74 | EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.29 | 10.38 | 10.43 | | 12 day EMA | 10.46 | 10.52 | 10.56 | | 20 day EMA | 10.55 | 10.6 | 10.63 | | 35 day EMA | 10.54 | 10.57 | 10.59 | | 50 day EMA | 10.53 | 10.55 | 10.56 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.3 | 10.37 | 10.51 | | 12 day SMA | 10.5 | 10.56 | 10.59 | | 20 day SMA | 10.62 | 10.67 | 10.71 | | 35 day SMA | 10.77 | 10.79 | 10.81 | | 50 day SMA | 10.59 | 10.59 | 10.59 | | 100 day SMA | 10.5 | 10.51 | 10.54 | | 150 day SMA | 11.43 | 11.45 | 11.46 | | 200 day SMA | 11.74 | 11.75 | 11.76 |
|
|
