LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 9.4 and 10.65

Daily Target 18.37
Daily Target 29.18
Daily Target 39.6166666666667
Daily Target 410.43
Daily Target 510.87

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Fri 05 June 2026 10.00 (7.76%) 9.06 8.80 - 10.05 0.9567 times
Thu 04 June 2026 9.28 (12.08%) 8.48 8.15 - 11.00 2.1677 times
Wed 03 June 2026 8.28 (-3.72%) 8.92 8.00 - 9.54 0.7933 times
Tue 02 June 2026 8.60 (-8.99%) 10.85 7.50 - 12.10 2.2962 times
Mon 01 June 2026 9.45 (20.08%) 7.81 7.76 - 9.50 1.036 times
Fri 29 May 2026 7.87 (2.61%) 7.94 7.20 - 8.50 0.4676 times
Thu 28 May 2026 7.67 (-4.72%) 8.29 7.10 - 8.56 0.7904 times
Wed 27 May 2026 8.05 (16.33%) 7.76 6.83 - 8.85 1.0639 times
Tue 26 May 2026 6.92 (23.35%) 6.20 5.78 - 6.94 0.313 times
Fri 22 May 2026 5.61 (4.47%) 5.32 5.32 - 5.72 0.1152 times
Thu 21 May 2026 5.37 (2.29%) 5.18 5.16 - 5.42 0.0701 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 8.75 and 13.35

Weekly Target 15.27
Weekly Target 27.63
Weekly Target 39.8666666666667
Weekly Target 412.23
Weekly Target 514.47

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Fri 05 June 2026 10.00 (27.06%) 7.81 7.50 - 12.10 4.0575 times
Fri 29 May 2026 7.87 (40.29%) 6.20 5.78 - 8.85 1.4746 times
Fri 22 May 2026 5.61 (8.51%) 5.23 5.05 - 5.72 0.2665 times
Fri 15 May 2026 5.17 (-3.18%) 5.29 4.90 - 5.49 0.4018 times
Fri 08 May 2026 5.34 (-11%) 6.10 4.56 - 6.15 0.942 times
Wed 06 May 2026 6.00 (10.5%) 5.52 5.02 - 6.15 0.5652 times
Fri 01 May 2026 5.43 (6.89%) 4.92 4.81 - 5.96 0.6153 times
Fri 24 April 2026 5.08 (6.28%) 4.77 4.71 - 5.65 0.9555 times
Fri 17 April 2026 4.78 (15.18%) 4.14 4.05 - 4.81 0.4279 times
Fri 10 April 2026 4.15 (-2.35%) 4.25 3.90 - 4.34 0.2936 times
Thu 02 April 2026 4.25 (-1.16%) 4.28 4.13 - 4.45 0.145 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 8.75 and 13.35

Monthly Target 15.27
Monthly Target 27.63
Monthly Target 39.8666666666667
Monthly Target 412.23
Monthly Target 514.47

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Fri 05 June 2026 10.00 (27.06%) 7.81 7.50 - 12.10 1.6137 times
Fri 29 May 2026 7.87 (55.84%) 5.14 4.56 - 8.85 1.4909 times
Thu 30 April 2026 5.05 (16.9%) 4.34 3.90 - 5.96 0.9048 times
Tue 31 March 2026 4.32 (-7.1%) 4.52 4.07 - 5.42 0.4967 times
Fri 27 February 2026 4.65 (-12.26%) 5.36 3.90 - 5.67 1.1579 times
Fri 30 January 2026 5.30 (-14.1%) 6.25 5.15 - 6.84 0.9859 times
Wed 31 December 2025 6.17 (-10.19%) 6.81 5.69 - 7.15 0.9316 times
Fri 28 November 2025 6.87 (-16.12%) 7.34 5.98 - 7.60 0.7861 times
Fri 31 October 2025 8.19 (-15.83%) 9.69 8.05 - 9.84 0.6609 times
Tue 30 September 2025 9.73 (-25.73%) 12.96 9.66 - 14.28 0.9716 times
Fri 29 August 2025 13.10 (4.38%) 12.40 12.07 - 15.00 0.4605 times

monthly chart LifevantageCorporation

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 9.12
12 day DMA 7.7
20 day DMA 6.7
35 day DMA 6.08
50 day DMA 5.54
100 day DMA 5.33
150 day DMA 5.75
200 day DMA 6.92

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.058.588.23
12 day EMA8.027.667.36
20 day EMA7.256.966.72
35 day EMA6.436.226.04
50 day EMA5.85.635.48

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.128.78.37
12 day SMA7.77.36.96
20 day SMA6.76.456.29
35 day SMA6.085.935.8
50 day SMA5.545.425.32
100 day SMA5.335.295.27
150 day SMA5.755.735.73
200 day SMA6.926.946.95
Back to top | Use Dark Theme