LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 5.54 and 5.93

Daily Target 1	5.43
Daily Target 2	5.65
Daily Target 3	5.8233333333333
Daily Target 4	6.04
Daily Target 5	6.21

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 23 October 2026	5.86 (-2.01%)	5.96	5.61 - 6.00	0.7832 times
Thu 22 October 2026	5.98 (0.5%)	6.00	5.85 - 6.01	1.0344 times
Wed 21 October 2026	5.95 (-0.34%)	6.00	5.95 - 6.05	0.998 times
Tue 20 October 2026	5.97 (-0.17%)	5.98	5.93 - 6.11	0.7535 times
Mon 19 October 2026	5.98 (-0.33%)	6.00	5.94 - 6.20	0.889 times
Fri 16 October 2026	6.00 (0%)	6.00	5.94 - 6.06	0.4825 times
Thu 15 October 2026	6.00 (3.45%)	5.92	5.76 - 6.12	1.3549 times
Wed 14 October 2026	5.80 (-2.52%)	5.94	5.30 - 5.94	1.9332 times
Tue 13 October 2026	5.95 (-0.5%)	6.00	5.93 - 6.03	1.0344 times
Mon 12 October 2026	5.98 (-0.33%)	6.00	5.94 - 6.09	0.7369 times
Fri 09 October 2026	6.00 (0.17%)	5.93	5.93 - 6.08	0.7634 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.44 and 6.03

Weekly Target 1	5.3
Weekly Target 2	5.58
Weekly Target 3	5.89
Weekly Target 4	6.17
Weekly Target 5	6.48

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 23 October 2026	5.86 (-2.33%)	6.00	5.61 - 6.20	0.6771 times
Fri 16 October 2026	6.00 (0%)	6.00	5.30 - 6.12	0.8417 times
Fri 09 October 2026	6.00 (-1.15%)	6.01	5.92 - 6.18	0.6942 times
Fri 02 October 2026	6.07 (-3.04%)	6.26	5.99 - 6.40	0.7805 times
Fri 25 September 2026	6.26 (-1.42%)	6.31	6.00 - 6.42	0.9175 times
Fri 18 September 2026	6.35 (2.92%)	6.09	6.09 - 6.54	0.9 times
Fri 11 September 2026	6.17 (-1.28%)	6.20	5.99 - 6.76	1.3883 times
Fri 04 September 2026	6.25 (-1.73%)	6.28	6.02 - 6.49	0.9953 times
Fri 28 August 2026	6.36 (-4.93%)	6.63	5.86 - 6.90	1.7382 times
Fri 21 August 2026	6.69 (1.83%)	6.59	6.36 - 6.80	1.0671 times
Fri 14 August 2026	6.57 (-2.81%)	6.76	6.32 - 6.85	1.4087 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 5.03 and 6.13

Monthly Target 1	4.75
Monthly Target 2	5.31
Monthly Target 3	5.8533333333333
Monthly Target 4	6.41
Monthly Target 5	6.95

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 23 October 2026	5.86 (-6.98%)	6.31	5.30 - 6.40	0.1194 times
Wed 30 September 2026	6.30 (-0.47%)	6.19	5.99 - 6.76	0.1938 times
Mon 31 August 2026	6.33 (-1.56%)	6.43	5.86 - 6.97	0.2676 times
Fri 31 July 2026	6.43 (3.04%)	6.20	5.82 - 6.61	0.5894 times
Tue 30 June 2026	6.24 (-20.71%)	7.81	5.52 - 12.10	3.8944 times
Fri 29 May 2026	7.87 (55.84%)	5.14	4.56 - 8.85	1.461 times
Thu 30 April 2026	5.05 (16.9%)	4.34	3.90 - 5.96	0.8867 times
Tue 31 March 2026	4.32 (-7.1%)	4.52	4.07 - 5.42	0.4867 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	1.1347 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	0.9662 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	0.913 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	5.95
12 day DMA	5.96
20 day DMA	6.03
35 day DMA	6.13
50 day DMA	6.24
100 day DMA	6.54
150 day DMA	6.13
200 day DMA	5.9

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.93	5.97	5.96
12 day EMA	5.98	6	6
20 day EMA	6.03	6.05	6.06
35 day EMA	6.12	6.14	6.15
50 day EMA	6.24	6.26	6.27

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.95	5.98	5.98
12 day SMA	5.96	5.97	5.97
20 day SMA	6.03	6.05	6.07
35 day SMA	6.13	6.14	6.14
50 day SMA	6.24	6.25	6.26
100 day SMA	6.54	6.56	6.59
150 day SMA	6.13	6.12	6.11
200 day SMA	5.9	5.91	5.91