LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.01 and 6.28 | Daily Target 1 | 5.95 | | Daily Target 2 | 6.07 | | Daily Target 3 | 6.2166666666667 | | Daily Target 4 | 6.34 | | Daily Target 5 | 6.49 |
Daily price and volume Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.20 (-0.96%) |
6.26 |
6.09 - 6.36 |
0.9484 times |
Thu 18 December 2025 |
6.26 (-1.73%) |
6.40 |
5.69 - 6.47 |
1.6721 times |
Wed 17 December 2025 |
6.37 (0.63%) |
6.36 |
6.25 - 6.49 |
0.7525 times |
Tue 16 December 2025 |
6.33 (-1.86%) |
6.49 |
6.21 - 6.49 |
0.85 times |
Mon 15 December 2025 |
6.45 (-0.77%) |
6.55 |
6.37 - 6.71 |
1.403 times |
Fri 12 December 2025 |
6.50 (-0.31%) |
6.55 |
6.45 - 6.62 |
0.7251 times |
Thu 11 December 2025 |
6.52 (-1.95%) |
6.64 |
6.50 - 6.69 |
0.8007 times |
Wed 10 December 2025 |
6.65 (1.22%) |
6.59 |
6.34 - 6.72 |
1.4597 times |
Tue 09 December 2025 |
6.57 (-0.61%) |
6.57 |
6.46 - 6.78 |
0.9544 times |
Mon 08 December 2025 |
6.61 (0.15%) |
6.60 |
6.52 - 6.74 |
0.4342 times |
Fri 05 December 2025 |
6.60 (-5.31%) |
7.00 |
6.56 - 7.04 |
0.5421 times |
Weekly price and charts LifevantageCorporation Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.44 and 6.46 | Weekly Target 1 | 5.18 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 6.2 | | Weekly Target 4 | 6.71 | | Weekly Target 5 | 7.22 |
Weekly price and volumes for Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.20 (-4.62%) |
6.55 |
5.69 - 6.71 |
1.574 times |
Fri 12 December 2025 |
6.50 (-1.52%) |
6.60 |
6.34 - 6.78 |
1.2238 times |
Fri 05 December 2025 |
6.60 (-3.93%) |
6.81 |
6.45 - 7.15 |
0.8017 times |
Fri 28 November 2025 |
6.87 (6.84%) |
6.43 |
6.38 - 6.97 |
0.59 times |
Fri 21 November 2025 |
6.43 (-2.87%) |
6.68 |
5.98 - 6.68 |
1.3835 times |
Fri 14 November 2025 |
6.62 (-10.54%) |
7.45 |
6.38 - 7.47 |
1.247 times |
Fri 07 November 2025 |
7.40 (-9.65%) |
7.34 |
6.60 - 7.60 |
1.4973 times |
Fri 31 October 2025 |
8.19 (0%) |
8.05 |
8.05 - 8.31 |
0.1155 times |
Fri 31 October 2025 |
8.19 (-5.54%) |
8.73 |
8.05 - 8.94 |
0.8161 times |
Fri 24 October 2025 |
8.67 (-1.59%) |
8.87 |
8.49 - 9.00 |
0.7512 times |
Fri 17 October 2025 |
8.81 (-1.67%) |
9.06 |
8.63 - 9.33 |
0.8753 times |
Monthly price and charts LifevantageCorporation Strong monthly Stock price targets for LifevantageCorporation LFVN are 5.22 and 6.68 | Monthly Target 1 | 4.89 | | Monthly Target 2 | 5.54 | | Monthly Target 3 | 6.3466666666667 | | Monthly Target 4 | 7 | | Monthly Target 5 | 7.81 |
Monthly price and volumes Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.20 (-9.75%) |
6.81 |
5.69 - 7.15 |
0.7965 times |
Fri 28 November 2025 |
6.87 (-16.12%) |
7.34 |
5.98 - 7.60 |
1.0439 times |
Fri 31 October 2025 |
8.19 (-15.83%) |
9.69 |
8.05 - 9.84 |
0.8776 times |
Tue 30 September 2025 |
9.73 (-25.73%) |
12.96 |
9.66 - 14.28 |
1.2903 times |
Fri 29 August 2025 |
13.10 (4.38%) |
12.40 |
12.07 - 15.00 |
0.6115 times |
Thu 31 July 2025 |
12.55 (-4.05%) |
12.99 |
11.75 - 14.91 |
0.9427 times |
Mon 30 June 2025 |
13.08 (0.23%) |
13.08 |
11.50 - 13.49 |
1.0417 times |
Fri 30 May 2025 |
13.05 (5.5%) |
12.37 |
9.83 - 13.71 |
1.3691 times |
Wed 30 April 2025 |
12.37 (-15.16%) |
14.61 |
11.74 - 16.14 |
0.9776 times |
Mon 31 March 2025 |
14.58 (-15.08%) |
17.14 |
14.09 - 17.64 |
1.0491 times |
Fri 28 February 2025 |
17.17 (-18.86%) |
20.54 |
15.79 - 24.06 |
2.0684 times |
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value | | 5 day DMA | 6.32 | | 12 day DMA | 6.5 | | 20 day DMA | 6.57 | | 35 day DMA | 6.72 | | 50 day DMA | 7.31 | | 100 day DMA | 9.57 | | 150 day DMA | 10.68 | | 200 day DMA | 11.52 | EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.37 | 6.43 | | 12 day EMA | 6.45 | 6.5 | 6.54 | | 20 day EMA | 6.57 | 6.61 | 6.65 | | 35 day EMA | 7 | 7.05 | 7.1 | | 50 day EMA | 7.37 | 7.42 | 7.47 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.32 | 6.38 | 6.43 | | 12 day SMA | 6.5 | 6.56 | 6.58 | | 20 day SMA | 6.57 | 6.57 | 6.58 | | 35 day SMA | 6.72 | 6.78 | 6.83 | | 50 day SMA | 7.31 | 7.38 | 7.44 | | 100 day SMA | 9.57 | 9.64 | 9.71 | | 150 day SMA | 10.68 | 10.73 | 10.77 | | 200 day SMA | 11.52 | 11.56 | 11.61 |
|
|
