LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.29 and 6.51

Daily Target 1	6.11
Daily Target 2	6.25
Daily Target 3	6.3266666666667
Daily Target 4	6.47
Daily Target 5	6.55

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Tue 21 July 2026	6.40 (2.24%)	6.25	6.18 - 6.40	0.5653 times
Mon 20 July 2026	6.26 (0.97%)	6.20	6.16 - 6.28	0.473 times
Fri 17 July 2026	6.20 (0.32%)	6.20	6.15 - 6.34	0.7037 times
Thu 16 July 2026	6.18 (-0.32%)	6.14	6.00 - 6.26	0.9594 times
Wed 15 July 2026	6.20 (0%)	6.27	6.19 - 6.33	1.4863 times
Tue 14 July 2026	6.20 (0.16%)	6.19	6.10 - 6.30	1.0782 times
Mon 13 July 2026	6.19 (-2.37%)	6.28	5.82 - 6.35	1.9867 times
Fri 10 July 2026	6.34 (1.44%)	6.25	6.16 - 6.37	0.6866 times
Thu 09 July 2026	6.25 (0.97%)	6.16	6.09 - 6.31	0.7476 times
Wed 08 July 2026	6.19 (-0.8%)	6.19	6.06 - 6.35	1.3131 times
Tue 07 July 2026	6.24 (-0.64%)	6.34	6.17 - 6.45	0.7505 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 6.28 and 6.52

Weekly Target 1	6.08
Weekly Target 2	6.24
Weekly Target 3	6.32
Weekly Target 4	6.48
Weekly Target 5	6.56

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Tue 21 July 2026	6.40 (3.23%)	6.20	6.16 - 6.40	0.0598 times
Fri 17 July 2026	6.20 (-2.21%)	6.28	5.82 - 6.35	0.3582 times
Fri 10 July 2026	6.34 (1.93%)	6.16	6.06 - 6.45	0.2656 times
Thu 02 July 2026	6.22 (-6.04%)	6.61	5.99 - 6.68	0.3987 times
Fri 26 June 2026	6.62 (3.28%)	6.27	5.80 - 7.00	1.1613 times
Thu 18 June 2026	6.41 (-29.17%)	9.32	5.52 - 9.32	1.4012 times
Fri 12 June 2026	9.05 (-9.5%)	11.00	6.75 - 11.37	1.8725 times
Fri 05 June 2026	10.00 (27.06%)	7.81	7.50 - 12.10	3.1368 times
Fri 29 May 2026	7.87 (40.29%)	6.20	5.78 - 8.85	1.14 times
Fri 22 May 2026	5.61 (8.51%)	5.23	5.05 - 5.72	0.206 times
Fri 15 May 2026	5.17 (-3.18%)	5.29	4.90 - 5.49	0.3106 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.11 and 6.74

Monthly Target 1	5.59
Monthly Target 2	6
Monthly Target 3	6.2233333333333
Monthly Target 4	6.63
Monthly Target 5	6.85

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Tue 21 July 2026	6.40 (2.56%)	6.20	5.82 - 6.45	0.4027 times
Tue 30 June 2026	6.24 (-20.71%)	7.81	5.52 - 12.10	3.3489 times
Fri 29 May 2026	7.87 (55.84%)	5.14	4.56 - 8.85	1.2564 times
Thu 30 April 2026	5.05 (16.9%)	4.34	3.90 - 5.96	0.7625 times
Tue 31 March 2026	4.32 (-7.1%)	4.52	4.07 - 5.42	0.4185 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	0.9757 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	0.8308 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	0.7851 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	0.6624 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.5569 times
Tue 30 September 2025	9.73 (-25.73%)	12.96	9.66 - 14.28	0.8187 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	6.25
12 day DMA	6.24
20 day DMA	6.28
35 day DMA	7.16
50 day DMA	6.78
100 day DMA	5.78
150 day DMA	5.76
200 day DMA	6.22

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.29	6.23	6.21
12 day EMA	6.3	6.28	6.28
20 day EMA	6.4	6.4	6.42
35 day EMA	6.47	6.47	6.48
50 day EMA	6.62	6.63	6.65

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.25	6.21	6.19
12 day SMA	6.24	6.23	6.23
20 day SMA	6.28	6.26	6.27
35 day SMA	7.16	7.2	7.24
50 day SMA	6.78	6.75	6.75
100 day SMA	5.78	5.76	5.74
150 day SMA	5.76	5.76	5.76
200 day SMA	6.22	6.24	6.25