LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 6.18 and 6.36

Daily Target 16.04
Daily Target 26.14
Daily Target 36.2166666666667
Daily Target 46.32
Daily Target 56.4

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Fri 04 September 2026 6.25 (2.29%) 6.11 6.11 - 6.29 0.2185 times
Thu 03 September 2026 6.11 (-0.33%) 6.19 6.10 - 6.35 0.3452 times
Wed 02 September 2026 6.13 (-1.61%) 6.15 6.11 - 6.37 0.9273 times
Tue 01 September 2026 6.23 (-1.58%) 6.19 6.10 - 6.49 1.1495 times
Mon 31 August 2026 6.33 (-0.47%) 6.28 6.02 - 6.38 1.0007 times
Fri 28 August 2026 6.36 (-1.4%) 6.00 5.86 - 6.63 2.0731 times
Thu 27 August 2026 6.45 (-2.42%) 6.58 6.24 - 6.62 1.8729 times
Wed 26 August 2026 6.61 (-3.36%) 6.83 6.50 - 6.84 0.9879 times
Tue 25 August 2026 6.84 (0%) 6.78 6.57 - 6.90 0.7143 times
Mon 24 August 2026 6.84 (2.24%) 6.63 6.58 - 6.85 0.7106 times
Fri 21 August 2026 6.69 (0.6%) 6.62 6.49 - 6.80 0.74 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 5.9 and 6.37

Weekly Target 15.78
Weekly Target 26.02
Weekly Target 36.2533333333333
Weekly Target 46.49
Weekly Target 56.72

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Fri 04 September 2026 6.25 (-1.73%) 6.28 6.02 - 6.49 0.5881 times
Fri 28 August 2026 6.36 (-4.93%) 6.63 5.86 - 6.90 1.0271 times
Fri 21 August 2026 6.69 (1.83%) 6.59 6.36 - 6.80 0.6305 times
Fri 14 August 2026 6.57 (-2.81%) 6.76 6.32 - 6.85 0.8324 times
Fri 07 August 2026 6.76 (5.13%) 6.43 6.28 - 6.97 0.842 times
Fri 31 July 2026 6.43 (-2.72%) 6.48 6.19 - 6.59 0.9015 times
Fri 24 July 2026 6.61 (0%) 6.27 6.25 - 6.61 0.121 times
Fri 24 July 2026 6.61 (6.61%) 6.20 6.16 - 6.61 0.9523 times
Fri 17 July 2026 6.20 (-2.21%) 6.28 5.82 - 6.35 2.3573 times
Fri 10 July 2026 6.34 (1.93%) 6.16 6.06 - 6.45 1.7477 times
Thu 02 July 2026 6.22 (-6.04%) 6.61 5.99 - 6.68 2.6242 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 6.18 and 6.57

Monthly Target 15.89
Monthly Target 26.07
Monthly Target 36.28
Monthly Target 46.46
Monthly Target 56.67

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Fri 04 September 2026 6.25 (-1.26%) 6.19 6.10 - 6.49 0.0307 times
Mon 31 August 2026 6.33 (-1.56%) 6.43 5.86 - 6.97 0.2517 times
Fri 31 July 2026 6.43 (3.04%) 6.20 5.82 - 6.61 0.5544 times
Tue 30 June 2026 6.24 (-20.71%) 7.81 5.52 - 12.10 3.6628 times
Fri 29 May 2026 7.87 (55.84%) 5.14 4.56 - 8.85 1.3741 times
Thu 30 April 2026 5.05 (16.9%) 4.34 3.90 - 5.96 0.834 times
Tue 31 March 2026 4.32 (-7.1%) 4.52 4.07 - 5.42 0.4578 times
Fri 27 February 2026 4.65 (-12.26%) 5.36 3.90 - 5.67 1.0672 times
Fri 30 January 2026 5.30 (-14.1%) 6.25 5.15 - 6.84 0.9087 times
Wed 31 December 2025 6.17 (-10.19%) 6.81 5.69 - 7.15 0.8587 times
Fri 28 November 2025 6.87 (-16.12%) 7.34 5.98 - 7.60 0.7245 times

monthly chart LifevantageCorporation

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 6.21
12 day DMA 6.46
20 day DMA 6.49
35 day DMA 6.49
50 day DMA 6.41
100 day DMA 6.44
150 day DMA 5.85
200 day DMA 5.95

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.246.3
12 day EMA6.366.386.43
20 day EMA6.426.446.47
35 day EMA6.426.436.45
50 day EMA6.396.46.41

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.236.3
12 day SMA6.466.486.5
20 day SMA6.496.516.54
35 day SMA6.496.496.5
50 day SMA6.416.426.43
100 day SMA6.446.426.4
150 day SMA5.855.845.84
200 day SMA5.955.955.95
Back to top | Use Dark Theme