LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation Strong Daily Stock price targets for LifevantageCorporation LFVN are 12.43 and 13.62 | Daily Target 1 | 12.21 | | Daily Target 2 | 12.65 | | Daily Target 3 | 13.396666666667 | | Daily Target 4 | 13.84 | | Daily Target 5 | 14.59 |
Daily price and volume Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.10 (0%) |
13.28 |
12.95 - 14.14 |
1.2518 times |
Thu 28 August 2025 |
13.10 (-2.31%) |
13.44 |
13.04 - 13.90 |
1.1727 times |
Wed 27 August 2025 |
13.41 (3.71%) |
12.92 |
12.53 - 13.52 |
0.6772 times |
Tue 26 August 2025 |
12.93 (0.31%) |
12.97 |
12.59 - 13.45 |
1.3606 times |
Mon 25 August 2025 |
12.89 (-1.45%) |
13.03 |
12.78 - 13.31 |
0.8426 times |
Fri 22 August 2025 |
13.08 (4.06%) |
12.66 |
12.10 - 13.19 |
1.1169 times |
Thu 21 August 2025 |
12.57 (1.37%) |
12.40 |
12.16 - 13.12 |
1.0926 times |
Wed 20 August 2025 |
12.40 (-5.27%) |
13.03 |
12.07 - 13.11 |
1.0468 times |
Tue 19 August 2025 |
13.09 (-4.38%) |
13.59 |
13.00 - 13.86 |
0.8921 times |
Mon 18 August 2025 |
13.69 (1.48%) |
13.58 |
13.52 - 14.08 |
0.5468 times |
Fri 15 August 2025 |
13.49 (-1.39%) |
13.73 |
13.42 - 13.82 |
0.7275 times |
Weekly price and charts LifevantageCorporation Strong weekly Stock price targets for LifevantageCorporation LFVN are 12.82 and 14.43 | Weekly Target 1 | 11.65 | | Weekly Target 2 | 12.37 | | Weekly Target 3 | 13.256666666667 | | Weekly Target 4 | 13.98 | | Weekly Target 5 | 14.87 |
Weekly price and volumes for Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.10 (0.15%) |
13.03 |
12.53 - 14.14 |
0.8312 times |
Fri 22 August 2025 |
13.08 (-3.04%) |
13.58 |
12.07 - 14.08 |
0.7356 times |
Fri 15 August 2025 |
13.49 (1.43%) |
13.33 |
13.33 - 15.00 |
0.5739 times |
Fri 08 August 2025 |
13.30 (5.72%) |
13.40 |
12.57 - 13.58 |
0.3713 times |
Fri 01 August 2025 |
12.58 (-8.24%) |
13.87 |
12.10 - 13.87 |
0.5513 times |
Fri 25 July 2025 |
13.71 (5.71%) |
12.99 |
12.03 - 14.91 |
1.2216 times |
Fri 18 July 2025 |
12.97 (7.99%) |
12.00 |
11.86 - 13.74 |
1.1216 times |
Fri 11 July 2025 |
12.01 (-12.46%) |
13.63 |
11.75 - 14.62 |
0.9892 times |
Thu 03 July 2025 |
13.72 (8.12%) |
12.69 |
12.65 - 13.92 |
0.7663 times |
Fri 27 June 2025 |
12.69 (1.28%) |
12.46 |
11.50 - 12.94 |
2.838 times |
Fri 20 June 2025 |
12.53 (0.8%) |
12.66 |
12.25 - 12.90 |
0.3534 times |
Monthly price and charts LifevantageCorporation Strong monthly Stock price targets for LifevantageCorporation LFVN are 12.59 and 15.52 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 11.78 | | Monthly Target 3 | 13.39 | | Monthly Target 4 | 14.71 | | Monthly Target 5 | 16.32 |
Monthly price and volumes Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.10 (4.38%) |
12.40 |
12.07 - 15.00 |
0.5279 times |
Thu 31 July 2025 |
12.55 (-4.05%) |
12.99 |
11.75 - 14.91 |
0.8751 times |
Mon 30 June 2025 |
13.08 (0.23%) |
13.08 |
11.50 - 13.49 |
0.967 times |
Fri 30 May 2025 |
13.05 (5.5%) |
12.37 |
9.83 - 13.71 |
1.271 times |
Wed 30 April 2025 |
12.37 (-15.16%) |
14.61 |
11.74 - 16.14 |
0.9075 times |
Mon 31 March 2025 |
14.58 (-15.08%) |
17.14 |
14.09 - 17.64 |
0.9738 times |
Fri 28 February 2025 |
17.17 (-18.86%) |
20.54 |
15.79 - 24.06 |
1.9201 times |
Fri 31 January 2025 |
21.16 (20.71%) |
17.40 |
15.99 - 27.38 |
1.6589 times |
Tue 31 December 2024 |
17.53 (27.49%) |
14.63 |
14.00 - 19.06 |
0.435 times |
Tue 26 November 2024 |
13.75 (12.52%) |
12.36 |
12.26 - 15.15 |
0.4638 times |
Thu 31 October 2024 |
12.22 (1.16%) |
11.98 |
10.83 - 14.71 |
0.6671 times |
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value | | 5 day DMA | 13.09 | | 12 day DMA | 13.12 | | 20 day DMA | 13.26 | | 35 day DMA | 13.13 | | 50 day DMA | 13.08 | | 100 day DMA | 12.98 | | 150 day DMA | 14.54 | | 200 day DMA | 15.23 | EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.1 | 13.1 | 13.1 | | 12 day EMA | 13.14 | 13.15 | 13.16 | | 20 day EMA | 13.15 | 13.16 | 13.17 | | 35 day EMA | 13.13 | 13.13 | 13.13 | | 50 day EMA | 13.04 | 13.04 | 13.04 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.09 | 13.08 | 12.98 | | 12 day SMA | 13.12 | 13.24 | 13.33 | | 20 day SMA | 13.26 | 13.23 | 13.21 | | 35 day SMA | 13.13 | 13.11 | 13.11 | | 50 day SMA | 13.08 | 13.07 | 13.06 | | 100 day SMA | 12.98 | 12.98 | 12.99 | | 150 day SMA | 14.54 | 14.61 | 14.68 | | 200 day SMA | 15.23 | 15.23 | 15.22 |
|
|
