LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation Strong Daily Stock price targets for LifevantageCorporation LFVN are 12.02 and 12.45 | Daily Target 1 | 11.94 | | Daily Target 2 | 12.1 | | Daily Target 3 | 12.37 | | Daily Target 4 | 12.53 | | Daily Target 5 | 12.8 |
Daily price and volume Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.26 (-3.24%) |
12.64 |
12.21 - 12.64 |
1.31 times |
| Thu 24 April 2025 |
12.67 (2.18%) |
12.65 |
12.06 - 13.26 |
2.8178 times |
| Tue 22 April 2025 |
12.40 (0.16%) |
12.75 |
12.26 - 13.78 |
0 times |
| Mon 21 April 2025 |
12.38 (-7.82%) |
13.15 |
12.18 - 13.42 |
2.1062 times |
| Thu 17 April 2025 |
13.43 (-5.36%) |
14.23 |
13.11 - 14.56 |
2.2525 times |
| Wed 16 April 2025 |
14.19 (0%) |
14.27 |
14.00 - 14.81 |
0 times |
| Wed 16 April 2025 |
14.19 (0%) |
14.27 |
14.00 - 14.81 |
0 times |
| Wed 16 April 2025 |
14.19 (0%) |
14.27 |
14.00 - 14.81 |
1.5135 times |
| Wed 16 April 2025 |
14.19 (0%) |
14.27 |
14.00 - 14.81 |
0 times |
| Wed 16 April 2025 |
14.19 (-2%) |
14.27 |
14.00 - 14.81 |
0 times |
| Tue 15 April 2025 |
14.48 (1.61%) |
14.25 |
14.10 - 15.23 |
1.6988 times |
Weekly price and charts LifevantageCorporation Strong weekly Stock price targets for LifevantageCorporation LFVN are 11.3 and 13.02 | Weekly Target 1 | 10.98 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 12.7 | | Weekly Target 4 | 13.34 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.26 (-8.71%) |
13.15 |
12.06 - 13.78 |
0.8867 times |
| Thu 17 April 2025 |
13.43 (-5.36%) |
14.27 |
13.11 - 14.81 |
0.3204 times |
| Wed 16 April 2025 |
14.19 (0%) |
14.27 |
14.00 - 14.81 |
0 times |
| Wed 16 April 2025 |
14.19 (0%) |
14.27 |
14.00 - 14.81 |
0.2153 times |
| Wed 16 April 2025 |
14.19 (0%) |
14.27 |
14.00 - 14.81 |
0 times |
| Wed 16 April 2025 |
14.19 (0.35%) |
14.42 |
14.00 - 15.29 |
0.5777 times |
| Fri 11 April 2025 |
14.14 (-1.26%) |
13.80 |
13.02 - 15.37 |
2.2415 times |
| Fri 04 April 2025 |
14.32 (-0.69%) |
14.31 |
13.12 - 16.14 |
2.1816 times |
| Fri 28 March 2025 |
14.42 (-6.73%) |
15.68 |
14.28 - 16.30 |
1.3728 times |
| Fri 21 March 2025 |
15.46 (-9.22%) |
16.99 |
14.98 - 17.64 |
2.204 times |
| Fri 14 March 2025 |
17.03 (10.58%) |
15.17 |
15.06 - 17.38 |
2.2564 times |
Monthly price and charts LifevantageCorporation Strong monthly Stock price targets for LifevantageCorporation LFVN are 10.12 and 14.2 | Monthly Target 1 | 9.41 | | Monthly Target 2 | 10.83 | | Monthly Target 3 | 13.486666666667 | | Monthly Target 4 | 14.91 | | Monthly Target 5 | 17.57 |
Monthly price and volumes Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.26 (-15.91%) |
14.61 |
12.06 - 16.14 |
0.8346 times |
| Mon 31 March 2025 |
14.58 (-15.08%) |
17.14 |
14.09 - 17.64 |
1.1499 times |
| Fri 28 February 2025 |
17.17 (-18.86%) |
20.54 |
15.79 - 24.06 |
2.2672 times |
| Fri 31 January 2025 |
21.16 (20.71%) |
17.40 |
15.99 - 27.38 |
1.9589 times |
| Tue 31 December 2024 |
17.53 (27.49%) |
14.63 |
14.00 - 19.06 |
0.5137 times |
| Tue 26 November 2024 |
13.75 (12.52%) |
12.36 |
12.26 - 15.15 |
0.5476 times |
| Thu 31 October 2024 |
12.22 (1.16%) |
11.98 |
10.83 - 14.71 |
0.7877 times |
| Mon 30 September 2024 |
12.08 (51.76%) |
7.79 |
7.28 - 13.71 |
0.8252 times |
| Fri 30 August 2024 |
7.96 (-2.69%) |
8.18 |
7.09 - 9.14 |
0.5235 times |
| Wed 31 July 2024 |
8.18 (27.41%) |
6.41 |
5.22 - 8.75 |
0.5918 times |
| Fri 28 June 2024 |
6.42 (-15.64%) |
7.61 |
6.11 - 8.14 |
0.2565 times |
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value | | 5 day DMA | 12.63 | | 12 day DMA | 13.57 | | 20 day DMA | 13.94 | | 35 day DMA | 14.77 | | 50 day DMA | 15.43 | | 100 day DMA | 17.48 | | 150 day DMA | 15.82 | | 200 day DMA | 13.82 | EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.72 | 12.95 | 13.09 | | 12 day EMA | 13.35 | 13.55 | 13.71 | | 20 day EMA | 13.87 | 14.04 | 14.18 | | 35 day EMA | 14.71 | 14.85 | 14.98 | | 50 day EMA | 15.48 | 15.61 | 15.73 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.63 | 13.01 | 13.32 | | 12 day SMA | 13.57 | 13.73 | 13.82 | | 20 day SMA | 13.94 | 14.12 | 14.21 | | 35 day SMA | 14.77 | 14.86 | 14.94 | | 50 day SMA | 15.43 | 15.56 | 15.69 | | 100 day SMA | 17.48 | 17.5 | 17.5 | | 150 day SMA | 15.82 | 15.81 | 15.79 | | 200 day SMA | 13.82 | 13.78 | 13.75 |
|
|
