LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 4.38 and 4.7

Daily Target 1	4.31
Daily Target 2	4.45
Daily Target 3	4.63
Daily Target 4	4.77
Daily Target 5	4.95

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	4.59 (-5.36%)	4.80	4.49 - 4.81	0.9102 times
Fri 20 February 2026	4.85 (-4.15%)	5.04	4.80 - 5.06	0.5588 times
Thu 19 February 2026	5.06 (2.64%)	4.91	4.83 - 5.10	0.5851 times
Wed 18 February 2026	4.93 (-0.2%)	4.93	4.74 - 5.01	0.7516 times
Tue 17 February 2026	4.94 (-1.79%)	5.03	4.77 - 5.05	1.0789 times
Fri 13 February 2026	5.03 (0%)	4.92	4.85 - 5.11	0.7022 times
Fri 13 February 2026	5.03 (2.24%)	4.92	4.85 - 5.11	0.7022 times
Thu 12 February 2026	4.92 (-3.34%)	5.24	4.85 - 5.32	0.8193 times
Wed 11 February 2026	5.09 (3.25%)	4.96	4.90 - 5.20	1.8739 times
Tue 10 February 2026	4.93 (-2.76%)	5.03	4.66 - 5.03	2.0178 times
Mon 09 February 2026	5.07 (1.6%)	5.02	4.85 - 5.26	1.3162 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.38 and 4.7

Weekly Target 1	4.31
Weekly Target 2	4.45
Weekly Target 3	4.63
Weekly Target 4	4.77
Weekly Target 5	4.95

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	4.59 (-5.36%)	4.80	4.49 - 4.81	0.1849 times
Fri 20 February 2026	4.85 (-3.58%)	5.03	4.74 - 5.10	0.6041 times
Fri 13 February 2026	5.03 (0%)	4.92	4.85 - 5.11	0.1426 times
Fri 13 February 2026	5.03 (0.8%)	5.02	4.66 - 5.32	1.3668 times
Fri 06 February 2026	4.99 (-5.85%)	5.36	3.90 - 5.67	2.5612 times
Fri 30 January 2026	5.30 (-13.68%)	6.11	5.15 - 6.14	1.5948 times
Fri 23 January 2026	6.14 (-3.15%)	6.29	5.47 - 6.52	1.1124 times
Fri 16 January 2026	6.34 (-2.31%)	6.50	6.03 - 6.84	1.2 times
Fri 09 January 2026	6.49 (7.63%)	6.03	6.00 - 6.57	0.5101 times
Fri 02 January 2026	6.03 (-0.66%)	6.06	6.00 - 6.41	0.7231 times
Fri 26 December 2025	6.07 (-2.1%)	6.23	5.80 - 6.36	0.923 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 3.36 and 5.13

Monthly Target 1	2.95
Monthly Target 2	3.77
Monthly Target 3	4.72
Monthly Target 4	5.54
Monthly Target 5	6.49

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	4.59 (-13.4%)	5.36	3.90 - 5.67	1.2607 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	1.1768 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	1.112 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	0.9383 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.7888 times
Tue 30 September 2025	9.73 (-25.73%)	12.96	9.66 - 14.28	1.1597 times
Fri 29 August 2025	13.10 (4.38%)	12.40	12.07 - 15.00	0.5496 times
Thu 31 July 2025	12.55 (-4.05%)	12.99	11.75 - 14.91	0.8473 times
Mon 30 June 2025	13.08 (0.23%)	13.08	11.50 - 13.49	0.9363 times
Fri 30 May 2025	13.05 (5.5%)	12.37	9.83 - 13.71	1.2306 times
Wed 30 April 2025	12.37 (-15.16%)	14.61	11.74 - 16.14	0.8787 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	4.87
12 day DMA	4.95
20 day DMA	5.15
35 day DMA	5.59
50 day DMA	5.79
100 day DMA	6.77
150 day DMA	8.64
200 day DMA	9.66

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.83	4.95	5
12 day EMA	4.98	5.05	5.09
20 day EMA	5.16	5.22	5.26
35 day EMA	5.43	5.48	5.52
50 day EMA	5.77	5.82	5.86

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.87	4.96	5
12 day SMA	4.95	4.96	5.01
20 day SMA	5.15	5.21	5.28
35 day SMA	5.59	5.63	5.67
50 day SMA	5.79	5.83	5.87
100 day SMA	6.77	6.82	6.87
150 day SMA	8.64	8.69	8.74
200 day SMA	9.66	9.7	9.73