LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation Strong Daily Stock price targets for LifevantageCorporation LFVN are 8.12 and 8.38 | Daily Target 1 | 7.92 | | Daily Target 2 | 8.06 | | Daily Target 3 | 8.1833333333333 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.44 |
Daily price and volume Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.19 (1.49%) |
8.05 |
8.05 - 8.31 |
0.7369 times |
Thu 30 October 2025 |
8.07 (-0.98%) |
8.09 |
8.05 - 8.43 |
0.981 times |
Wed 29 October 2025 |
8.15 (-4.23%) |
8.50 |
8.10 - 8.94 |
1.9274 times |
Tue 28 October 2025 |
8.51 (-0.23%) |
8.51 |
8.40 - 8.75 |
0.8896 times |
Mon 27 October 2025 |
8.53 (-1.61%) |
8.73 |
8.50 - 8.78 |
0.6721 times |
Fri 24 October 2025 |
8.67 (-1.7%) |
8.87 |
8.57 - 8.93 |
0.6116 times |
Thu 23 October 2025 |
8.82 (1.73%) |
8.74 |
8.68 - 9.00 |
1.0982 times |
Wed 22 October 2025 |
8.67 (0.46%) |
8.64 |
8.49 - 8.73 |
1.0343 times |
Tue 21 October 2025 |
8.63 (1.05%) |
8.55 |
8.52 - 8.84 |
1.4729 times |
Mon 20 October 2025 |
8.54 (-3.06%) |
8.87 |
8.52 - 8.93 |
0.5762 times |
Fri 17 October 2025 |
8.81 (-1.78%) |
8.94 |
8.63 - 9.18 |
2.1511 times |
Weekly price and charts LifevantageCorporation Strong weekly Stock price targets for LifevantageCorporation LFVN are 7.68 and 8.57 | Weekly Target 1 | 7.5 | | Weekly Target 2 | 7.85 | | Weekly Target 3 | 8.3933333333333 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 9.28 |
Weekly price and volumes for Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.19 (-5.54%) |
8.73 |
8.05 - 8.94 |
0.8264 times |
Fri 24 October 2025 |
8.67 (-1.59%) |
8.87 |
8.49 - 9.00 |
0.7607 times |
Fri 17 October 2025 |
8.81 (-1.67%) |
9.06 |
8.63 - 9.33 |
0.8864 times |
Fri 10 October 2025 |
8.96 (-5.49%) |
9.48 |
8.87 - 9.63 |
0.9519 times |
Fri 03 October 2025 |
9.48 (-6.97%) |
10.26 |
9.44 - 10.28 |
1.0224 times |
Fri 26 September 2025 |
10.19 (-4.14%) |
10.56 |
9.89 - 10.70 |
1.4591 times |
Fri 19 September 2025 |
10.63 (-4.49%) |
11.13 |
10.39 - 11.13 |
1.0173 times |
Fri 12 September 2025 |
11.13 (-8.09%) |
11.92 |
10.95 - 12.10 |
1.5913 times |
Fri 05 September 2025 |
12.11 (-7.56%) |
12.96 |
10.30 - 14.28 |
1.2885 times |
Fri 29 August 2025 |
13.10 (0%) |
13.28 |
12.95 - 14.14 |
0.1961 times |
Fri 29 August 2025 |
13.10 (0.15%) |
13.03 |
12.53 - 14.14 |
0.8311 times |
Monthly price and charts LifevantageCorporation Strong monthly Stock price targets for LifevantageCorporation LFVN are 7.23 and 9.02 | Monthly Target 1 | 6.9 | | Monthly Target 2 | 7.55 | | Monthly Target 3 | 8.6933333333333 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 10.48 |
Monthly price and volumes Lifevantage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.19 (-15.83%) |
9.69 |
8.05 - 9.84 |
0.7107 times |
Tue 30 September 2025 |
9.73 (-25.73%) |
12.96 |
9.66 - 14.28 |
1.0762 times |
Fri 29 August 2025 |
13.10 (4.38%) |
12.40 |
12.07 - 15.00 |
0.51 times |
Thu 31 July 2025 |
12.55 (-4.05%) |
12.99 |
11.75 - 14.91 |
0.7863 times |
Mon 30 June 2025 |
13.08 (0.23%) |
13.08 |
11.50 - 13.49 |
0.8688 times |
Fri 30 May 2025 |
13.05 (5.5%) |
12.37 |
9.83 - 13.71 |
1.1419 times |
Wed 30 April 2025 |
12.37 (-15.16%) |
14.61 |
11.74 - 16.14 |
0.8154 times |
Mon 31 March 2025 |
14.58 (-15.08%) |
17.14 |
14.09 - 17.64 |
0.875 times |
Fri 28 February 2025 |
17.17 (-18.86%) |
20.54 |
15.79 - 24.06 |
1.7252 times |
Fri 31 January 2025 |
21.16 (20.71%) |
17.40 |
15.99 - 27.38 |
1.4905 times |
Tue 31 December 2024 |
17.53 (27.49%) |
14.63 |
14.00 - 19.06 |
0.3909 times |
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value | | 5 day DMA | 8.29 | | 12 day DMA | 8.55 | | 20 day DMA | 8.8 | | 35 day DMA | 9.41 | | 50 day DMA | 10.36 | | 100 day DMA | 11.7 | | 150 day DMA | 12.15 | | 200 day DMA | 13.78 | EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.28 | 8.33 | 8.46 | | 12 day EMA | 8.55 | 8.61 | 8.71 | | 20 day EMA | 8.88 | 8.95 | 9.04 | | 35 day EMA | 9.61 | 9.69 | 9.79 | | 50 day EMA | 10.36 | 10.45 | 10.55 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.29 | 8.39 | 8.54 | | 12 day SMA | 8.55 | 8.62 | 8.7 | | 20 day SMA | 8.8 | 8.86 | 8.94 | | 35 day SMA | 9.41 | 9.49 | 9.6 | | 50 day SMA | 10.36 | 10.46 | 10.55 | | 100 day SMA | 11.7 | 11.74 | 11.78 | | 150 day SMA | 12.15 | 12.2 | 12.25 | | 200 day SMA | 13.78 | 13.87 | 13.95 |
|
|
