Login or Join
HomepageMorningstarInc MORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morningstar Inc MORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MorningstarInc
Strong Daily Stock price targets for MorningstarInc MORN are 151.93 and 158.77
| Daily Target 1 | 150.27 |
| Daily Target 2 | 153.58 |
| Daily Target 3 | 157.10666666667 |
| Daily Target 4 | 160.42 |
| Daily Target 5 | 163.95 |
Daily price and volume Morningstar Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 156.90 (-1.62%) | 158.01 | 153.79 - 160.63 | 0.7483 times | Fri 20 February 2026 | 159.48 (-1.46%) | 161.94 | 159.39 - 163.93 | 0.5878 times | Thu 19 February 2026 | 161.85 (-0.55%) | 162.88 | 159.50 - 164.10 | 0.644 times | Wed 18 February 2026 | 162.75 (2.8%) | 158.77 | 156.90 - 163.33 | 0.6888 times | Tue 17 February 2026 | 158.31 (-1.07%) | 161.76 | 155.80 - 164.54 | 1.1031 times | Fri 13 February 2026 | 160.03 (0%) | 158.42 | 153.50 - 161.46 | 1.248 times | Fri 13 February 2026 | 160.03 (3.91%) | 158.42 | 153.50 - 161.46 | 1.248 times | Thu 12 February 2026 | 154.01 (-0.86%) | 155.05 | 149.08 - 157.00 | 1.5581 times | Wed 11 February 2026 | 155.35 (-3.8%) | 160.45 | 153.53 - 161.00 | 0.9285 times | Tue 10 February 2026 | 161.48 (-1.36%) | 153.80 | 150.00 - 163.84 | 1.2455 times | Mon 09 February 2026 | 163.70 (-1.07%) | 166.46 | 161.87 - 167.00 | 1.0198 times |
Weekly price and charts MorningstarInc
Strong weekly Stock price targets for MorningstarInc MORN are 151.93 and 158.77
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 153.58 |
| Weekly Target 3 | 157.10666666667 |
| Weekly Target 4 | 160.42 |
| Weekly Target 5 | 163.95 |
Weekly price and volumes for Morningstar Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 156.90 (-1.62%) | 158.01 | 153.79 - 160.63 | 0.2968 times | Fri 20 February 2026 | 159.48 (-0.34%) | 161.76 | 155.80 - 164.54 | 1.1992 times | Fri 13 February 2026 | 160.03 (0%) | 158.42 | 153.50 - 161.46 | 0.495 times | Fri 13 February 2026 | 160.03 (-3.29%) | 166.46 | 149.08 - 167.00 | 2.3796 times | Fri 06 February 2026 | 165.47 (-18.12%) | 201.93 | 164.62 - 207.08 | 1.8249 times | Fri 30 January 2026 | 202.09 (-4.18%) | 211.57 | 197.34 - 213.07 | 0.674 times | Fri 23 January 2026 | 210.90 (-1.41%) | 212.74 | 206.24 - 214.98 | 0.5366 times | Fri 16 January 2026 | 213.91 (-1.34%) | 215.35 | 209.03 - 221.22 | 1.2156 times | Fri 09 January 2026 | 216.82 (3.04%) | 209.62 | 208.46 - 218.63 | 0.8174 times | Fri 02 January 2026 | 210.42 (-3.94%) | 219.47 | 209.41 - 220.30 | 0.5609 times | Fri 26 December 2025 | 219.06 (1.69%) | 215.25 | 214.04 - 219.21 | 0.4902 times |
Monthly price and charts MorningstarInc
Strong monthly Stock price targets for MorningstarInc MORN are 123.99 and 181.99
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 134.96 |
| Monthly Target 3 | 171.02 |
| Monthly Target 4 | 192.96 |
| Monthly Target 5 | 229.02 |
Monthly price and volumes Morningstar Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 156.90 (-22.36%) | 201.93 | 149.08 - 207.08 | 1.7674 times | Fri 30 January 2026 | 202.09 (-7%) | 216.11 | 197.34 - 221.22 | 0.9775 times | Wed 31 December 2025 | 217.31 (1.14%) | 214.03 | 207.41 - 220.30 | 1.1196 times | Fri 28 November 2025 | 214.86 (1.21%) | 213.69 | 205.97 - 217.83 | 0.8029 times | Fri 31 October 2025 | 212.30 (-8.5%) | 232.03 | 202.89 - 233.46 | 1.1101 times | Tue 30 September 2025 | 232.01 (-11.59%) | 261.76 | 230.09 - 261.76 | 1.257 times | Fri 29 August 2025 | 262.42 (-5.08%) | 274.43 | 253.55 - 276.47 | 0.9264 times | Thu 31 July 2025 | 276.46 (-11.94%) | 312.24 | 269.76 - 313.40 | 0.8932 times | Mon 30 June 2025 | 313.93 (1.79%) | 307.70 | 291.89 - 316.71 | 0.6301 times | Fri 30 May 2025 | 308.42 (8.32%) | 275.21 | 272.14 - 314.90 | 0.5158 times | Wed 30 April 2025 | 284.72 (-5.05%) | 300.37 | 250.34 - 303.32 | 0.4986 times |
Indicator Analysis of MorningstarInc
Please login to view indicator analysis. or View indicator analysis of MorningstarInc MORN on MunafaSutra.com for free
DMA SMA EMA moving averages of Morningstar Inc MORN
DMA (daily moving average) of Morningstar Inc MORN
| DMA period | DMA value |
| 5 day DMA | 159.86 |
| 12 day DMA | 159.95 |
| 20 day DMA | 172.95 |
| 35 day DMA | 190.53 |
| 50 day DMA | 197.82 |
| 100 day DMA | 207.39 |
| 150 day DMA | 224.15 |
| 200 day DMA | 244.2 |
EMA (exponential moving average) of Morningstar Inc MORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.35 | 160.57 | 161.11 |
| 12 day EMA | 164.25 | 165.59 | 166.7 |
| 20 day EMA | 171.97 | 173.56 | 175.04 |
| 35 day EMA | 183.03 | 184.57 | 186.05 |
| 50 day EMA | 195.59 | 197.17 | 198.71 |
SMA (simple moving average) of Morningstar Inc MORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.86 | 160.48 | 160.59 |
| 12 day SMA | 159.95 | 160.98 | 162.73 |
| 20 day SMA | 172.95 | 175.67 | 178.24 |
| 35 day SMA | 190.53 | 192.06 | 193.71 |
| 50 day SMA | 197.82 | 199.01 | 200.13 |
| 100 day SMA | 207.39 | 208.14 | 208.88 |
| 150 day SMA | 224.15 | 224.99 | 225.85 |
| 200 day SMA | 244.2 | 244.88 | 245.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.