VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend Strong Daily Stock price targets for VictorysharesDividend VSDA are 50.28 and 50.86 | Daily Target 1 | 50.17 | | Daily Target 2 | 50.38 | | Daily Target 3 | 50.746666666667 | | Daily Target 4 | 50.96 | | Daily Target 5 | 51.33 |
Daily price and volume Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
50.60 (-0.94%) |
51.11 |
50.53 - 51.11 |
1.1861 times |
Tue 27 May 2025 |
51.08 (1.47%) |
50.58 |
50.58 - 51.12 |
1.456 times |
Fri 23 May 2025 |
50.34 (-0.1%) |
50.01 |
49.96 - 50.46 |
2.5923 times |
Thu 22 May 2025 |
50.39 (-0.43%) |
50.48 |
50.28 - 50.67 |
0.4474 times |
Wed 21 May 2025 |
50.61 (-2.05%) |
51.23 |
50.61 - 51.25 |
0.6108 times |
Tue 20 May 2025 |
51.67 (-0.33%) |
51.70 |
51.67 - 51.87 |
0.3622 times |
Mon 19 May 2025 |
51.84 (-0.1%) |
51.50 |
51.48 - 51.85 |
0.6463 times |
Fri 16 May 2025 |
51.89 (1.09%) |
51.31 |
51.31 - 51.89 |
1.179 times |
Thu 15 May 2025 |
51.33 (1.28%) |
50.75 |
50.75 - 51.33 |
0.7813 times |
Wed 14 May 2025 |
50.68 (-0.65%) |
50.95 |
50.55 - 50.95 |
0.7386 times |
Tue 13 May 2025 |
51.01 (-0.47%) |
51.24 |
51.01 - 51.26 |
0.483 times |
Weekly price and charts VictorysharesDividend Strong weekly Stock price targets for VictorysharesDividend VSDA are 50.57 and 51.16 | Weekly Target 1 | 50.16 | | Weekly Target 2 | 50.38 | | Weekly Target 3 | 50.75 | | Weekly Target 4 | 50.97 | | Weekly Target 5 | 51.34 |
Weekly price and volumes for Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
50.60 (0.52%) |
50.58 |
50.53 - 51.12 |
0.9086 times |
Fri 23 May 2025 |
50.34 (-2.99%) |
51.50 |
49.96 - 51.87 |
1.6023 times |
Fri 16 May 2025 |
51.89 (3.66%) |
51.14 |
50.55 - 51.89 |
1.4143 times |
Fri 09 May 2025 |
50.06 (-0.12%) |
49.97 |
49.63 - 50.55 |
0.9453 times |
Fri 02 May 2025 |
50.12 (2.1%) |
49.11 |
48.86 - 50.21 |
2.511 times |
Fri 25 April 2025 |
49.09 (1.11%) |
48.26 |
47.31 - 49.45 |
1.4216 times |
Thu 17 April 2025 |
48.55 (1.29%) |
48.49 |
47.74 - 48.87 |
0.5309 times |
Wed 16 April 2025 |
47.93 (0%) |
48.49 |
47.74 - 48.49 |
0.2238 times |
Wed 16 April 2025 |
47.93 (0%) |
48.49 |
47.74 - 48.49 |
0 times |
Wed 16 April 2025 |
47.93 (-0.58%) |
48.75 |
47.74 - 49.00 |
0.4421 times |
Fri 11 April 2025 |
48.21 (1.03%) |
46.53 |
45.51 - 48.82 |
3.9008 times |
Monthly price and charts VictorysharesDividend Strong monthly Stock price targets for VictorysharesDividend VSDA are 49.91 and 52.59 | Monthly Target 1 | 47.89 | | Monthly Target 2 | 49.24 | | Monthly Target 3 | 50.566666666667 | | Monthly Target 4 | 51.92 | | Monthly Target 5 | 53.25 |
Monthly price and volumes Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
50.60 (2.02%) |
49.55 |
49.21 - 51.89 |
0.6203 times |
Wed 30 April 2025 |
49.60 (-4.02%) |
51.58 |
45.51 - 51.80 |
0.8758 times |
Mon 31 March 2025 |
51.68 (-2.08%) |
52.94 |
50.25 - 53.38 |
0.5536 times |
Fri 28 February 2025 |
52.78 (0.8%) |
51.76 |
51.39 - 52.78 |
0.667 times |
Fri 31 January 2025 |
52.36 (3.01%) |
51.14 |
49.72 - 53.06 |
3.3981 times |
Tue 31 December 2024 |
50.83 (-7.45%) |
54.23 |
50.48 - 54.23 |
1.1358 times |
Tue 26 November 2024 |
54.92 (5.64%) |
52.16 |
51.84 - 55.15 |
0.8631 times |
Thu 31 October 2024 |
51.99 (-2.15%) |
53.10 |
51.93 - 53.97 |
0.8178 times |
Mon 30 September 2024 |
53.13 (1.24%) |
52.28 |
50.90 - 53.46 |
0.5868 times |
Fri 30 August 2024 |
52.48 (2.9%) |
51.35 |
49.31 - 52.48 |
0.4818 times |
Wed 31 July 2024 |
51.00 (5.55%) |
48.60 |
47.78 - 51.22 |
0.6402 times |
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value | | 5 day DMA | 50.6 | | 12 day DMA | 51.06 | | 20 day DMA | 50.56 | | 35 day DMA | 49.67 | | 50 day DMA | 49.84 | | 100 day DMA | 50.77 | | 150 day DMA | 51.44 | | 200 day DMA | 51.55 | EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.77 | 50.85 | 50.73 | | 12 day EMA | 50.75 | 50.78 | 50.72 | | 20 day EMA | 50.54 | 50.53 | 50.47 | | 35 day EMA | 50.35 | 50.33 | 50.29 | | 50 day EMA | 50.01 | 49.99 | 49.95 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.6 | 50.82 | 50.97 | | 12 day SMA | 51.06 | 51.01 | 50.93 | | 20 day SMA | 50.56 | 50.51 | 50.41 | | 35 day SMA | 49.67 | 49.62 | 49.48 | | 50 day SMA | 49.84 | 49.86 | 49.86 | | 100 day SMA | 50.77 | 50.78 | 50.77 | | 150 day SMA | 51.44 | 51.46 | 51.47 | | 200 day SMA | 51.55 | 51.54 | 51.54 |
|
|
