VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend Strong Daily Stock price targets for VictorysharesDividend VSDA are 47.75 and 48.84 | Daily Target 1 | 46.86 | | Daily Target 2 | 47.54 | | Daily Target 3 | 47.953333333333 | | Daily Target 4 | 48.63 | | Daily Target 5 | 49.04 |
Daily price and volume Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.21 (1.41%) |
47.65 |
47.28 - 48.37 |
1.8148 times |
Thu 10 April 2025 |
47.54 (-2.62%) |
48.12 |
46.54 - 48.12 |
1.1244 times |
Wed 09 April 2025 |
48.82 (5.79%) |
45.93 |
45.61 - 48.82 |
1.7032 times |
Tue 08 April 2025 |
46.15 (-1.81%) |
48.00 |
45.51 - 48.00 |
1.3477 times |
Mon 07 April 2025 |
47.00 (-1.51%) |
46.53 |
46.17 - 47.32 |
0.6118 times |
Fri 04 April 2025 |
47.72 (-4.69%) |
49.38 |
47.68 - 49.38 |
1.4675 times |
Thu 03 April 2025 |
50.07 (-3.17%) |
50.84 |
50.07 - 50.97 |
0.4423 times |
Wed 02 April 2025 |
51.71 (0.17%) |
51.36 |
51.19 - 51.80 |
0.5209 times |
Tue 01 April 2025 |
51.62 (-0.12%) |
51.58 |
51.32 - 51.69 |
0.3762 times |
Mon 31 March 2025 |
51.68 (1.21%) |
50.92 |
50.92 - 51.78 |
0.5912 times |
Fri 28 March 2025 |
51.06 (-0.82%) |
51.68 |
51.06 - 51.68 |
0.4465 times |
Weekly price and charts VictorysharesDividend Strong weekly Stock price targets for VictorysharesDividend VSDA are 46.86 and 50.17 | Weekly Target 1 | 44.2 | | Weekly Target 2 | 46.21 | | Weekly Target 3 | 47.513333333333 | | Weekly Target 4 | 49.52 | | Weekly Target 5 | 50.82 |
Weekly price and volumes for Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.21 (1.03%) |
46.53 |
45.51 - 48.82 |
2.137 times |
Fri 04 April 2025 |
47.72 (-6.54%) |
50.92 |
47.68 - 51.80 |
1.0999 times |
Fri 28 March 2025 |
51.06 (0.22%) |
51.48 |
51.06 - 51.68 |
0.5419 times |
Fri 21 March 2025 |
50.95 (-0.18%) |
51.21 |
50.68 - 51.57 |
0.8417 times |
Fri 14 March 2025 |
51.04 (-3.24%) |
52.35 |
50.25 - 53.38 |
0.8323 times |
Fri 07 March 2025 |
52.75 (-0.06%) |
52.94 |
51.46 - 53.07 |
0.7468 times |
Fri 28 February 2025 |
52.78 (1.29%) |
52.10 |
52.03 - 52.78 |
1.1107 times |
Fri 21 February 2025 |
52.11 (0.46%) |
51.77 |
51.61 - 52.32 |
0.5005 times |
Fri 14 February 2025 |
51.87 (0.72%) |
51.58 |
51.39 - 52.13 |
0.7614 times |
Fri 07 February 2025 |
51.50 (-1.64%) |
51.76 |
51.39 - 52.17 |
1.4278 times |
Fri 31 January 2025 |
52.36 (0.56%) |
52.10 |
52.10 - 53.06 |
3.4216 times |
Monthly price and charts VictorysharesDividend Strong monthly Stock price targets for VictorysharesDividend VSDA are 43.72 and 50.01 | Monthly Target 1 | 42.22 | | Monthly Target 2 | 45.21 | | Monthly Target 3 | 48.506666666667 | | Monthly Target 4 | 51.5 | | Monthly Target 5 | 54.8 |
Monthly price and volumes Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.21 (-6.71%) |
51.58 |
45.51 - 51.80 |
0.5523 times |
Mon 31 March 2025 |
51.68 (-2.08%) |
52.94 |
50.25 - 53.38 |
0.572 times |
Fri 28 February 2025 |
52.78 (0.8%) |
51.76 |
51.39 - 52.78 |
0.6892 times |
Fri 31 January 2025 |
52.36 (3.01%) |
51.14 |
49.72 - 53.06 |
3.5109 times |
Tue 31 December 2024 |
50.83 (-7.45%) |
54.23 |
50.48 - 54.23 |
1.1735 times |
Tue 26 November 2024 |
54.92 (5.64%) |
52.16 |
51.84 - 55.15 |
0.8918 times |
Thu 31 October 2024 |
51.99 (-2.15%) |
53.10 |
51.93 - 53.97 |
0.845 times |
Mon 30 September 2024 |
53.13 (1.24%) |
52.28 |
50.90 - 53.46 |
0.6063 times |
Fri 30 August 2024 |
52.48 (2.9%) |
51.35 |
49.31 - 52.48 |
0.4978 times |
Wed 31 July 2024 |
51.00 (5.55%) |
48.60 |
47.78 - 51.22 |
0.6614 times |
Fri 28 June 2024 |
48.32 (-1.45%) |
49.08 |
47.87 - 49.42 |
0.347 times |
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value | | 5 day DMA | 47.54 | | 12 day DMA | 49.42 | | 20 day DMA | 50.12 | | 35 day DMA | 50.96 | | 50 day DMA | 51.26 | | 100 day DMA | 51.76 | | 150 day DMA | 52.03 | | 200 day DMA | 51.48 | EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.1 | 48.04 | 48.29 | | 12 day EMA | 48.99 | 49.13 | 49.42 | | 20 day EMA | 49.7 | 49.86 | 50.1 | | 35 day EMA | 50.44 | 50.57 | 50.75 | | 50 day EMA | 50.98 | 51.09 | 51.24 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.54 | 47.45 | 47.95 | | 12 day SMA | 49.42 | 49.69 | 49.97 | | 20 day SMA | 50.12 | 50.24 | 50.43 | | 35 day SMA | 50.96 | 51.07 | 51.2 | | 50 day SMA | 51.26 | 51.35 | 51.46 | | 100 day SMA | 51.76 | 51.81 | 51.86 | | 150 day SMA | 52.03 | 52.06 | 52.08 | | 200 day SMA | 51.48 | 51.48 | 51.49 |
|
|
