VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend Strong Daily Stock price targets for VictorysharesDividend VSDA are 52.5 and 52.87 | Daily Target 1 | 52.41 | | Daily Target 2 | 52.58 | | Daily Target 3 | 52.78 | | Daily Target 4 | 52.95 | | Daily Target 5 | 53.15 |
Daily price and volume Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.75 (-0.81%) |
52.98 |
52.61 - 52.98 |
0.8016 times |
Thu 10 July 2025 |
53.18 (0.49%) |
52.69 |
52.69 - 53.38 |
1.8737 times |
Wed 09 July 2025 |
52.92 (0.28%) |
52.92 |
52.59 - 52.99 |
1.1022 times |
Tue 08 July 2025 |
52.77 (0.32%) |
52.61 |
52.61 - 52.98 |
1.1022 times |
Mon 07 July 2025 |
52.60 (-0.83%) |
52.95 |
52.45 - 52.98 |
0.7014 times |
Thu 03 July 2025 |
53.04 (0.23%) |
52.99 |
52.90 - 53.07 |
0.4008 times |
Wed 02 July 2025 |
52.92 (0.57%) |
52.68 |
52.49 - 52.94 |
2.5251 times |
Tue 01 July 2025 |
52.62 (1.58%) |
51.76 |
51.76 - 52.82 |
0.511 times |
Mon 30 June 2025 |
51.80 (0.41%) |
51.64 |
51.58 - 51.80 |
0.5812 times |
Fri 27 June 2025 |
51.59 (0.53%) |
51.59 |
51.34 - 51.67 |
0.4008 times |
Thu 26 June 2025 |
51.32 (0.83%) |
51.00 |
51.00 - 51.32 |
1.1222 times |
Weekly price and charts VictorysharesDividend Strong weekly Stock price targets for VictorysharesDividend VSDA are 52.14 and 53.07 | Weekly Target 1 | 51.93 | | Weekly Target 2 | 52.34 | | Weekly Target 3 | 52.86 | | Weekly Target 4 | 53.27 | | Weekly Target 5 | 53.79 |
Weekly price and volumes for Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.75 (-0.55%) |
52.95 |
52.45 - 53.38 |
1.2935 times |
Thu 03 July 2025 |
53.04 (2.81%) |
51.64 |
51.58 - 53.07 |
0.9313 times |
Fri 27 June 2025 |
51.59 (2.12%) |
50.53 |
50.48 - 51.67 |
1.0845 times |
Fri 20 June 2025 |
50.52 (-0.14%) |
50.76 |
50.40 - 50.88 |
0.4343 times |
Fri 13 June 2025 |
50.59 (-0.71%) |
50.72 |
50.59 - 51.29 |
0.6061 times |
Fri 06 June 2025 |
50.95 (0.04%) |
50.36 |
50.36 - 51.10 |
0.7199 times |
Fri 30 May 2025 |
50.93 (1.17%) |
50.58 |
50.49 - 51.12 |
1.1635 times |
Fri 23 May 2025 |
50.34 (-2.99%) |
51.50 |
49.96 - 51.87 |
1.5235 times |
Fri 16 May 2025 |
51.89 (3.66%) |
51.14 |
50.55 - 51.89 |
1.3446 times |
Fri 09 May 2025 |
50.06 (-0.12%) |
49.97 |
49.63 - 50.55 |
0.8987 times |
Fri 02 May 2025 |
50.12 (2.1%) |
49.11 |
48.86 - 50.21 |
2.3874 times |
Monthly price and charts VictorysharesDividend Strong monthly Stock price targets for VictorysharesDividend VSDA are 52.26 and 53.88 | Monthly Target 1 | 51.01 | | Monthly Target 2 | 51.88 | | Monthly Target 3 | 52.63 | | Monthly Target 4 | 53.5 | | Monthly Target 5 | 54.25 |
Monthly price and volumes Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.75 (1.83%) |
51.76 |
51.76 - 53.38 |
0.2231 times |
Mon 30 June 2025 |
51.80 (1.71%) |
50.36 |
50.36 - 51.80 |
0.318 times |
Fri 30 May 2025 |
50.93 (2.68%) |
49.55 |
49.21 - 51.89 |
0.6867 times |
Wed 30 April 2025 |
49.60 (-4.02%) |
51.58 |
45.51 - 51.80 |
0.9244 times |
Mon 31 March 2025 |
51.68 (-2.08%) |
52.94 |
50.25 - 53.38 |
0.5843 times |
Fri 28 February 2025 |
52.78 (0.8%) |
51.76 |
51.39 - 52.78 |
0.704 times |
Fri 31 January 2025 |
52.36 (3.01%) |
51.14 |
49.72 - 53.06 |
3.5866 times |
Tue 31 December 2024 |
50.83 (-7.45%) |
54.23 |
50.48 - 54.23 |
1.1988 times |
Tue 26 November 2024 |
54.92 (5.64%) |
52.16 |
51.84 - 55.15 |
0.911 times |
Thu 31 October 2024 |
51.99 (-2.15%) |
53.10 |
51.93 - 53.97 |
0.8632 times |
Mon 30 September 2024 |
53.13 (1.24%) |
52.28 |
50.90 - 53.46 |
0.6193 times |
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value | | 5 day DMA | 52.84 | | 12 day DMA | 52.37 | | 20 day DMA | 51.75 | | 35 day DMA | 51.36 | | 50 day DMA | 51.07 | | 100 day DMA | 50.75 | | 150 day DMA | 51.12 | | 200 day DMA | 51.58 | EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.83 | 52.87 | 52.71 | | 12 day EMA | 52.42 | 52.36 | 52.21 | | 20 day EMA | 52.02 | 51.94 | 51.81 | | 35 day EMA | 51.51 | 51.44 | 51.34 | | 50 day EMA | 51.08 | 51.01 | 50.92 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.84 | 52.9 | 52.85 | | 12 day SMA | 52.37 | 52.25 | 52.08 | | 20 day SMA | 51.75 | 51.67 | 51.56 | | 35 day SMA | 51.36 | 51.34 | 51.3 | | 50 day SMA | 51.07 | 51 | 50.92 | | 100 day SMA | 50.75 | 50.74 | 50.73 | | 150 day SMA | 51.12 | 51.14 | 51.14 | | 200 day SMA | 51.58 | 51.58 | 51.57 |
|
|
