VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend Strong Daily Stock price targets for VictorysharesDividend VSDA are 52.86 and 53.03 | Daily Target 1 | 52.83 | | Daily Target 2 | 52.89 | | Daily Target 3 | 53 | | Daily Target 4 | 53.06 | | Daily Target 5 | 53.17 |
Daily price and volume Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.95 (-0.17%) |
53.01 |
52.94 - 53.11 |
2.2248 times |
Thu 18 December 2025 |
53.04 (-0.19%) |
53.34 |
53.04 - 53.49 |
1.552 times |
Wed 17 December 2025 |
53.14 (0.04%) |
53.06 |
53.02 - 53.29 |
1.2768 times |
Tue 16 December 2025 |
53.12 (-0.84%) |
53.37 |
52.99 - 53.37 |
0.948 times |
Mon 15 December 2025 |
53.57 (0.21%) |
53.63 |
53.37 - 53.63 |
0.9862 times |
Fri 12 December 2025 |
53.46 (0.17%) |
53.53 |
53.39 - 53.53 |
1.1697 times |
Thu 11 December 2025 |
53.37 (0.28%) |
53.25 |
53.25 - 53.46 |
0.1147 times |
Wed 10 December 2025 |
53.22 (1.2%) |
52.74 |
52.70 - 53.30 |
0.8257 times |
Tue 09 December 2025 |
52.59 (-0.13%) |
52.97 |
52.59 - 52.97 |
0.5887 times |
Mon 08 December 2025 |
52.66 (-0.87%) |
53.07 |
52.65 - 53.07 |
0.3135 times |
Fri 05 December 2025 |
53.12 (0.13%) |
53.22 |
53.12 - 53.32 |
0.4052 times |
Weekly price and charts VictorysharesDividend Strong weekly Stock price targets for VictorysharesDividend VSDA are 52.6 and 53.29 | Weekly Target 1 | 52.48 | | Weekly Target 2 | 52.72 | | Weekly Target 3 | 53.173333333333 | | Weekly Target 4 | 53.41 | | Weekly Target 5 | 53.86 |
Weekly price and volumes for Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.95 (-0.95%) |
53.63 |
52.94 - 53.63 |
1.2515 times |
Fri 12 December 2025 |
53.46 (0.64%) |
53.07 |
52.59 - 53.53 |
0.5395 times |
Fri 05 December 2025 |
53.12 (-0.45%) |
53.13 |
52.70 - 53.50 |
0.4245 times |
Fri 28 November 2025 |
53.36 (2.09%) |
52.28 |
52.04 - 53.39 |
0.4683 times |
Fri 21 November 2025 |
52.27 (0.35%) |
52.02 |
51.37 - 52.61 |
0.6504 times |
Fri 14 November 2025 |
52.09 (0.54%) |
51.98 |
51.59 - 52.72 |
4.4817 times |
Fri 07 November 2025 |
51.81 (-0.13%) |
51.14 |
51.14 - 51.83 |
0.4204 times |
Fri 31 October 2025 |
51.88 (0%) |
51.71 |
51.65 - 51.92 |
0.4395 times |
Fri 31 October 2025 |
51.88 (-2.22%) |
53.22 |
51.65 - 53.39 |
0.89 times |
Fri 24 October 2025 |
53.06 (0.34%) |
53.02 |
52.84 - 53.41 |
0.4341 times |
Fri 17 October 2025 |
52.88 (1.13%) |
52.39 |
52.39 - 53.64 |
0.4656 times |
Monthly price and charts VictorysharesDividend Strong monthly Stock price targets for VictorysharesDividend VSDA are 52.25 and 53.29 | Monthly Target 1 | 52.02 | | Monthly Target 2 | 52.48 | | Monthly Target 3 | 53.056666666667 | | Monthly Target 4 | 53.52 | | Monthly Target 5 | 54.1 |
Monthly price and volumes Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.95 (-0.77%) |
53.13 |
52.59 - 53.63 |
0.6729 times |
Fri 28 November 2025 |
53.36 (2.85%) |
51.14 |
51.14 - 53.39 |
1.8288 times |
Fri 31 October 2025 |
51.88 (-2.97%) |
53.38 |
51.65 - 53.99 |
0.9404 times |
Tue 30 September 2025 |
53.47 (-1.02%) |
53.58 |
52.80 - 54.27 |
0.8796 times |
Fri 29 August 2025 |
54.02 (3.43%) |
52.02 |
51.72 - 55.11 |
0.6792 times |
Thu 31 July 2025 |
52.23 (0.83%) |
51.76 |
51.76 - 53.77 |
0.7821 times |
Mon 30 June 2025 |
51.80 (1.71%) |
50.36 |
50.36 - 51.80 |
0.5336 times |
Fri 30 May 2025 |
50.93 (2.68%) |
49.55 |
49.21 - 51.89 |
1.1521 times |
Wed 30 April 2025 |
49.60 (-4.02%) |
51.58 |
45.51 - 51.80 |
1.5509 times |
Mon 31 March 2025 |
51.68 (-2.08%) |
52.94 |
50.25 - 53.38 |
0.9803 times |
Fri 28 February 2025 |
52.78 (0.8%) |
51.76 |
51.39 - 52.78 |
1.1812 times |
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value | | 5 day DMA | 53.16 | | 12 day DMA | 53.11 | | 20 day DMA | 53.01 | | 35 day DMA | 52.5 | | 50 day DMA | 52.6 | | 100 day DMA | 53.12 | | 150 day DMA | 52.68 | | 200 day DMA | 51.99 | EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.09 | 53.16 | 53.22 | | 12 day EMA | 53.07 | 53.09 | 53.1 | | 20 day EMA | 52.94 | 52.94 | 52.93 | | 35 day EMA | 52.89 | 52.89 | 52.88 | | 50 day EMA | 52.74 | 52.73 | 52.72 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.16 | 53.27 | 53.33 | | 12 day SMA | 53.11 | 53.12 | 53.11 | | 20 day SMA | 53.01 | 52.93 | 52.85 | | 35 day SMA | 52.5 | 52.47 | 52.44 | | 50 day SMA | 52.6 | 52.6 | 52.61 | | 100 day SMA | 53.12 | 53.12 | 53.12 | | 150 day SMA | 52.68 | 52.67 | 52.65 | | 200 day SMA | 51.99 | 51.98 | 51.98 |
|
|
