VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend Strong Daily Stock price targets for VictorysharesDividend VSDA are 53.98 and 54.11 | Daily Target 1 | 53.87 | | Daily Target 2 | 53.95 | | Daily Target 3 | 54.003333333333 | | Daily Target 4 | 54.08 | | Daily Target 5 | 54.13 |
Daily price and volume Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.02 (0.09%) |
53.97 |
53.93 - 54.06 |
0.5362 times |
Thu 28 August 2025 |
53.97 (-0.97%) |
54.42 |
53.81 - 54.42 |
0.8981 times |
Wed 27 August 2025 |
54.50 (0.41%) |
54.55 |
54.33 - 54.55 |
1.3405 times |
Tue 26 August 2025 |
54.28 (-0.28%) |
54.31 |
54.18 - 54.31 |
0.9786 times |
Mon 25 August 2025 |
54.43 (-0.84%) |
54.79 |
54.40 - 54.79 |
1.0858 times |
Fri 22 August 2025 |
54.89 (1.57%) |
54.93 |
54.89 - 55.11 |
0.6166 times |
Thu 21 August 2025 |
54.04 (-0.33%) |
54.10 |
53.96 - 54.10 |
1.2869 times |
Wed 20 August 2025 |
54.22 (0.04%) |
54.14 |
54.14 - 54.49 |
1.126 times |
Tue 19 August 2025 |
54.20 (0.65%) |
54.13 |
54.04 - 54.42 |
1.1662 times |
Mon 18 August 2025 |
53.85 (-0.19%) |
53.91 |
53.77 - 54.04 |
0.9651 times |
Fri 15 August 2025 |
53.95 (-0.46%) |
53.96 |
53.94 - 54.07 |
0.9249 times |
Weekly price and charts VictorysharesDividend Strong weekly Stock price targets for VictorysharesDividend VSDA are 53.43 and 54.41 | Weekly Target 1 | 53.23 | | Weekly Target 2 | 53.62 | | Weekly Target 3 | 54.206666666667 | | Weekly Target 4 | 54.6 | | Weekly Target 5 | 55.19 |
Weekly price and volumes for Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.02 (-1.58%) |
54.79 |
53.81 - 54.79 |
0.9028 times |
Fri 22 August 2025 |
54.89 (1.74%) |
53.91 |
53.77 - 55.11 |
0.9629 times |
Fri 15 August 2025 |
53.95 (0.97%) |
53.51 |
53.23 - 54.58 |
0.9779 times |
Fri 08 August 2025 |
53.43 (2.67%) |
52.76 |
52.69 - 53.54 |
1.0054 times |
Fri 01 August 2025 |
52.04 (-2.98%) |
53.51 |
51.72 - 53.51 |
0.8853 times |
Fri 25 July 2025 |
53.64 (1.84%) |
52.82 |
52.48 - 53.77 |
0.8003 times |
Fri 18 July 2025 |
52.67 (-0.15%) |
52.61 |
51.82 - 52.97 |
0.9016 times |
Fri 11 July 2025 |
52.75 (-0.55%) |
52.95 |
52.45 - 53.38 |
1.393 times |
Thu 03 July 2025 |
53.04 (2.81%) |
51.64 |
51.58 - 53.07 |
1.0029 times |
Fri 27 June 2025 |
51.59 (2.12%) |
50.53 |
50.48 - 51.67 |
1.1679 times |
Fri 20 June 2025 |
50.52 (-0.14%) |
50.76 |
50.40 - 50.88 |
0.4677 times |
Monthly price and charts VictorysharesDividend Strong monthly Stock price targets for VictorysharesDividend VSDA are 52.87 and 56.26 | Monthly Target 1 | 50.23 | | Monthly Target 2 | 52.12 | | Monthly Target 3 | 53.616666666667 | | Monthly Target 4 | 55.51 | | Monthly Target 5 | 57.01 |
Monthly price and volumes Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.02 (3.43%) |
52.02 |
51.72 - 55.11 |
0.404 times |
Thu 31 July 2025 |
52.23 (0.83%) |
51.76 |
51.76 - 53.77 |
0.4769 times |
Mon 30 June 2025 |
51.80 (1.71%) |
50.36 |
50.36 - 51.80 |
0.3254 times |
Fri 30 May 2025 |
50.93 (2.68%) |
49.55 |
49.21 - 51.89 |
0.7025 times |
Wed 30 April 2025 |
49.60 (-4.02%) |
51.58 |
45.51 - 51.80 |
0.9457 times |
Mon 31 March 2025 |
51.68 (-2.08%) |
52.94 |
50.25 - 53.38 |
0.5978 times |
Fri 28 February 2025 |
52.78 (0.8%) |
51.76 |
51.39 - 52.78 |
0.7202 times |
Fri 31 January 2025 |
52.36 (3.01%) |
51.14 |
49.72 - 53.06 |
3.6692 times |
Tue 31 December 2024 |
50.83 (-7.45%) |
54.23 |
50.48 - 54.23 |
1.2264 times |
Tue 26 November 2024 |
54.92 (5.64%) |
52.16 |
51.84 - 55.15 |
0.932 times |
Thu 31 October 2024 |
51.99 (-2.15%) |
53.10 |
51.93 - 53.97 |
0.883 times |
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value | | 5 day DMA | 54.24 | | 12 day DMA | 54.21 | | 20 day DMA | 53.85 | | 35 day DMA | 53.44 | | 50 day DMA | 52.99 | | 100 day DMA | 51.44 | | 150 day DMA | 51.51 | | 200 day DMA | 51.69 | EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.17 | 54.25 | 54.39 | | 12 day EMA | 54.1 | 54.12 | 54.15 | | 20 day EMA | 53.88 | 53.87 | 53.86 | | 35 day EMA | 53.43 | 53.39 | 53.36 | | 50 day EMA | 52.93 | 52.89 | 52.85 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.24 | 54.41 | 54.43 | | 12 day SMA | 54.21 | 54.26 | 54.25 | | 20 day SMA | 53.85 | 53.76 | 53.7 | | 35 day SMA | 53.44 | 53.41 | 53.38 | | 50 day SMA | 52.99 | 52.91 | 52.85 | | 100 day SMA | 51.44 | 51.37 | 51.31 | | 150 day SMA | 51.51 | 51.49 | 51.48 | | 200 day SMA | 51.69 | 51.68 | 51.67 |
|
|
