VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend Strong Daily Stock price targets for VictorysharesDividend VSDA are 51.77 and 52.04 | Daily Target 1 | 51.55 | | Daily Target 2 | 51.71 | | Daily Target 3 | 51.816666666667 | | Daily Target 4 | 51.98 | | Daily Target 5 | 52.09 |
Daily price and volume Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.88 (-0.04%) |
51.71 |
51.65 - 51.92 |
3.3195 times |
Thu 30 October 2025 |
51.90 (-0.29%) |
51.97 |
51.90 - 52.39 |
0.5895 times |
Wed 29 October 2025 |
52.05 (-1.85%) |
52.82 |
52.05 - 52.82 |
0.7032 times |
Tue 28 October 2025 |
53.03 (-0.67%) |
53.35 |
53.03 - 53.36 |
0.6412 times |
Mon 27 October 2025 |
53.39 (0.62%) |
53.22 |
53.20 - 53.39 |
1.4685 times |
Fri 24 October 2025 |
53.06 (-0.13%) |
53.34 |
53.06 - 53.35 |
1.2927 times |
Thu 23 October 2025 |
53.13 (0.11%) |
53.16 |
52.84 - 53.17 |
1.1582 times |
Wed 22 October 2025 |
53.07 (-0.41%) |
53.41 |
53.07 - 53.41 |
0.1655 times |
Tue 21 October 2025 |
53.29 (0.34%) |
53.24 |
53.24 - 53.39 |
0.2792 times |
Mon 20 October 2025 |
53.11 (0.43%) |
53.02 |
53.01 - 53.12 |
0.3826 times |
Fri 17 October 2025 |
52.88 (0.61%) |
52.81 |
52.63 - 52.88 |
0.8687 times |
Weekly price and charts VictorysharesDividend Strong weekly Stock price targets for VictorysharesDividend VSDA are 50.9 and 52.64 | Weekly Target 1 | 50.57 | | Weekly Target 2 | 51.22 | | Weekly Target 3 | 52.306666666667 | | Weekly Target 4 | 52.96 | | Weekly Target 5 | 54.05 |
Weekly price and volumes for Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.88 (-2.22%) |
53.22 |
51.65 - 53.39 |
1.5873 times |
Fri 24 October 2025 |
53.06 (0.34%) |
53.02 |
52.84 - 53.41 |
0.7741 times |
Fri 17 October 2025 |
52.88 (1.13%) |
52.39 |
52.39 - 53.64 |
0.8303 times |
Fri 10 October 2025 |
52.29 (-2.86%) |
53.96 |
52.29 - 53.96 |
0.9572 times |
Fri 03 October 2025 |
53.83 (1.09%) |
53.39 |
53.02 - 53.99 |
1.0308 times |
Fri 26 September 2025 |
53.25 (-0.34%) |
53.29 |
52.80 - 53.42 |
1.4114 times |
Fri 19 September 2025 |
53.43 (-0.74%) |
53.90 |
53.30 - 54.10 |
1.0427 times |
Fri 12 September 2025 |
53.83 (-0.44%) |
53.95 |
53.40 - 54.26 |
1.4407 times |
Fri 05 September 2025 |
54.07 (0.09%) |
53.58 |
53.34 - 54.27 |
0.8278 times |
Fri 29 August 2025 |
54.02 (0%) |
53.97 |
53.93 - 54.06 |
0.0977 times |
Fri 29 August 2025 |
54.02 (-1.58%) |
54.79 |
53.81 - 54.79 |
0.8815 times |
Monthly price and charts VictorysharesDividend Strong monthly Stock price targets for VictorysharesDividend VSDA are 50.6 and 52.94 | Monthly Target 1 | 50.17 | | Monthly Target 2 | 51.02 | | Monthly Target 3 | 52.506666666667 | | Monthly Target 4 | 53.36 | | Monthly Target 5 | 54.85 |
Monthly price and volumes Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.88 (-2.97%) |
53.38 |
51.65 - 53.99 |
0.5541 times |
Tue 30 September 2025 |
53.47 (-1.02%) |
53.58 |
52.80 - 54.27 |
0.604 times |
Fri 29 August 2025 |
54.02 (3.43%) |
52.02 |
51.72 - 55.11 |
0.4664 times |
Thu 31 July 2025 |
52.23 (0.83%) |
51.76 |
51.76 - 53.77 |
0.537 times |
Mon 30 June 2025 |
51.80 (1.71%) |
50.36 |
50.36 - 51.80 |
0.3664 times |
Fri 30 May 2025 |
50.93 (2.68%) |
49.55 |
49.21 - 51.89 |
0.7911 times |
Wed 30 April 2025 |
49.60 (-4.02%) |
51.58 |
45.51 - 51.80 |
1.0649 times |
Mon 31 March 2025 |
51.68 (-2.08%) |
52.94 |
50.25 - 53.38 |
0.6731 times |
Fri 28 February 2025 |
52.78 (0.8%) |
51.76 |
51.39 - 52.78 |
0.8111 times |
Fri 31 January 2025 |
52.36 (3.01%) |
51.14 |
49.72 - 53.06 |
4.1319 times |
Tue 31 December 2024 |
50.83 (-7.45%) |
54.23 |
50.48 - 54.23 |
1.381 times |
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value | | 5 day DMA | 52.45 | | 12 day DMA | 52.78 | | 20 day DMA | 52.91 | | 35 day DMA | 53.12 | | 50 day DMA | 53.37 | | 100 day DMA | 53.01 | | 150 day DMA | 51.93 | | 200 day DMA | 51.91 | EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.28 | 52.48 | 52.77 | | 12 day EMA | 52.65 | 52.79 | 52.95 | | 20 day EMA | 52.85 | 52.95 | 53.06 | | 35 day EMA | 53.11 | 53.18 | 53.26 | | 50 day EMA | 53.34 | 53.4 | 53.46 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.45 | 52.69 | 52.93 | | 12 day SMA | 52.78 | 52.88 | 52.98 | | 20 day SMA | 52.91 | 53.01 | 53.09 | | 35 day SMA | 53.12 | 53.17 | 53.24 | | 50 day SMA | 53.37 | 53.43 | 53.48 | | 100 day SMA | 53.01 | 53 | 52.99 | | 150 day SMA | 51.93 | 51.93 | 51.92 | | 200 day SMA | 51.91 | 51.9 | 51.9 |
|
|
