ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3.21 and 3.53 | Daily Target 1 | 2.95 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.2666666666667 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.59 |
Daily price and volume Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.36 (9.09%) |
3.11 |
3.06 - 3.38 |
0.592 times |
Thu 18 December 2025 |
3.08 (8.07%) |
3.01 |
3.00 - 3.20 |
0.6664 times |
Wed 17 December 2025 |
2.85 (-8.36%) |
3.11 |
2.75 - 3.13 |
1.4862 times |
Tue 16 December 2025 |
3.11 (3.67%) |
3.02 |
2.99 - 3.14 |
0.3481 times |
Mon 15 December 2025 |
3.00 (-1.96%) |
3.10 |
2.97 - 3.19 |
0.8123 times |
Fri 12 December 2025 |
3.06 (-15.47%) |
3.27 |
3.00 - 3.39 |
1.1257 times |
Thu 11 December 2025 |
3.62 (2.84%) |
3.56 |
3.42 - 3.73 |
1.8888 times |
Wed 10 December 2025 |
3.52 (-0.28%) |
3.58 |
3.37 - 3.68 |
1.5145 times |
Tue 09 December 2025 |
3.53 (7.29%) |
3.30 |
3.27 - 3.55 |
0.6384 times |
Mon 08 December 2025 |
3.29 (1.23%) |
3.27 |
3.19 - 3.51 |
0.9275 times |
Fri 05 December 2025 |
3.25 (-1.22%) |
3.25 |
3.17 - 3.27 |
0.1739 times |
Weekly price and charts ComtechTelecommunications Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.06 and 3.69 | Weekly Target 1 | 2.53 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.1633333333333 | | Weekly Target 4 | 3.58 | | Weekly Target 5 | 3.79 |
Weekly price and volumes for Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.36 (9.8%) |
3.10 |
2.75 - 3.38 |
1.0858 times |
Fri 12 December 2025 |
3.06 (-5.85%) |
3.27 |
3.00 - 3.73 |
1.6947 times |
Fri 05 December 2025 |
3.25 (6.21%) |
3.04 |
3.00 - 3.32 |
0.4933 times |
Fri 28 November 2025 |
3.06 (5.15%) |
2.92 |
2.83 - 3.15 |
0.3815 times |
Fri 21 November 2025 |
2.91 (-9.06%) |
3.18 |
2.72 - 3.25 |
0.7076 times |
Fri 14 November 2025 |
3.20 (5.26%) |
3.20 |
2.97 - 3.50 |
2.9779 times |
Fri 07 November 2025 |
3.04 (7.04%) |
2.93 |
2.85 - 3.11 |
0.5169 times |
Fri 31 October 2025 |
2.84 (0%) |
2.80 |
2.65 - 2.89 |
0.3196 times |
Fri 31 October 2025 |
2.84 (-15.22%) |
3.37 |
2.65 - 3.39 |
0.878 times |
Fri 24 October 2025 |
3.35 (13.18%) |
2.99 |
2.83 - 3.40 |
0.9448 times |
Fri 17 October 2025 |
2.96 (-2.63%) |
3.09 |
2.84 - 3.34 |
0.8649 times |
Monthly price and charts ComtechTelecommunications Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.06 and 4.04 | Monthly Target 1 | 2.3 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 3.28 | | Monthly Target 4 | 3.81 | | Monthly Target 5 | 4.26 |
Monthly price and volumes Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.36 (9.8%) |
3.04 |
2.75 - 3.73 |
0.7596 times |
Fri 28 November 2025 |
3.06 (7.75%) |
2.93 |
2.72 - 3.50 |
1.0635 times |
Fri 31 October 2025 |
2.84 (10.08%) |
2.58 |
2.48 - 3.40 |
0.9741 times |
Tue 30 September 2025 |
2.58 (32.31%) |
1.92 |
1.89 - 2.65 |
0.8465 times |
Fri 29 August 2025 |
1.95 (-10.14%) |
2.09 |
1.80 - 2.23 |
0.5078 times |
Thu 31 July 2025 |
2.17 (-11.43%) |
2.40 |
2.07 - 2.90 |
0.8401 times |
Mon 30 June 2025 |
2.45 (17.79%) |
2.08 |
1.71 - 2.77 |
1.5345 times |
Fri 30 May 2025 |
2.08 (51.82%) |
1.38 |
1.35 - 2.38 |
0.8875 times |
Wed 30 April 2025 |
1.37 (-14.38%) |
1.61 |
1.19 - 1.68 |
0.7492 times |
Mon 31 March 2025 |
1.60 (-5.88%) |
1.75 |
1.56 - 2.16 |
1.8372 times |
Fri 28 February 2025 |
1.70 (-15%) |
1.95 |
1.67 - 2.60 |
1.2236 times |
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.25 | | 20 day DMA | 3.18 | | 35 day DMA | 3.13 | | 50 day DMA | 3.11 | | 100 day DMA | 2.69 | | 150 day DMA | 2.57 | | 200 day DMA | 2.32 | EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.17 | 3.07 | 3.07 | | 12 day EMA | 3.18 | 3.15 | 3.16 | | 20 day EMA | 3.18 | 3.16 | 3.17 | | 35 day EMA | 3.13 | 3.12 | 3.12 | | 50 day EMA | 3.09 | 3.08 | 3.08 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.02 | 3.13 | | 12 day SMA | 3.25 | 3.24 | 3.24 | | 20 day SMA | 3.18 | 3.16 | 3.16 | | 35 day SMA | 3.13 | 3.11 | 3.11 | | 50 day SMA | 3.11 | 3.11 | 3.1 | | 100 day SMA | 2.69 | 2.68 | 2.67 | | 150 day SMA | 2.57 | 2.56 | 2.55 | | 200 day SMA | 2.32 | 2.31 | 2.3 |
|
|
