ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.57 and 1.67

Daily Target 1	1.53
Daily Target 2	1.58
Daily Target 3	1.6333333333333
Daily Target 4	1.68
Daily Target 5	1.73

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1.62 (-2.41%)	1.62	1.59 - 1.69	0.8451 times
Thu 16 July 2026	1.66 (-5.14%)	1.75	1.65 - 1.75	0.8569 times
Wed 15 July 2026	1.75 (-5.91%)	1.86	1.74 - 1.88	1.3065 times
Tue 14 July 2026	1.86 (-2.11%)	1.91	1.86 - 1.94	0.5518 times
Mon 13 July 2026	1.90 (-0.52%)	1.90	1.82 - 1.93	0.9616 times
Fri 10 July 2026	1.91 (1.6%)	1.85	1.84 - 1.93	0.6087 times
Thu 09 July 2026	1.88 (-3.09%)	1.97	1.86 - 2.00	1.1916 times
Wed 08 July 2026	1.94 (3.19%)	1.87	1.83 - 1.98	1.0904 times
Tue 07 July 2026	1.88 (-4.08%)	2.05	1.81 - 2.05	1.7595 times
Mon 06 July 2026	1.96 (1.55%)	1.95	1.88 - 2.05	0.828 times
Thu 02 July 2026	1.93 (-8.53%)	2.10	1.93 - 2.18	1.0063 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.43 and 1.78

Weekly Target 1	1.37
Weekly Target 2	1.49
Weekly Target 3	1.7166666666667
Weekly Target 4	1.84
Weekly Target 5	2.07

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1.62 (-15.18%)	1.90	1.59 - 1.94	0.6399 times
Fri 10 July 2026	1.91 (-1.04%)	1.95	1.81 - 2.05	0.7752 times
Thu 02 July 2026	1.93 (-6.31%)	2.10	1.93 - 2.18	0.7923 times
Fri 26 June 2026	2.06 (-13.81%)	2.37	1.99 - 2.47	1.6367 times
Thu 18 June 2026	2.39 (-50.52%)	5.00	2.27 - 6.13	3.5725 times
Fri 12 June 2026	4.83 (2.33%)	4.91	3.97 - 4.96	0.4533 times
Fri 05 June 2026	4.72 (-16.01%)	5.55	4.69 - 6.20	0.6365 times
Fri 29 May 2026	5.62 (17.33%)	4.96	4.71 - 5.83	0.6494 times
Fri 22 May 2026	4.79 (27.39%)	3.79	3.51 - 4.90	0.5395 times
Fri 15 May 2026	3.76 (-4.33%)	3.94	3.52 - 3.98	0.3047 times
Fri 08 May 2026	3.93 (2.34%)	3.71	3.71 - 3.98	0.1265 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.31 and 1.9

Monthly Target 1	1.21
Monthly Target 2	1.41
Monthly Target 3	1.7966666666667
Monthly Target 4	2
Monthly Target 5	2.39

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1.62 (-22.86%)	2.10	1.59 - 2.18	0.7558 times
Tue 30 June 2026	2.10 (-62.63%)	5.55	1.99 - 6.20	2.83 times
Fri 29 May 2026	5.62 (59.66%)	3.55	3.51 - 5.83	0.7797 times
Thu 30 April 2026	3.52 (6.02%)	3.34	3.27 - 4.24	0.5483 times
Tue 31 March 2026	3.32 (-33.86%)	4.91	2.93 - 5.50	0.826 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	0.7902 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	1.0104 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.0967 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	0.7114 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.6515 times
Tue 30 September 2025	2.58 (32.31%)	1.92	1.89 - 2.65	0.5662 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	1.76
12 day DMA	1.87
20 day DMA	2.01
35 day DMA	3.13
50 day DMA	3.4
100 day DMA	3.76
150 day DMA	4.24
200 day DMA	3.95

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.73	1.79	1.85
12 day EMA	1.91	1.96	2.01
20 day EMA	2.2	2.26	2.32
35 day EMA	2.68	2.74	2.8
50 day EMA	3.25	3.32	3.39

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.76	1.82	1.86
12 day SMA	1.87	1.91	1.94
20 day SMA	2.01	2.06	2.12
35 day SMA	3.13	3.23	3.33
50 day SMA	3.4	3.45	3.49
100 day SMA	3.76	3.8	3.84
150 day SMA	4.24	4.25	4.27
200 day SMA	3.95	3.95	3.96