ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.52 and 1.63

Daily Target 1	1.5
Daily Target 2	1.53
Daily Target 3	1.6066666666667
Daily Target 4	1.64
Daily Target 5	1.72

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Tue 01 September 2026	1.57 (-7.1%)	1.68	1.57 - 1.68	1.25 times
Mon 31 August 2026	1.69 (-0.59%)	1.70	1.68 - 1.72	0.7655 times
Fri 28 August 2026	1.70 (-2.86%)	1.75	1.68 - 1.77	1.7457 times
Thu 27 August 2026	1.75 (-0.57%)	1.76	1.74 - 1.80	1.3234 times
Wed 26 August 2026	1.76 (-0.56%)	1.75	1.75 - 1.81	0.7241 times
Tue 25 August 2026	1.77 (0%)	1.77	1.75 - 1.79	0.3856 times
Mon 24 August 2026	1.77 (0%)	1.76	1.71 - 1.81	0.9729 times
Fri 21 August 2026	1.77 (1.72%)	1.75	1.72 - 1.78	1.4928 times
Thu 20 August 2026	1.74 (0.58%)	1.71	1.71 - 1.76	0.5863 times
Wed 19 August 2026	1.73 (-1.14%)	1.76	1.72 - 1.83	0.7537 times
Tue 18 August 2026	1.75 (4.79%)	1.70	1.64 - 1.77	1.258 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.5 and 1.65

Weekly Target 1	1.47
Weekly Target 2	1.52
Weekly Target 3	1.62
Weekly Target 4	1.67
Weekly Target 5	1.77

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Tue 01 September 2026	1.57 (-7.65%)	1.70	1.57 - 1.72	0.4018 times
Fri 28 August 2026	1.70 (-3.95%)	1.76	1.68 - 1.81	1.027 times
Fri 21 August 2026	1.77 (0.57%)	1.77	1.64 - 1.83	0.9923 times
Fri 14 August 2026	1.76 (1.73%)	1.73	1.70 - 1.82	1.1332 times
Fri 07 August 2026	1.73 (2.98%)	1.71	1.64 - 1.77	1.1501 times
Fri 31 July 2026	1.68 (-2.89%)	1.73	1.64 - 1.85	0.9304 times
Fri 24 July 2026	1.73 (0%)	1.76	1.71 - 1.83	0.2733 times
Fri 24 July 2026	1.73 (6.79%)	1.63	1.59 - 1.89	1.2366 times
Fri 17 July 2026	1.62 (-15.18%)	1.90	1.59 - 1.94	1.2912 times
Fri 10 July 2026	1.91 (-1.04%)	1.95	1.81 - 2.05	1.5642 times
Thu 02 July 2026	1.93 (-6.31%)	2.10	1.93 - 2.18	1.5988 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.52 and 1.63

Monthly Target 1	1.5
Monthly Target 2	1.53
Monthly Target 3	1.6066666666667
Monthly Target 4	1.64
Monthly Target 5	1.72

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Tue 01 September 2026	1.57 (-7.1%)	1.68	1.57 - 1.68	0.0514 times
Mon 31 August 2026	1.69 (0.6%)	1.71	1.64 - 1.83	0.9188 times
Fri 31 July 2026	1.68 (-20%)	2.10	1.59 - 2.18	1.2494 times
Tue 30 June 2026	2.10 (-62.63%)	5.55	1.99 - 6.20	2.7938 times
Fri 29 May 2026	5.62 (59.66%)	3.55	3.51 - 5.83	0.7697 times
Thu 30 April 2026	3.52 (6.02%)	3.34	3.27 - 4.24	0.5413 times
Tue 31 March 2026	3.32 (-33.86%)	4.91	2.93 - 5.50	0.8154 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	0.7801 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	0.9974 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.0827 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	0.7023 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	1.69
12 day DMA	1.72
20 day DMA	1.73
35 day DMA	1.72
50 day DMA	1.8
100 day DMA	2.92
150 day DMA	3.53
200 day DMA	3.73

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.67	1.72	1.74
12 day EMA	1.7	1.72	1.73
20 day EMA	1.72	1.74	1.75
35 day EMA	1.79	1.8	1.81
50 day EMA	1.84	1.85	1.86

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.69	1.73	1.75
12 day SMA	1.72	1.74	1.74
20 day SMA	1.73	1.73	1.73
35 day SMA	1.72	1.72	1.73
50 day SMA	1.8	1.81	1.83
100 day SMA	2.92	2.94	2.96
150 day SMA	3.53	3.55	3.58
200 day SMA	3.73	3.74	3.75