Login or Join
HomepageComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3.72 and 3.89
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.94 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.75 (0.54%) | 3.72 | 3.69 - 3.86 | 1.4441 times | Tue 14 April 2026 | 3.73 (-1.06%) | 3.78 | 3.67 - 3.79 | 0.8193 times | Mon 13 April 2026 | 3.77 (2.17%) | 3.66 | 3.55 - 3.95 | 1.0618 times | Fri 10 April 2026 | 3.69 (-2.38%) | 3.75 | 3.66 - 3.93 | 0.2429 times | Thu 09 April 2026 | 3.78 (-3.08%) | 3.91 | 3.73 - 3.98 | 0.7242 times | Wed 08 April 2026 | 3.90 (4.56%) | 3.87 | 3.77 - 3.97 | 0.8269 times | Tue 07 April 2026 | 3.73 (-1.58%) | 3.74 | 3.53 - 3.81 | 1.3357 times | Mon 06 April 2026 | 3.79 (6.76%) | 3.55 | 3.52 - 3.87 | 1.2753 times | Thu 02 April 2026 | 3.55 (1.72%) | 3.36 | 3.27 - 3.59 | 0.9653 times | Wed 01 April 2026 | 3.49 (5.12%) | 3.34 | 3.34 - 3.62 | 1.3043 times | Tue 31 March 2026 | 3.32 (10.3%) | 3.07 | 3.07 - 3.34 | 1.2226 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.65 and 4.05
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.75 (1.63%) | 3.66 | 3.55 - 3.95 | 0.6276 times | Fri 10 April 2026 | 3.69 (3.94%) | 3.55 | 3.52 - 3.98 | 0.8314 times | Thu 02 April 2026 | 3.55 (14.52%) | 3.12 | 2.93 - 3.62 | 1.0104 times | Fri 27 March 2026 | 3.10 (-14.13%) | 3.64 | 3.05 - 3.85 | 1.3786 times | Fri 20 March 2026 | 3.61 (-22.7%) | 4.71 | 3.05 - 4.98 | 1.91 times | Fri 13 March 2026 | 4.67 (-6.79%) | 4.93 | 4.63 - 5.39 | 1.0113 times | Fri 06 March 2026 | 5.01 (-0.2%) | 4.91 | 4.85 - 5.50 | 0.6985 times | Fri 27 February 2026 | 5.02 (-9.87%) | 5.52 | 4.86 - 5.75 | 1.8674 times | Fri 20 February 2026 | 5.57 (-4.95%) | 5.76 | 5.50 - 5.95 | 0.5289 times | Fri 13 February 2026 | 5.86 (0%) | 5.75 | 5.75 - 5.95 | 0.1359 times | Fri 13 February 2026 | 5.86 (2.81%) | 5.69 | 5.56 - 6.09 | 0.9568 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.51 and 4.22
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.75 (12.95%) | 3.34 | 3.27 - 3.98 | 0.4088 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 1.2088 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 1.1564 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.4786 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.605 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.0411 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9535 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.8286 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.497 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8223 times | Mon 30 June 2025 | 2.45 (17.79%) | 2.08 | 1.71 - 2.77 | 1.5021 times |
Indicator Analysis of ComtechTelecommunications
Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.59 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.56 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.74 |
| 12 day EMA | 3.72 | 3.72 | 3.72 |
| 20 day EMA | 3.86 | 3.87 | 3.89 |
| 35 day EMA | 4.18 | 4.21 | 4.24 |
| 50 day EMA | 4.67 | 4.71 | 4.75 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.77 | 3.77 |
| 12 day SMA | 3.63 | 3.57 | 3.54 |
| 20 day SMA | 3.59 | 3.64 | 3.69 |
| 35 day SMA | 4.24 | 4.29 | 4.34 |
| 50 day SMA | 4.67 | 4.71 | 4.74 |
| 100 day SMA | 4.56 | 4.56 | 4.55 |
| 150 day SMA | 3.99 | 3.98 | 3.97 |
| 200 day SMA | 3.55 | 3.55 | 3.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.