ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.87 and 1.98 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.9533333333333 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.06 |
Daily price and volume Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.95 (-2.5%) |
2.00 |
1.90 - 2.01 |
0.8365 times |
Thu 28 August 2025 |
2.00 (-0.99%) |
2.02 |
1.95 - 2.07 |
0.4717 times |
Wed 27 August 2025 |
2.02 (2.54%) |
1.99 |
1.97 - 2.06 |
0.5212 times |
Tue 26 August 2025 |
1.97 (-2.96%) |
2.02 |
1.96 - 2.07 |
0.6533 times |
Mon 25 August 2025 |
2.03 (-0.98%) |
2.04 |
1.93 - 2.09 |
0.7862 times |
Fri 22 August 2025 |
2.05 (6.77%) |
1.93 |
1.93 - 2.10 |
0.7987 times |
Thu 21 August 2025 |
1.92 (-1.03%) |
1.90 |
1.88 - 1.99 |
1.0086 times |
Wed 20 August 2025 |
1.94 (-1.52%) |
1.98 |
1.87 - 1.99 |
1.2964 times |
Tue 19 August 2025 |
1.97 (-1.99%) |
2.04 |
1.96 - 2.11 |
0.647 times |
Mon 18 August 2025 |
2.01 (-2.43%) |
2.02 |
1.80 - 2.07 |
2.9803 times |
Fri 15 August 2025 |
2.06 (-3.29%) |
2.12 |
2.06 - 2.16 |
0.5448 times |
Weekly price and charts ComtechTelecommunications Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.83 and 2.02 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 1.98 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.95 (-4.88%) |
2.04 |
1.90 - 2.09 |
0.4894 times |
Fri 22 August 2025 |
2.05 (-0.49%) |
2.02 |
1.80 - 2.11 |
1.0077 times |
Fri 15 August 2025 |
2.06 (2.49%) |
2.01 |
1.97 - 2.18 |
0.515 times |
Fri 08 August 2025 |
2.01 (-1.95%) |
2.08 |
2.00 - 2.23 |
0.7603 times |
Fri 01 August 2025 |
2.05 (-9.69%) |
2.28 |
2.04 - 2.35 |
0.9167 times |
Fri 25 July 2025 |
2.27 (-6.2%) |
2.46 |
2.23 - 2.54 |
1.0903 times |
Fri 18 July 2025 |
2.42 (-15.68%) |
2.86 |
2.36 - 2.90 |
1.642 times |
Fri 11 July 2025 |
2.87 (10.38%) |
2.61 |
2.35 - 2.90 |
1.0767 times |
Thu 03 July 2025 |
2.60 (5.69%) |
2.46 |
2.31 - 2.67 |
0.433 times |
Fri 27 June 2025 |
2.46 (10.31%) |
2.27 |
2.22 - 2.77 |
2.0688 times |
Fri 20 June 2025 |
2.23 (14.36%) |
2.01 |
1.96 - 2.38 |
1.2289 times |
Monthly price and charts ComtechTelecommunications Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.66 and 2.09 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 1.9933333333333 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.95 (-10.14%) |
2.09 |
1.80 - 2.23 |
0.3296 times |
Thu 31 July 2025 |
2.17 (-11.43%) |
2.40 |
2.07 - 2.90 |
0.569 times |
Mon 30 June 2025 |
2.45 (17.79%) |
2.08 |
1.71 - 2.77 |
1.0395 times |
Fri 30 May 2025 |
2.08 (51.82%) |
1.38 |
1.35 - 2.38 |
0.6012 times |
Wed 30 April 2025 |
1.37 (-14.38%) |
1.61 |
1.19 - 1.68 |
0.5075 times |
Mon 31 March 2025 |
1.60 (-5.88%) |
1.75 |
1.56 - 2.16 |
1.2445 times |
Fri 28 February 2025 |
1.70 (-15%) |
1.95 |
1.67 - 2.60 |
0.8288 times |
Fri 31 January 2025 |
2.00 (-50.12%) |
4.01 |
1.92 - 4.88 |
2.3205 times |
Tue 31 December 2024 |
4.01 (23.01%) |
3.59 |
2.73 - 4.71 |
1.226 times |
Tue 26 November 2024 |
3.26 (-12.37%) |
3.63 |
2.35 - 3.75 |
1.3333 times |
Thu 31 October 2024 |
3.72 (-22.66%) |
4.79 |
3.47 - 5.16 |
1.0709 times |
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 2 | | 20 day DMA | 2.04 | | 35 day DMA | 2.18 | | 50 day DMA | 2.28 | | 100 day DMA | 2 | | 150 day DMA | 1.98 | | 200 day DMA | 2.3 | EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 2.01 | 2.01 | | 12 day EMA | 2.02 | 2.03 | 2.04 | | 20 day EMA | 2.05 | 2.06 | 2.07 | | 35 day EMA | 2.12 | 2.13 | 2.14 | | 50 day EMA | 2.24 | 2.25 | 2.26 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 2.01 | 2 | | 12 day SMA | 2 | 2.02 | 2.03 | | 20 day SMA | 2.04 | 2.05 | 2.06 | | 35 day SMA | 2.18 | 2.21 | 2.23 | | 50 day SMA | 2.28 | 2.28 | 2.28 | | 100 day SMA | 2 | 1.99 | 1.98 | | 150 day SMA | 1.98 | 1.99 | 1.99 | | 200 day SMA | 2.3 | 2.31 | 2.32 |
|
|
