ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.2 and 1.3

Daily Target 1	1.18
Daily Target 2	1.21
Daily Target 3	1.2766666666667
Daily Target 4	1.31
Daily Target 5	1.38

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 05 October 2026	1.25 (-5.3%)	1.31	1.24 - 1.34	2.1872 times
Fri 02 October 2026	1.32 (-0.75%)	1.35	1.31 - 1.36	0.7226 times
Thu 01 October 2026	1.33 (-2.92%)	1.36	1.33 - 1.38	1.5185 times
Wed 30 September 2026	1.37 (-0.72%)	1.38	1.37 - 1.41	0.3032 times
Tue 29 September 2026	1.38 (-0.72%)	1.38	1.36 - 1.39	0.333 times
Mon 28 September 2026	1.39 (0%)	1.39	1.37 - 1.43	0.886 times
Fri 25 September 2026	1.39 (0%)	1.39	1.39 - 1.43	0.4509 times
Thu 24 September 2026	1.39 (-3.47%)	1.42	1.36 - 1.42	1.8478 times
Wed 23 September 2026	1.44 (-1.37%)	1.45	1.41 - 1.45	0.7091 times
Tue 22 September 2026	1.46 (-2.67%)	1.50	1.45 - 1.51	1.0416 times
Mon 21 September 2026	1.50 (0%)	1.52	1.47 - 1.53	1.8752 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.2 and 1.3

Weekly Target 1	1.18
Weekly Target 2	1.21
Weekly Target 3	1.2766666666667
Weekly Target 4	1.31
Weekly Target 5	1.38

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 05 October 2026	1.25 (-5.3%)	1.31	1.24 - 1.34	0.3472 times
Fri 02 October 2026	1.32 (-5.04%)	1.39	1.31 - 1.43	0.5974 times
Fri 25 September 2026	1.39 (-7.33%)	1.52	1.36 - 1.53	0.9405 times
Fri 18 September 2026	1.50 (-0.66%)	1.53	1.42 - 1.57	0.8297 times
Fri 11 September 2026	1.51 (-3.21%)	1.59	1.46 - 1.59	0.8815 times
Fri 04 September 2026	1.56 (-8.24%)	1.70	1.49 - 1.72	1.4159 times
Fri 28 August 2026	1.70 (-3.95%)	1.76	1.68 - 1.81	1.1906 times
Fri 21 August 2026	1.77 (0.57%)	1.77	1.64 - 1.83	1.1503 times
Fri 14 August 2026	1.76 (1.73%)	1.73	1.70 - 1.82	1.3137 times
Fri 07 August 2026	1.73 (2.98%)	1.71	1.64 - 1.77	1.3333 times
Fri 31 July 2026	1.68 (-2.89%)	1.73	1.64 - 1.85	1.0786 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.18 and 1.32

Monthly Target 1	1.15
Monthly Target 2	1.2
Monthly Target 3	1.29
Monthly Target 4	1.34
Monthly Target 5	1.43

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 05 October 2026	1.25 (-8.76%)	1.36	1.24 - 1.38	0.1286 times
Wed 30 September 2026	1.37 (-18.93%)	1.68	1.36 - 1.68	0.7558 times
Mon 31 August 2026	1.69 (0.6%)	1.71	1.64 - 1.83	0.9447 times
Fri 31 July 2026	1.68 (-20%)	2.10	1.59 - 2.18	1.2846 times
Tue 30 June 2026	2.10 (-62.63%)	5.55	1.99 - 6.20	2.8725 times
Fri 29 May 2026	5.62 (59.66%)	3.55	3.51 - 5.83	0.7914 times
Thu 30 April 2026	3.52 (6.02%)	3.34	3.27 - 4.24	0.5566 times
Tue 31 March 2026	3.32 (-33.86%)	4.91	2.93 - 5.50	0.8384 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	0.802 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	1.0255 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.1132 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	1.33
12 day DMA	1.39
20 day DMA	1.44
35 day DMA	1.54
50 day DMA	1.6
100 day DMA	2.38
150 day DMA	2.9
200 day DMA	3.54

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.32	1.35	1.37
12 day EMA	1.38	1.4	1.42
20 day EMA	1.44	1.46	1.47
35 day EMA	1.5	1.52	1.53
50 day EMA	1.59	1.6	1.61

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.33	1.36	1.37
12 day SMA	1.39	1.42	1.43
20 day SMA	1.44	1.45	1.46
35 day SMA	1.54	1.56	1.57
50 day SMA	1.6	1.61	1.61
100 day SMA	2.38	2.4	2.42
150 day SMA	2.9	2.92	2.95
200 day SMA	3.54	3.55	3.56