Login or Join
HomepageComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 5.22 and 5.48
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.68 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.41 (-2.87%) | 5.52 | 5.29 - 5.55 | 0.6887 times | Fri 20 February 2026 | 5.57 (-1.07%) | 5.65 | 5.52 - 5.70 | 0.6693 times | Thu 19 February 2026 | 5.63 (-1.05%) | 5.58 | 5.50 - 5.78 | 0.8809 times | Wed 18 February 2026 | 5.69 (0.35%) | 5.70 | 5.50 - 5.95 | 0.9955 times | Tue 17 February 2026 | 5.67 (-3.24%) | 5.76 | 5.64 - 5.93 | 0.9179 times | Fri 13 February 2026 | 5.86 (0%) | 5.75 | 5.75 - 5.95 | 0.8897 times | Fri 13 February 2026 | 5.86 (2.81%) | 5.75 | 5.75 - 5.95 | 0.8897 times | Thu 12 February 2026 | 5.70 (-3.23%) | 5.87 | 5.60 - 5.95 | 1.2952 times | Wed 11 February 2026 | 5.89 (1.38%) | 5.92 | 5.65 - 5.95 | 1.0072 times | Tue 10 February 2026 | 5.81 (-1.02%) | 5.91 | 5.74 - 5.95 | 1.7659 times | Mon 09 February 2026 | 5.87 (2.98%) | 5.69 | 5.56 - 6.09 | 1.3075 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 5.22 and 5.48
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.41 (-2.87%) | 5.52 | 5.29 - 5.55 | 0.0846 times | Fri 20 February 2026 | 5.57 (-4.95%) | 5.76 | 5.50 - 5.95 | 0.4253 times | Fri 13 February 2026 | 5.86 (0%) | 5.75 | 5.75 - 5.95 | 0.1093 times | Fri 13 February 2026 | 5.86 (2.81%) | 5.69 | 5.56 - 6.09 | 0.7694 times | Fri 06 February 2026 | 5.70 (2.52%) | 5.54 | 4.86 - 6.21 | 1.4871 times | Fri 30 January 2026 | 5.56 (-5.28%) | 5.80 | 5.45 - 6.16 | 1.1234 times | Fri 23 January 2026 | 5.87 (-1.84%) | 6.07 | 5.34 - 6.10 | 0.828 times | Fri 16 January 2026 | 5.98 (9.32%) | 5.45 | 5.30 - 6.08 | 1.6463 times | Fri 09 January 2026 | 5.47 (-1.08%) | 5.61 | 5.25 - 5.98 | 1.5937 times | Fri 02 January 2026 | 5.53 (16.91%) | 4.79 | 4.60 - 5.78 | 1.9328 times | Fri 26 December 2025 | 4.73 (40.77%) | 3.40 | 3.40 - 4.77 | 1.562 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 4.46 and 5.81
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.41 (-2.7%) | 5.54 | 4.86 - 6.21 | 0.7469 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.4256 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.5475 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.0038 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9193 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.7989 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.4792 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.7929 times | Mon 30 June 2025 | 2.45 (17.79%) | 2.08 | 1.71 - 2.77 | 1.4483 times | Fri 30 May 2025 | 2.08 (51.82%) | 1.38 | 1.35 - 2.38 | 0.8376 times | Wed 30 April 2025 | 1.37 (-14.38%) | 1.61 | 1.19 - 1.68 | 0.7071 times |
Indicator Analysis of ComtechTelecommunications
Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.21 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.66 | 5.7 |
| 12 day EMA | 5.65 | 5.69 | 5.71 |
| 20 day EMA | 5.62 | 5.64 | 5.65 |
| 35 day EMA | 5.36 | 5.36 | 5.35 |
| 50 day EMA | 5.1 | 5.09 | 5.07 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.68 | 5.74 |
| 12 day SMA | 5.72 | 5.7 | 5.68 |
| 20 day SMA | 5.69 | 5.7 | 5.72 |
| 35 day SMA | 5.69 | 5.7 | 5.69 |
| 50 day SMA | 5.21 | 5.17 | 5.13 |
| 100 day SMA | 4.14 | 4.11 | 4.08 |
| 150 day SMA | 3.49 | 3.47 | 3.45 |
| 200 day SMA | 3.17 | 3.15 | 3.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.