ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications Strong Daily Stock price targets for ComtechTelecommunications CMTL are 2.75 and 2.99 | Daily Target 1 | 2.55 | | Daily Target 2 | 2.7 | | Daily Target 3 | 2.7933333333333 | | Daily Target 4 | 2.94 | | Daily Target 5 | 3.03 |
Daily price and volume Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.84 (-1.73%) |
2.80 |
2.65 - 2.89 |
1.7534 times |
Thu 30 October 2025 |
2.89 (-1.37%) |
2.91 |
2.83 - 3.05 |
0.671 times |
Wed 29 October 2025 |
2.93 (-6.39%) |
3.10 |
2.81 - 3.19 |
1.4158 times |
Tue 28 October 2025 |
3.13 (-1.26%) |
3.16 |
3.04 - 3.19 |
0.3367 times |
Mon 27 October 2025 |
3.17 (-5.37%) |
3.37 |
3.16 - 3.39 |
0.64 times |
Fri 24 October 2025 |
3.35 (7.03%) |
3.13 |
3.05 - 3.40 |
1.9149 times |
Thu 23 October 2025 |
3.13 (7.56%) |
3.00 |
2.95 - 3.15 |
0.9631 times |
Wed 22 October 2025 |
2.91 (-3%) |
2.98 |
2.83 - 3.09 |
1.2528 times |
Tue 21 October 2025 |
3.00 (-2.28%) |
3.03 |
2.94 - 3.05 |
0.5452 times |
Mon 20 October 2025 |
3.07 (3.72%) |
2.99 |
2.92 - 3.10 |
0.5071 times |
Fri 17 October 2025 |
2.96 (1.72%) |
2.91 |
2.84 - 3.10 |
0.9171 times |
Weekly price and charts ComtechTelecommunications Strong weekly Stock price targets for ComtechTelecommunications CMTL are 2.38 and 3.12 | Weekly Target 1 | 2.22 | | Weekly Target 2 | 2.53 | | Weekly Target 3 | 2.96 | | Weekly Target 4 | 3.27 | | Weekly Target 5 | 3.7 |
Weekly price and volumes for Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.84 (-15.22%) |
3.37 |
2.65 - 3.39 |
1.1525 times |
Fri 24 October 2025 |
3.35 (13.18%) |
2.99 |
2.83 - 3.40 |
1.2402 times |
Fri 17 October 2025 |
2.96 (-2.63%) |
3.09 |
2.84 - 3.34 |
1.1353 times |
Fri 10 October 2025 |
3.04 (15.59%) |
2.65 |
2.60 - 3.14 |
1.2203 times |
Fri 03 October 2025 |
2.63 (2.33%) |
2.57 |
2.44 - 2.70 |
0.6821 times |
Fri 26 September 2025 |
2.57 (14.22%) |
2.30 |
2.18 - 2.60 |
1.0965 times |
Fri 19 September 2025 |
2.25 (-4.26%) |
2.33 |
2.25 - 2.55 |
1.4343 times |
Fri 12 September 2025 |
2.35 (5.86%) |
2.23 |
2.19 - 2.54 |
1.0339 times |
Fri 05 September 2025 |
2.22 (13.85%) |
1.92 |
1.89 - 2.23 |
0.8853 times |
Fri 29 August 2025 |
1.95 (0%) |
2.00 |
1.90 - 2.01 |
0.1195 times |
Fri 29 August 2025 |
1.95 (-4.88%) |
2.04 |
1.90 - 2.09 |
0.4672 times |
Monthly price and charts ComtechTelecommunications Strong monthly Stock price targets for ComtechTelecommunications CMTL are 2.66 and 3.58 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 2.9066666666667 | | Monthly Target 4 | 3.33 | | Monthly Target 5 | 3.83 |
Monthly price and volumes Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.84 (10.08%) |
2.58 |
2.48 - 3.40 |
0.7057 times |
Tue 30 September 2025 |
2.58 (32.31%) |
1.92 |
1.89 - 2.65 |
0.6638 times |
Fri 29 August 2025 |
1.95 (-10.14%) |
2.09 |
1.80 - 2.23 |
0.3982 times |
Thu 31 July 2025 |
2.17 (-11.43%) |
2.40 |
2.07 - 2.90 |
0.6588 times |
Mon 30 June 2025 |
2.45 (17.79%) |
2.08 |
1.71 - 2.77 |
1.2034 times |
Fri 30 May 2025 |
2.08 (51.82%) |
1.38 |
1.35 - 2.38 |
0.696 times |
Wed 30 April 2025 |
1.37 (-14.38%) |
1.61 |
1.19 - 1.68 |
0.5875 times |
Mon 31 March 2025 |
1.60 (-5.88%) |
1.75 |
1.56 - 2.16 |
1.4407 times |
Fri 28 February 2025 |
1.70 (-15%) |
1.95 |
1.67 - 2.60 |
0.9595 times |
Fri 31 January 2025 |
2.00 (-50.12%) |
4.01 |
1.92 - 4.88 |
2.6864 times |
Tue 31 December 2024 |
4.01 (23.01%) |
3.59 |
2.73 - 4.71 |
1.4193 times |
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 3.02 | | 20 day DMA | 3.03 | | 35 day DMA | 2.8 | | 50 day DMA | 2.6 | | 100 day DMA | 2.44 | | 150 day DMA | 2.18 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.95 | 3.01 | 3.07 | | 12 day EMA | 3 | 3.03 | 3.06 | | 20 day EMA | 2.95 | 2.96 | 2.97 | | 35 day EMA | 2.79 | 2.79 | 2.78 | | 50 day EMA | 2.58 | 2.57 | 2.56 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 3.09 | 3.14 | | 12 day SMA | 3.02 | 3.06 | 3.09 | | 20 day SMA | 3.03 | 3.02 | 3.01 | | 35 day SMA | 2.8 | 2.79 | 2.77 | | 50 day SMA | 2.6 | 2.58 | 2.56 | | 100 day SMA | 2.44 | 2.44 | 2.43 | | 150 day SMA | 2.18 | 2.17 | 2.16 | | 200 day SMA | 2.15 | 2.15 | 2.15 |
|
|
