Login or Join
HomepageComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 5.69 and 5.94
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.98 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.80 (1.4%) | 5.76 | 5.57 - 5.82 | 0.9486 times | Mon 01 June 2026 | 5.72 (1.78%) | 5.55 | 5.40 - 5.76 | 0.848 times | Fri 29 May 2026 | 5.62 (-2.26%) | 5.75 | 5.34 - 5.75 | 1.5153 times | Thu 28 May 2026 | 5.75 (11.22%) | 5.23 | 5.20 - 5.83 | 1.9242 times | Wed 27 May 2026 | 5.17 (3.82%) | 4.98 | 4.86 - 5.23 | 0.454 times | Tue 26 May 2026 | 4.98 (3.97%) | 4.96 | 4.71 - 5.09 | 1.1131 times | Fri 22 May 2026 | 4.79 (13.78%) | 4.31 | 4.31 - 4.90 | 1.3948 times | Thu 21 May 2026 | 4.21 (15.34%) | 3.70 | 3.70 - 4.39 | 1.0863 times | Wed 20 May 2026 | 3.65 (-1.35%) | 3.76 | 3.60 - 3.76 | 0.2184 times | Tue 19 May 2026 | 3.70 (-1.86%) | 3.74 | 3.56 - 3.80 | 0.4973 times | Mon 18 May 2026 | 3.77 (0.27%) | 3.79 | 3.51 - 3.82 | 0.962 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 5.6 and 6.02
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.80 (3.2%) | 5.55 | 5.40 - 5.82 | 0.7209 times | Fri 29 May 2026 | 5.62 (17.33%) | 4.96 | 4.71 - 5.83 | 2.0088 times | Fri 22 May 2026 | 4.79 (27.39%) | 3.79 | 3.51 - 4.90 | 1.6687 times | Fri 15 May 2026 | 3.76 (-4.33%) | 3.94 | 3.52 - 3.98 | 0.9424 times | Fri 08 May 2026 | 3.93 (2.34%) | 3.71 | 3.71 - 3.98 | 0.3912 times | Wed 06 May 2026 | 3.84 (4.35%) | 3.68 | 3.59 - 3.88 | 0.5211 times | Fri 01 May 2026 | 3.68 (-7.07%) | 3.93 | 3.42 - 4.00 | 0.8649 times | Fri 24 April 2026 | 3.96 (-3.65%) | 4.04 | 3.76 - 4.21 | 0.8217 times | Fri 17 April 2026 | 4.11 (11.38%) | 3.66 | 3.55 - 4.24 | 1.1573 times | Fri 10 April 2026 | 3.69 (3.94%) | 3.55 | 3.52 - 3.98 | 0.9029 times | Thu 02 April 2026 | 3.55 (14.52%) | 3.12 | 2.93 - 3.62 | 1.0974 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 5.6 and 6.02
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.80 (3.2%) | 5.55 | 5.40 - 5.82 | 0.1388 times | Fri 29 May 2026 | 5.62 (59.66%) | 3.55 | 3.51 - 5.83 | 1.1014 times | Thu 30 April 2026 | 3.52 (6.02%) | 3.34 | 3.27 - 4.24 | 0.7746 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 1.1669 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 1.1163 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.4273 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.5493 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.005 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9204 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.7999 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.4798 times |
Indicator Analysis of ComtechTelecommunications
Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.13 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.31 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.39 | 5.23 |
| 12 day EMA | 4.99 | 4.84 | 4.68 |
| 20 day EMA | 4.64 | 4.52 | 4.39 |
| 35 day EMA | 4.33 | 4.24 | 4.15 |
| 50 day EMA | 4.12 | 4.05 | 3.98 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.45 | 5.26 |
| 12 day SMA | 4.74 | 4.59 | 4.42 |
| 20 day SMA | 4.37 | 4.26 | 4.16 |
| 35 day SMA | 4.13 | 4.07 | 4.02 |
| 50 day SMA | 3.96 | 3.92 | 3.87 |
| 100 day SMA | 4.66 | 4.66 | 4.66 |
| 150 day SMA | 4.31 | 4.29 | 4.27 |
| 200 day SMA | 3.86 | 3.84 | 3.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.