ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications Strong Daily Stock price targets for ComtechTelecommunications CMTL are 2.04 and 2.24 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.1866666666667 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.39 |
Daily price and volume Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.20 (-1.79%) |
2.22 |
2.08 - 2.28 |
0.5597 times |
Tue 27 May 2025 |
2.24 (-1.32%) |
2.30 |
2.20 - 2.38 |
0.6204 times |
Fri 23 May 2025 |
2.27 (3.65%) |
2.11 |
2.10 - 2.30 |
0.6295 times |
Thu 22 May 2025 |
2.19 (11.73%) |
2.00 |
2.00 - 2.29 |
0.9566 times |
Wed 21 May 2025 |
1.96 (-2.97%) |
2.01 |
1.88 - 2.09 |
0.5469 times |
Tue 20 May 2025 |
2.02 (0%) |
2.00 |
1.98 - 2.11 |
0.7876 times |
Mon 19 May 2025 |
2.02 (10.99%) |
1.76 |
1.76 - 2.06 |
1.9263 times |
Fri 16 May 2025 |
1.82 (5.81%) |
1.74 |
1.70 - 1.99 |
2.6067 times |
Thu 15 May 2025 |
1.72 (9.55%) |
1.55 |
1.52 - 1.78 |
1.0456 times |
Wed 14 May 2025 |
1.57 (-4.27%) |
1.63 |
1.52 - 1.66 |
0.3207 times |
Tue 13 May 2025 |
1.64 (7.89%) |
1.53 |
1.53 - 1.71 |
0.4828 times |
Weekly price and charts ComtechTelecommunications Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.99 and 2.29 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.22 | | Weekly Target 4 | 2.36 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.20 (-3.08%) |
2.30 |
2.08 - 2.38 |
0.6024 times |
Fri 23 May 2025 |
2.27 (24.73%) |
1.76 |
1.76 - 2.30 |
2.4743 times |
Fri 16 May 2025 |
1.82 (22.97%) |
1.49 |
1.48 - 1.99 |
2.6482 times |
Fri 09 May 2025 |
1.48 (0%) |
1.48 |
1.36 - 1.55 |
0.9164 times |
Fri 02 May 2025 |
1.48 (3.5%) |
1.41 |
1.32 - 1.52 |
1.5299 times |
Fri 25 April 2025 |
1.43 (8.33%) |
1.31 |
1.19 - 1.44 |
1.0357 times |
Thu 17 April 2025 |
1.32 (2.33%) |
1.38 |
1.21 - 1.38 |
0.221 times |
Wed 16 April 2025 |
1.29 (0%) |
1.38 |
1.21 - 1.38 |
0.2275 times |
Wed 16 April 2025 |
1.29 (0%) |
1.38 |
1.21 - 1.38 |
0 times |
Wed 16 April 2025 |
1.29 (-4.44%) |
1.38 |
1.21 - 1.43 |
0.3446 times |
Fri 11 April 2025 |
1.35 (-0.74%) |
1.31 |
1.21 - 1.49 |
1.7469 times |
Monthly price and charts ComtechTelecommunications Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.78 and 2.81 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.9766666666667 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 3.01 |
Monthly price and volumes Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.20 (60.58%) |
1.38 |
1.35 - 2.38 |
0.506 times |
Wed 30 April 2025 |
1.37 (-14.38%) |
1.61 |
1.19 - 1.68 |
0.4526 times |
Mon 31 March 2025 |
1.60 (-5.88%) |
1.75 |
1.56 - 2.16 |
1.1098 times |
Fri 28 February 2025 |
1.70 (-15%) |
1.95 |
1.67 - 2.60 |
0.7391 times |
Fri 31 January 2025 |
2.00 (-50.12%) |
4.01 |
1.92 - 4.88 |
2.0694 times |
Tue 31 December 2024 |
4.01 (23.01%) |
3.59 |
2.73 - 4.71 |
1.0933 times |
Tue 26 November 2024 |
3.26 (-12.37%) |
3.63 |
2.35 - 3.75 |
1.189 times |
Thu 31 October 2024 |
3.72 (-22.66%) |
4.79 |
3.47 - 5.16 |
0.955 times |
Mon 30 September 2024 |
4.81 (52.22%) |
3.11 |
2.83 - 5.02 |
1.2242 times |
Fri 30 August 2024 |
3.16 (-2.47%) |
3.25 |
2.63 - 3.52 |
0.6615 times |
Wed 31 July 2024 |
3.24 (6.93%) |
3.17 |
2.87 - 3.60 |
1.4492 times |
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 1.93 | | 20 day DMA | 1.74 | | 35 day DMA | 1.57 | | 50 day DMA | 1.59 | | 100 day DMA | 1.97 | | 150 day DMA | 2.45 | | 200 day DMA | 2.73 | EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.14 | 2.09 | | 12 day EMA | 1.98 | 1.94 | 1.88 | | 20 day EMA | 1.84 | 1.8 | 1.75 | | 35 day EMA | 1.76 | 1.73 | 1.7 | | 50 day EMA | 1.68 | 1.66 | 1.64 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.14 | 2.09 | | 12 day SMA | 1.93 | 1.87 | 1.81 | | 20 day SMA | 1.74 | 1.7 | 1.66 | | 35 day SMA | 1.57 | 1.55 | 1.52 | | 50 day SMA | 1.59 | 1.59 | 1.58 | | 100 day SMA | 1.97 | 1.99 | 2.01 | | 150 day SMA | 2.45 | 2.47 | 2.48 | | 200 day SMA | 2.73 | 2.73 | 2.74 |
|
|
