EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.51 and 3.13

Daily Target 12.4
Daily Target 22.61
Daily Target 33.02
Daily Target 43.23
Daily Target 53.64

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Tue 02 June 2026 2.82 (-15.57%) 3.43 2.81 - 3.43 0.8527 times
Mon 01 June 2026 3.34 (-3.47%) 3.38 3.29 - 3.51 0.7279 times
Fri 29 May 2026 3.46 (0.87%) 3.41 3.24 - 3.50 0.9183 times
Thu 28 May 2026 3.43 (-3.38%) 3.57 3.36 - 3.58 1.1653 times
Wed 27 May 2026 3.55 (16.01%) 3.19 3.16 - 3.94 3.6782 times
Tue 26 May 2026 3.06 (10.87%) 2.78 2.06 - 3.40 1.739 times
Fri 22 May 2026 2.76 (3.37%) 2.67 2.67 - 2.83 0.2397 times
Thu 21 May 2026 2.67 (2.69%) 2.55 2.52 - 2.70 0.2293 times
Wed 20 May 2026 2.60 (5.26%) 2.42 2.42 - 2.62 0.2576 times
Tue 19 May 2026 2.47 (-2.37%) 2.54 2.42 - 2.57 0.1921 times
Mon 18 May 2026 2.53 (-3.44%) 2.63 2.47 - 2.69 0.2952 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.47 and 3.17

Weekly Target 12.35
Weekly Target 22.58
Weekly Target 33.0466666666667
Weekly Target 43.28
Weekly Target 53.75

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Tue 02 June 2026 2.82 (-18.5%) 3.38 2.81 - 3.51 0.7857 times
Fri 29 May 2026 3.46 (25.36%) 2.78 2.06 - 3.94 3.7282 times
Fri 22 May 2026 2.76 (5.34%) 2.63 2.42 - 2.83 0.6033 times
Fri 15 May 2026 2.62 (-15.76%) 3.11 2.57 - 3.27 0.6365 times
Fri 08 May 2026 3.11 (-2.2%) 3.10 2.97 - 3.25 0.4435 times
Wed 06 May 2026 3.18 (9.66%) 2.88 2.88 - 3.18 0.3901 times
Fri 01 May 2026 2.90 (-0.34%) 3.00 2.77 - 3.12 0.7004 times
Fri 24 April 2026 2.91 (-16.62%) 3.44 2.88 - 3.65 0.8072 times
Fri 17 April 2026 3.49 (18.71%) 2.91 2.89 - 3.58 1.0736 times
Fri 10 April 2026 2.94 (10.11%) 2.65 2.56 - 2.95 0.8315 times
Thu 02 April 2026 2.67 (19.2%) 2.23 2.13 - 2.75 0.7709 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.47 and 3.17

Monthly Target 12.35
Monthly Target 22.58
Monthly Target 33.0466666666667
Monthly Target 43.28
Monthly Target 53.75

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Tue 02 June 2026 2.82 (-18.5%) 3.38 2.81 - 3.51 0.1753 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.3165 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.8157 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.9288 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.81 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.9543 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.935 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.758 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 2.0316 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.2748 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.9269 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 3.32
12 day DMA 2.94
20 day DMA 2.98
35 day DMA 3.05
50 day DMA 2.93
100 day DMA 2.51
150 day DMA 2.49
200 day DMA 2.67

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.293.27
12 day EMA3.073.113.07
20 day EMA3.013.033
35 day EMA2.942.952.93
50 day EMA2.932.932.91

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.323.373.25
12 day SMA2.942.952.91
20 day SMA2.982.992.97
35 day SMA3.053.073.06
50 day SMA2.932.922.9
100 day SMA2.512.52.49
150 day SMA2.492.52.5
200 day SMA2.672.672.66
Back to top | Use Dark Theme