Login or Join
HomepageEditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine
Strong Daily Stock price targets for EditasMedicine EDIT are 3.14 and 3.33
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.36 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.23 (4.87%) | 3.04 | 3.04 - 3.23 | 0.607 times | Thu 03 September 2026 | 3.08 (0%) | 3.09 | 3.00 - 3.13 | 0.6015 times | Wed 02 September 2026 | 3.08 (0.33%) | 3.09 | 2.98 - 3.23 | 0.7326 times | Tue 01 September 2026 | 3.07 (0.33%) | 3.00 | 2.98 - 3.16 | 0.5355 times | Mon 31 August 2026 | 3.06 (-3.16%) | 3.12 | 3.03 - 3.14 | 0.9061 times | Fri 28 August 2026 | 3.16 (-4.24%) | 3.25 | 3.15 - 3.41 | 1.4279 times | Thu 27 August 2026 | 3.30 (3.77%) | 3.17 | 3.15 - 3.37 | 1.164 times | Wed 26 August 2026 | 3.18 (-3.05%) | 3.40 | 3.16 - 3.52 | 1.2866 times | Tue 25 August 2026 | 3.28 (9.33%) | 3.05 | 3.05 - 3.33 | 1.8387 times | Mon 24 August 2026 | 3.00 (-3.54%) | 3.14 | 2.97 - 3.18 | 0.9001 times | Fri 21 August 2026 | 3.11 (6.51%) | 2.98 | 2.95 - 3.25 | 0.9237 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 3.11 and 3.36
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.23 (2.22%) | 3.12 | 2.98 - 3.23 | 0.8451 times | Fri 28 August 2026 | 3.16 (1.61%) | 3.14 | 2.97 - 3.52 | 1.6533 times | Fri 21 August 2026 | 3.11 (10.28%) | 2.80 | 2.75 - 3.30 | 2.0502 times | Fri 14 August 2026 | 2.82 (-2.08%) | 2.84 | 2.72 - 3.03 | 0.8077 times | Fri 07 August 2026 | 2.88 (11.63%) | 2.60 | 2.53 - 3.14 | 0.933 times | Fri 31 July 2026 | 2.58 (-0.77%) | 2.71 | 2.52 - 2.77 | 0.5682 times | Fri 24 July 2026 | 2.60 (0%) | 2.75 | 2.59 - 2.76 | 0.1654 times | Fri 24 July 2026 | 2.60 (-12.75%) | 2.96 | 2.59 - 3.07 | 0.5984 times | Fri 17 July 2026 | 2.98 (-8.59%) | 3.19 | 2.77 - 3.21 | 0.8978 times | Fri 10 July 2026 | 3.26 (-10.68%) | 3.60 | 2.96 - 3.82 | 1.4808 times | Thu 02 July 2026 | 3.65 (28.07%) | 2.87 | 2.87 - 3.68 | 1.1804 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 3.11 and 3.36
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.23 (5.56%) | 3.00 | 2.98 - 3.23 | 0.1517 times | Mon 31 August 2026 | 3.06 (18.6%) | 2.60 | 2.53 - 3.52 | 1.3904 times | Fri 31 July 2026 | 2.58 (-20.62%) | 3.22 | 2.52 - 3.82 | 1.0797 times | Tue 30 June 2026 | 3.25 (-6.07%) | 3.38 | 2.35 - 3.51 | 1.4598 times | Fri 29 May 2026 | 3.46 (15.33%) | 2.98 | 2.06 - 3.94 | 1.3527 times | Thu 30 April 2026 | 3.00 (21.46%) | 2.50 | 2.50 - 3.65 | 0.8381 times | Tue 31 March 2026 | 2.47 (12.27%) | 2.08 | 1.82 - 2.79 | 0.9543 times | Fri 27 February 2026 | 2.20 (10.55%) | 1.99 | 1.66 - 2.29 | 0.8323 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 0.9805 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.9606 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.7788 times |
Indicator Analysis of EditasMedicine
Please login to view indicator analysis. or View indicator analysis of EditasMedicine EDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.03 |
| 35 day DMA | 2.9 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.1 | 3.11 |
| 12 day EMA | 3.09 | 3.07 | 3.07 |
| 20 day EMA | 3.05 | 3.03 | 3.03 |
| 35 day EMA | 3.02 | 3.01 | 3.01 |
| 50 day EMA | 2.99 | 2.98 | 2.98 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.09 | 3.13 |
| 12 day SMA | 3.12 | 3.12 | 3.11 |
| 20 day SMA | 3.03 | 3.02 | 3.01 |
| 35 day SMA | 2.9 | 2.89 | 2.88 |
| 50 day SMA | 3.01 | 3 | 3 |
| 100 day SMA | 2.96 | 2.96 | 2.96 |
| 150 day SMA | 2.74 | 2.73 | 2.72 |
| 200 day SMA | 2.61 | 2.61 | 2.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.