EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 1.83 and 1.98

Daily Target 11.7
Daily Target 21.8
Daily Target 31.8533333333333
Daily Target 41.95
Daily Target 52

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Mon 23 February 2026 1.89 (5.59%) 1.77 1.76 - 1.91 1.1565 times
Fri 20 February 2026 1.79 (-1.1%) 1.79 1.72 - 1.80 1.2218 times
Thu 19 February 2026 1.81 (5.23%) 1.71 1.67 - 1.82 1.1878 times
Wed 18 February 2026 1.72 (-1.15%) 1.72 1.70 - 1.76 0.7865 times
Tue 17 February 2026 1.74 (-1.14%) 1.75 1.71 - 1.79 0.53 times
Fri 13 February 2026 1.76 (0%) 1.70 1.69 - 1.83 1.0633 times
Fri 13 February 2026 1.76 (4.76%) 1.70 1.69 - 1.83 1.0633 times
Thu 12 February 2026 1.68 (-5.08%) 1.81 1.67 - 1.81 1.2391 times
Wed 11 February 2026 1.77 (-0.56%) 1.79 1.70 - 1.81 0.77 times
Tue 10 February 2026 1.78 (-1.66%) 1.82 1.77 - 1.84 0.9819 times
Mon 09 February 2026 1.81 (-0.55%) 1.79 1.74 - 1.83 0.82 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 1.83 and 1.98

Weekly Target 11.7
Weekly Target 21.8
Weekly Target 31.8533333333333
Weekly Target 41.95
Weekly Target 52

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Mon 23 February 2026 1.89 (5.59%) 1.77 1.76 - 1.91 0.2267 times
Fri 20 February 2026 1.79 (1.7%) 1.75 1.67 - 1.82 0.7303 times
Fri 13 February 2026 1.76 (0%) 1.70 1.69 - 1.83 0.2084 times
Fri 13 February 2026 1.76 (-3.3%) 1.79 1.67 - 1.84 0.9554 times
Fri 06 February 2026 1.82 (-8.54%) 1.99 1.66 - 2.11 1.3313 times
Fri 30 January 2026 1.99 (-7.44%) 2.16 1.92 - 2.17 1.0632 times
Fri 23 January 2026 2.15 (5.91%) 1.99 1.92 - 2.43 1.4026 times
Fri 16 January 2026 2.03 (-2.4%) 2.10 1.99 - 2.34 1.5009 times
Fri 09 January 2026 2.08 (1.46%) 2.06 1.95 - 2.24 1.4542 times
Fri 02 January 2026 2.05 (-5.53%) 2.17 1.97 - 2.17 1.127 times
Fri 26 December 2025 2.17 (-7.26%) 2.36 2.12 - 2.44 0.9427 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.55 and 2

Monthly Target 11.44
Monthly Target 21.66
Monthly Target 31.8866666666667
Monthly Target 42.11
Monthly Target 52.34

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Mon 23 February 2026 1.89 (-5.03%) 1.99 1.66 - 2.11 0.4977 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.8285 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8116 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.658 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.7637 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.1067 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8047 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.4929 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.1727 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8635 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.9477 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.78
20 day DMA 1.86
35 day DMA 1.97
50 day DMA 2.07
100 day DMA 2.56
150 day DMA 2.64
200 day DMA 2.5

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.781.77
12 day EMA1.811.81.8
20 day EMA1.851.851.86
35 day EMA1.951.951.96
50 day EMA2.062.072.08

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.761.76
12 day SMA1.781.761.77
20 day SMA1.861.871.89
35 day SMA1.971.981.99
50 day SMA2.072.082.09
100 day SMA2.562.572.59
150 day SMA2.642.652.65
200 day SMA2.52.52.5
Back to top | Use Dark Theme