Login or Join
HomepageEditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine
Strong Daily Stock price targets for EditasMedicine EDIT are 2.68 and 2.84
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.71 |
| Daily Target 3 | 2.8 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.96 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.78 (-3.81%) | 2.85 | 2.73 - 2.89 | 0.6058 times | Tue 21 July 2026 | 2.89 (0.35%) | 2.87 | 2.82 - 2.96 | 0.4612 times | Mon 20 July 2026 | 2.88 (-3.36%) | 2.96 | 2.85 - 3.07 | 0.5544 times | Fri 17 July 2026 | 2.98 (3.47%) | 2.80 | 2.77 - 3.03 | 1.0207 times | Thu 16 July 2026 | 2.88 (-5.26%) | 3.00 | 2.82 - 3.01 | 0.8085 times | Wed 15 July 2026 | 3.04 (-4.1%) | 3.15 | 2.99 - 3.17 | 0.9352 times | Tue 14 July 2026 | 3.17 (0.32%) | 3.12 | 3.05 - 3.21 | 0.8333 times | Mon 13 July 2026 | 3.16 (-3.07%) | 3.19 | 3.04 - 3.19 | 1.2065 times | Fri 10 July 2026 | 3.26 (-0.91%) | 3.26 | 2.96 - 3.30 | 1.8049 times | Thu 09 July 2026 | 3.29 (-10.11%) | 3.58 | 3.26 - 3.72 | 1.7695 times | Wed 08 July 2026 | 3.66 (-2.4%) | 3.63 | 3.54 - 3.82 | 1.1941 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.59 and 2.93
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.86 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.78 (-6.71%) | 2.96 | 2.73 - 3.07 | 0.2265 times | Fri 17 July 2026 | 2.98 (-8.59%) | 3.19 | 2.77 - 3.21 | 0.6712 times | Fri 10 July 2026 | 3.26 (-10.68%) | 3.60 | 2.96 - 3.82 | 1.107 times | Thu 02 July 2026 | 3.65 (28.07%) | 2.87 | 2.87 - 3.68 | 0.8824 times | Fri 26 June 2026 | 2.85 (6.34%) | 2.70 | 2.65 - 2.97 | 1.4352 times | Thu 18 June 2026 | 2.68 (7.2%) | 2.58 | 2.35 - 2.71 | 0.785 times | Fri 12 June 2026 | 2.50 (-7.75%) | 2.77 | 2.38 - 2.81 | 0.6653 times | Fri 05 June 2026 | 2.71 (-21.68%) | 3.38 | 2.63 - 3.51 | 1.2006 times | Fri 29 May 2026 | 3.46 (25.36%) | 2.78 | 2.06 - 3.94 | 2.6052 times | Fri 22 May 2026 | 2.76 (5.34%) | 2.63 | 2.42 - 2.83 | 0.4216 times | Fri 15 May 2026 | 2.62 (-15.76%) | 3.11 | 2.57 - 3.27 | 0.4448 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 2.21 and 3.3
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2.78 (-14.46%) | 3.22 | 2.73 - 3.82 | 0.7473 times | Tue 30 June 2026 | 3.25 (-6.07%) | 3.38 | 2.35 - 3.51 | 1.3185 times | Fri 29 May 2026 | 3.46 (15.33%) | 2.98 | 2.06 - 3.94 | 1.2217 times | Thu 30 April 2026 | 3.00 (21.46%) | 2.50 | 2.50 - 3.65 | 0.757 times | Tue 31 March 2026 | 2.47 (12.27%) | 2.08 | 1.82 - 2.79 | 0.8619 times | Fri 27 February 2026 | 2.20 (10.55%) | 1.99 | 1.66 - 2.29 | 0.7517 times | Fri 30 January 2026 | 1.99 (-2.93%) | 2.06 | 1.92 - 2.43 | 0.8856 times | Wed 31 December 2025 | 2.05 (-14.94%) | 2.37 | 2.02 - 2.70 | 0.8676 times | Fri 28 November 2025 | 2.41 (-21.75%) | 2.94 | 2.30 - 2.98 | 0.7034 times | Fri 31 October 2025 | 3.08 (-11.24%) | 3.46 | 2.94 - 4.54 | 1.8854 times | Tue 30 September 2025 | 3.47 (35.02%) | 2.52 | 2.39 - 3.62 | 1.183 times |
Indicator Analysis of EditasMedicine
Please login to view indicator analysis. or View indicator analysis of EditasMedicine EDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.16 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.94 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.96 | 2.99 |
| 12 day EMA | 3.03 | 3.07 | 3.1 |
| 20 day EMA | 3.04 | 3.07 | 3.09 |
| 35 day EMA | 3.03 | 3.05 | 3.06 |
| 50 day EMA | 2.95 | 2.96 | 2.96 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.93 | 2.99 |
| 12 day SMA | 3.15 | 3.22 | 3.28 |
| 20 day SMA | 3.16 | 3.16 | 3.15 |
| 35 day SMA | 2.94 | 2.95 | 2.97 |
| 50 day SMA | 2.94 | 2.95 | 2.95 |
| 100 day SMA | 2.84 | 2.83 | 2.82 |
| 150 day SMA | 2.57 | 2.57 | 2.57 |
| 200 day SMA | 2.67 | 2.68 | 2.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.