EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEditas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine Strong Daily Stock price targets for EditasMedicine EDIT are 1.1 and 1.17 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.15 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.22 |
Daily price and volume Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.14 (-1.72%) |
1.16 |
1.12 - 1.19 |
0.6886 times |
Mon 13 January 2025 |
1.16 (-7.94%) |
1.24 |
1.16 - 1.24 |
1.1063 times |
Fri 10 January 2025 |
1.26 (-5.97%) |
1.33 |
1.23 - 1.34 |
0.8882 times |
Wed 08 January 2025 |
1.34 (0%) |
1.47 |
1.33 - 1.48 |
0.6728 times |
Wed 08 January 2025 |
1.34 (-7.59%) |
1.47 |
1.33 - 1.48 |
0.6728 times |
Tue 07 January 2025 |
1.45 (1.4%) |
1.46 |
1.45 - 1.57 |
1.7862 times |
Mon 06 January 2025 |
1.43 (6.72%) |
1.40 |
1.34 - 1.52 |
1.2101 times |
Fri 03 January 2025 |
1.34 (2.29%) |
1.32 |
1.26 - 1.35 |
0.8582 times |
Thu 02 January 2025 |
1.31 (3.15%) |
1.27 |
1.26 - 1.41 |
1.0046 times |
Tue 31 December 2024 |
1.27 (5.83%) |
1.22 |
1.19 - 1.29 |
1.1122 times |
Mon 30 December 2024 |
1.20 (-0.83%) |
1.26 |
1.17 - 1.27 |
1.0284 times |
Weekly price and charts EditasMedicine Strong weekly Stock price targets for EditasMedicine EDIT are 1.07 and 1.19 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.1666666666667 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.14 (-9.52%) |
1.24 |
1.12 - 1.24 |
0.5046 times |
Fri 10 January 2025 |
1.26 (-5.97%) |
1.47 |
1.23 - 1.48 |
0.4388 times |
Wed 08 January 2025 |
1.34 (0%) |
1.40 |
1.33 - 1.57 |
1.0315 times |
Fri 03 January 2025 |
1.34 (10.74%) |
1.26 |
1.17 - 1.41 |
1.1255 times |
Fri 27 December 2024 |
1.21 (-7.63%) |
1.32 |
1.16 - 1.34 |
0.929 times |
Fri 20 December 2024 |
1.31 (-7.75%) |
1.44 |
1.28 - 1.61 |
1.6452 times |
Fri 13 December 2024 |
1.42 (-35.75%) |
2.16 |
1.41 - 2.37 |
1.937 times |
Tue 26 November 2024 |
2.21 (0%) |
2.34 |
2.14 - 2.34 |
0.3174 times |
Tue 26 November 2024 |
2.21 (-9.43%) |
2.41 |
2.14 - 2.53 |
0.8725 times |
Fri 22 November 2024 |
2.44 (-8.27%) |
2.69 |
2.30 - 2.69 |
1.1984 times |
Fri 15 November 2024 |
2.66 (-14.74%) |
3.17 |
2.59 - 3.38 |
0.9045 times |
Monthly price and charts EditasMedicine Strong monthly Stock price targets for EditasMedicine EDIT are 0.91 and 1.36 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.2766666666667 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.14 (-10.24%) |
1.27 |
1.12 - 1.57 |
0.6005 times |
Tue 31 December 2024 |
1.27 (-42.53%) |
2.16 |
1.16 - 2.37 |
1.2287 times |
Tue 26 November 2024 |
2.21 (-23.79%) |
2.92 |
2.14 - 3.40 |
1.1679 times |
Thu 31 October 2024 |
2.90 (-14.96%) |
3.44 |
2.90 - 3.80 |
1.0792 times |
Mon 30 September 2024 |
3.41 (-8.82%) |
3.73 |
3.37 - 4.12 |
0.9824 times |
Fri 30 August 2024 |
3.74 (-30.87%) |
5.41 |
3.62 - 5.45 |
0.8625 times |
Wed 31 July 2024 |
5.41 (15.85%) |
4.66 |
4.45 - 6.05 |
0.8424 times |
Fri 28 June 2024 |
4.67 (-10.19%) |
5.28 |
4.59 - 6.22 |
1.3202 times |
Fri 31 May 2024 |
5.20 (-0.19%) |
5.21 |
4.91 - 6.69 |
1.0464 times |
Tue 30 April 2024 |
5.21 (-29.78%) |
7.41 |
5.11 - 7.41 |
0.8697 times |
Thu 28 March 2024 |
7.42 (-26.24%) |
10.08 |
7.19 - 11.06 |
0.9797 times |
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.29 | | 20 day DMA | 1.31 | | 35 day DMA | 1.72 | | 50 day DMA | 2.13 | | 100 day DMA | 2.86 | | 150 day DMA | 3.58 | | 200 day DMA | 4.16 | EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.27 | 1.33 | | 12 day EMA | 1.3 | 1.33 | 1.36 | | 20 day EMA | 1.44 | 1.47 | 1.5 | | 35 day EMA | 1.77 | 1.81 | 1.85 | | 50 day EMA | 2.15 | 2.19 | 2.23 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.31 | 1.36 | | 12 day SMA | 1.29 | 1.3 | 1.3 | | 20 day SMA | 1.31 | 1.32 | 1.36 | | 35 day SMA | 1.72 | 1.77 | 1.83 | | 50 day SMA | 2.13 | 2.18 | 2.22 | | 100 day SMA | 2.86 | 2.88 | 2.91 | | 150 day SMA | 3.58 | 3.61 | 3.64 | | 200 day SMA | 4.16 | 4.19 | 4.22 |
|
|
