EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEditas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine Strong Daily Stock price targets for EditasMedicine EDIT are 2.7 and 2.99 | Daily Target 1 | 2.63 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.9233333333333 | | Daily Target 4 | 3.05 | | Daily Target 5 | 3.21 |
Daily price and volume Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.88 (-5.88%) |
3.06 |
2.80 - 3.09 |
0.5746 times |
Thu 10 July 2025 |
3.06 (-0.65%) |
3.12 |
2.99 - 3.18 |
0.6536 times |
Wed 09 July 2025 |
3.08 (7.69%) |
3.05 |
2.92 - 3.24 |
1.4296 times |
Tue 08 July 2025 |
2.86 (12.6%) |
2.55 |
2.54 - 3.07 |
1.4542 times |
Mon 07 July 2025 |
2.54 (-1.17%) |
2.58 |
2.48 - 2.63 |
0.5465 times |
Thu 03 July 2025 |
2.57 (0.39%) |
2.63 |
2.51 - 2.75 |
0.4884 times |
Wed 02 July 2025 |
2.56 (13.78%) |
2.25 |
2.24 - 2.88 |
2.4382 times |
Tue 01 July 2025 |
2.25 (2.27%) |
2.16 |
2.11 - 2.31 |
0.4463 times |
Mon 30 June 2025 |
2.20 (-3.51%) |
2.28 |
2.19 - 2.37 |
0.5753 times |
Fri 27 June 2025 |
2.28 (7.55%) |
2.15 |
2.13 - 2.33 |
1.3933 times |
Thu 26 June 2025 |
2.12 (-3.2%) |
2.22 |
2.08 - 2.22 |
0.5912 times |
Weekly price and charts EditasMedicine Strong weekly Stock price targets for EditasMedicine EDIT are 2.68 and 3.44 | Weekly Target 1 | 2.11 | | Weekly Target 2 | 2.49 | | Weekly Target 3 | 2.8666666666667 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.63 |
Weekly price and volumes for Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.88 (12.06%) |
2.58 |
2.48 - 3.24 |
1.5394 times |
Thu 03 July 2025 |
2.57 (12.72%) |
2.28 |
2.11 - 2.88 |
1.3047 times |
Fri 27 June 2025 |
2.28 (2.7%) |
2.18 |
2.02 - 2.33 |
1.2515 times |
Fri 20 June 2025 |
2.22 (12.69%) |
2.31 |
2.05 - 2.55 |
1.0209 times |
Fri 13 June 2025 |
1.97 (3.14%) |
1.98 |
1.85 - 2.30 |
1.0427 times |
Fri 06 June 2025 |
1.91 (11.05%) |
1.76 |
1.66 - 1.98 |
0.8697 times |
Fri 30 May 2025 |
1.72 (10.97%) |
1.59 |
1.56 - 1.95 |
0.682 times |
Fri 23 May 2025 |
1.55 (2.65%) |
1.49 |
1.43 - 1.67 |
0.6286 times |
Fri 16 May 2025 |
1.51 (4.14%) |
1.55 |
1.35 - 1.77 |
0.8919 times |
Fri 09 May 2025 |
1.45 (-11.59%) |
1.62 |
1.29 - 1.65 |
0.7687 times |
Fri 02 May 2025 |
1.64 (6.49%) |
1.57 |
1.45 - 1.73 |
0.6313 times |
Monthly price and charts EditasMedicine Strong monthly Stock price targets for EditasMedicine EDIT are 2.5 and 3.63 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 2.7433333333333 | | Monthly Target 4 | 3.38 | | Monthly Target 5 | 3.87 |
Monthly price and volumes Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.88 (30.91%) |
2.16 |
2.11 - 3.24 |
0.58 times |
Mon 30 June 2025 |
2.20 (27.91%) |
1.76 |
1.66 - 2.55 |
0.9561 times |
Fri 30 May 2025 |
1.72 (4.24%) |
1.66 |
1.29 - 1.95 |
0.704 times |
Wed 30 April 2025 |
1.65 (42.24%) |
1.15 |
0.91 - 1.71 |
0.7727 times |
Mon 31 March 2025 |
1.16 (-39.58%) |
1.97 |
1.15 - 2.25 |
0.894 times |
Fri 28 February 2025 |
1.92 (46.56%) |
1.26 |
1.12 - 3.30 |
2.4168 times |
Fri 31 January 2025 |
1.31 (3.15%) |
1.27 |
1.12 - 1.57 |
0.9669 times |
Tue 31 December 2024 |
1.27 (-42.53%) |
2.16 |
1.16 - 2.37 |
0.9578 times |
Tue 26 November 2024 |
2.21 (-23.79%) |
2.92 |
2.14 - 3.40 |
0.9104 times |
Thu 31 October 2024 |
2.90 (-14.96%) |
3.44 |
2.90 - 3.80 |
0.8413 times |
Mon 30 September 2024 |
3.41 (-8.82%) |
3.73 |
3.37 - 4.12 |
0.7658 times |
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value | | 5 day DMA | 2.88 | | 12 day DMA | 2.55 | | 20 day DMA | 2.39 | | 35 day DMA | 2.12 | | 50 day DMA | 1.93 | | 100 day DMA | 1.71 | | 150 day DMA | 1.6 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.85 | 2.75 | | 12 day EMA | 2.63 | 2.59 | 2.5 | | 20 day EMA | 2.46 | 2.42 | 2.35 | | 35 day EMA | 2.23 | 2.19 | 2.14 | | 50 day EMA | 2 | 1.96 | 1.92 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.88 | 2.82 | 2.72 | | 12 day SMA | 2.55 | 2.5 | 2.42 | | 20 day SMA | 2.39 | 2.35 | 2.3 | | 35 day SMA | 2.12 | 2.08 | 2.04 | | 50 day SMA | 1.93 | 1.91 | 1.88 | | 100 day SMA | 1.71 | 1.7 | 1.68 | | 150 day SMA | 1.6 | 1.6 | 1.59 | | 200 day SMA | 1.99 | 1.99 | 1.99 |
|
|
