EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.28 and 2.43

Daily Target 12.23
Daily Target 22.32
Daily Target 32.3833333333333
Daily Target 42.47
Daily Target 52.53

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 23 October 2026 2.40 (-3.61%) 2.44 2.30 - 2.45 0.7839 times
Thu 22 October 2026 2.49 (-0.8%) 2.50 2.45 - 2.58 0.4783 times
Wed 21 October 2026 2.51 (-2.71%) 2.59 2.50 - 2.60 0.6799 times
Tue 20 October 2026 2.58 (6.17%) 2.40 2.30 - 2.67 1.1223 times
Mon 19 October 2026 2.43 (3.4%) 2.35 2.27 - 2.43 0.973 times
Fri 16 October 2026 2.35 (-3.69%) 2.44 2.33 - 2.47 0.9264 times
Thu 15 October 2026 2.44 (7.49%) 2.26 2.25 - 2.47 1.1097 times
Wed 14 October 2026 2.27 (-7.35%) 2.44 2.25 - 2.48 1.6881 times
Tue 13 October 2026 2.45 (-10.91%) 2.73 2.44 - 2.73 1.4642 times
Mon 12 October 2026 2.75 (-5.17%) 2.90 2.73 - 2.91 0.7742 times
Fri 09 October 2026 2.90 (2.11%) 2.85 2.71 - 2.97 1.8424 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.34 and 2.74

Weekly Target 12.05
Weekly Target 22.22
Weekly Target 32.4466666666667
Weekly Target 42.62
Weekly Target 52.85

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 23 October 2026 2.40 (2.13%) 2.35 2.27 - 2.67 0.4986 times
Fri 16 October 2026 2.35 (-18.97%) 2.90 2.25 - 2.91 0.7364 times
Fri 09 October 2026 2.90 (10.69%) 2.58 2.56 - 2.97 1.2464 times
Fri 02 October 2026 2.62 (1.16%) 2.55 2.42 - 2.72 0.6712 times
Fri 25 September 2026 2.59 (-4.07%) 2.76 2.55 - 3.14 1.0974 times
Fri 18 September 2026 2.70 (0%) 2.72 2.59 - 2.99 1.9202 times
Fri 11 September 2026 2.70 (-16.41%) 3.20 2.62 - 3.22 0.7555 times
Fri 04 September 2026 3.23 (2.22%) 3.12 2.98 - 3.23 0.5712 times
Fri 28 August 2026 3.16 (1.61%) 3.14 2.97 - 3.52 1.1174 times
Fri 21 August 2026 3.11 (10.28%) 2.80 2.75 - 3.30 1.3857 times
Fri 14 August 2026 2.82 (-2.08%) 2.84 2.72 - 3.03 0.5459 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.97 and 2.69

Monthly Target 11.82
Monthly Target 22.11
Monthly Target 32.54
Monthly Target 42.83
Monthly Target 53.26

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 23 October 2026 2.40 (-6.61%) 2.61 2.25 - 2.97 0.8651 times
Wed 30 September 2026 2.57 (-16.01%) 3.00 2.42 - 3.23 1.4412 times
Mon 31 August 2026 3.06 (18.6%) 2.60 2.53 - 3.52 1.2036 times
Fri 31 July 2026 2.58 (-20.62%) 3.22 2.52 - 3.82 0.9346 times
Tue 30 June 2026 3.25 (-6.07%) 3.38 2.35 - 3.51 1.2637 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.1709 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.7255 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.8261 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7204 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.8488 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8316 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.53
20 day DMA 2.58
35 day DMA 2.66
50 day DMA 2.78
100 day DMA 2.83
150 day DMA 2.87
200 day DMA 2.67

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.52.5
12 day EMA2.512.532.54
20 day EMA2.562.582.59
35 day EMA2.662.682.69
50 day EMA2.762.772.78

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.472.46
12 day SMA2.532.562.58
20 day SMA2.582.582.6
35 day SMA2.662.682.7
50 day SMA2.782.792.8
100 day SMA2.832.832.84
150 day SMA2.872.872.86
200 day SMA2.672.672.67
Back to top | Use Dark Theme