EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEditas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine Strong Daily Stock price targets for EditasMedicine EDIT are 3.02 and 3.44 | Daily Target 1 | 2.71 | | Daily Target 2 | 2.9 | | Daily Target 3 | 3.1333333333333 | | Daily Target 4 | 3.32 | | Daily Target 5 | 3.55 |
Daily price and volume Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.08 (2.33%) |
3.01 |
2.95 - 3.37 |
2.156 times |
Thu 30 October 2025 |
3.01 (-0.99%) |
3.00 |
2.94 - 3.07 |
0.4008 times |
Wed 29 October 2025 |
3.04 (-4.1%) |
3.17 |
3.04 - 3.20 |
0.6893 times |
Tue 28 October 2025 |
3.17 (-2.46%) |
3.26 |
3.11 - 3.29 |
0.6652 times |
Mon 27 October 2025 |
3.25 (-12.63%) |
3.55 |
3.15 - 3.62 |
2.072 times |
Fri 24 October 2025 |
3.72 (1.92%) |
3.75 |
3.71 - 3.87 |
0.5021 times |
Thu 23 October 2025 |
3.65 (2.53%) |
3.48 |
3.48 - 3.99 |
0.3773 times |
Wed 22 October 2025 |
3.56 (-8.25%) |
3.90 |
3.48 - 3.94 |
1.0332 times |
Tue 21 October 2025 |
3.88 (-6.28%) |
4.10 |
3.86 - 4.21 |
0.861 times |
Mon 20 October 2025 |
4.14 (11.89%) |
3.89 |
3.75 - 4.28 |
1.2431 times |
Fri 17 October 2025 |
3.70 (-4.88%) |
3.88 |
3.59 - 3.98 |
0.5832 times |
Weekly price and charts EditasMedicine Strong weekly Stock price targets for EditasMedicine EDIT are 2.67 and 3.35 | Weekly Target 1 | 2.53 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 3.2133333333333 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.89 |
Weekly price and volumes for Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.08 (-17.2%) |
3.55 |
2.94 - 3.62 |
1.4534 times |
Fri 24 October 2025 |
3.72 (0.54%) |
3.89 |
3.48 - 4.28 |
0.9757 times |
Fri 17 October 2025 |
3.70 (-0.54%) |
3.84 |
3.32 - 4.33 |
1.0814 times |
Fri 10 October 2025 |
3.72 (-3.88%) |
3.99 |
3.68 - 4.54 |
1.4392 times |
Fri 03 October 2025 |
3.87 (19.44%) |
3.29 |
3.17 - 4.05 |
1.4841 times |
Fri 26 September 2025 |
3.24 (14.49%) |
2.83 |
2.67 - 3.58 |
1.4451 times |
Fri 19 September 2025 |
2.83 (5.2%) |
2.72 |
2.54 - 3.08 |
0.9763 times |
Fri 12 September 2025 |
2.69 (-2.54%) |
2.77 |
2.56 - 2.84 |
0.5444 times |
Fri 05 September 2025 |
2.76 (7.39%) |
2.52 |
2.39 - 2.76 |
0.5064 times |
Fri 29 August 2025 |
2.57 (0%) |
2.65 |
2.48 - 2.70 |
0.0942 times |
Fri 29 August 2025 |
2.57 (-8.21%) |
2.82 |
2.48 - 2.90 |
0.3469 times |
Monthly price and charts EditasMedicine Strong monthly Stock price targets for EditasMedicine EDIT are 2.21 and 3.81 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 3.52 | | Monthly Target 4 | 4.1 | | Monthly Target 5 | 5.12 |
Monthly price and volumes Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.08 (-11.24%) |
3.46 |
2.94 - 4.54 |
1.2219 times |
Tue 30 September 2025 |
3.47 (35.02%) |
2.52 |
2.39 - 3.62 |
0.835 times |
Fri 29 August 2025 |
2.57 (2.39%) |
2.48 |
2.07 - 3.17 |
0.6071 times |
Thu 31 July 2025 |
2.51 (14.09%) |
2.16 |
2.11 - 3.58 |
1.1264 times |
Mon 30 June 2025 |
2.20 (27.91%) |
1.76 |
1.66 - 2.55 |
0.8847 times |
Fri 30 May 2025 |
1.72 (4.24%) |
1.66 |
1.29 - 1.95 |
0.6515 times |
Wed 30 April 2025 |
1.65 (42.24%) |
1.15 |
0.91 - 1.71 |
0.715 times |
Mon 31 March 2025 |
1.16 (-39.58%) |
1.97 |
1.15 - 2.25 |
0.8273 times |
Fri 28 February 2025 |
1.92 (46.56%) |
1.26 |
1.12 - 3.30 |
2.2364 times |
Fri 31 January 2025 |
1.31 (3.15%) |
1.27 |
1.12 - 1.57 |
0.8947 times |
Tue 31 December 2024 |
1.27 (-42.53%) |
2.16 |
1.16 - 2.37 |
0.8863 times |
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 3.51 | | 20 day DMA | 3.65 | | 35 day DMA | 3.46 | | 50 day DMA | 3.22 | | 100 day DMA | 2.91 | | 150 day DMA | 2.43 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.17 | 3.21 | 3.31 | | 12 day EMA | 3.38 | 3.43 | 3.51 | | 20 day EMA | 3.45 | 3.49 | 3.54 | | 35 day EMA | 3.34 | 3.36 | 3.38 | | 50 day EMA | 3.16 | 3.16 | 3.17 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 3.24 | 3.37 | | 12 day SMA | 3.51 | 3.59 | 3.64 | | 20 day SMA | 3.65 | 3.69 | 3.74 | | 35 day SMA | 3.46 | 3.45 | 3.45 | | 50 day SMA | 3.22 | 3.21 | 3.21 | | 100 day SMA | 2.91 | 2.9 | 2.89 | | 150 day SMA | 2.43 | 2.42 | 2.41 | | 200 day SMA | 2.2 | 2.19 | 2.18 |
|
|
