EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEditas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine Strong Daily Stock price targets for EditasMedicine EDIT are 2.28 and 2.4 | Daily Target 1 | 2.26 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.38 | | Daily Target 4 | 2.42 | | Daily Target 5 | 2.5 |
Daily price and volume Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.34 (-0.85%) |
2.35 |
2.34 - 2.46 |
0.6173 times |
Thu 18 December 2025 |
2.36 (-0.84%) |
2.41 |
2.33 - 2.51 |
1.0888 times |
Wed 17 December 2025 |
2.38 (-5.18%) |
2.52 |
2.36 - 2.61 |
0.9947 times |
Tue 16 December 2025 |
2.51 (2.87%) |
2.46 |
2.43 - 2.59 |
0.8025 times |
Mon 15 December 2025 |
2.44 (-3.56%) |
2.55 |
2.40 - 2.57 |
1.0524 times |
Fri 12 December 2025 |
2.53 (-1.17%) |
2.57 |
2.47 - 2.60 |
1.3492 times |
Thu 11 December 2025 |
2.56 (-1.54%) |
2.61 |
2.45 - 2.70 |
1.2685 times |
Wed 10 December 2025 |
2.60 (6.56%) |
2.43 |
2.36 - 2.67 |
1.4713 times |
Tue 09 December 2025 |
2.44 (0.83%) |
2.41 |
2.36 - 2.49 |
0.7091 times |
Mon 08 December 2025 |
2.42 (0%) |
2.45 |
2.37 - 2.51 |
0.6463 times |
Fri 05 December 2025 |
2.42 (-0.82%) |
2.45 |
2.38 - 2.50 |
0.8058 times |
Weekly price and charts EditasMedicine Strong weekly Stock price targets for EditasMedicine EDIT are 2.2 and 2.48 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.24 | | Weekly Target 3 | 2.4266666666667 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.71 |
Weekly price and volumes for Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.34 (-7.51%) |
2.55 |
2.33 - 2.61 |
0.8544 times |
Fri 12 December 2025 |
2.53 (4.55%) |
2.45 |
2.36 - 2.70 |
1.0211 times |
Fri 05 December 2025 |
2.42 (0.41%) |
2.37 |
2.09 - 2.50 |
0.8905 times |
Fri 28 November 2025 |
2.41 (-0.41%) |
2.42 |
2.33 - 2.55 |
0.4854 times |
Fri 21 November 2025 |
2.42 (-6.92%) |
2.59 |
2.30 - 2.73 |
0.8427 times |
Fri 14 November 2025 |
2.60 (5.26%) |
2.71 |
2.42 - 2.82 |
1.0184 times |
Fri 07 November 2025 |
2.47 (-19.81%) |
2.94 |
2.33 - 2.98 |
0.874 times |
Fri 31 October 2025 |
3.08 (0%) |
3.01 |
2.95 - 3.37 |
0.7118 times |
Fri 31 October 2025 |
3.08 (-17.2%) |
3.55 |
2.94 - 3.62 |
1.9755 times |
Fri 24 October 2025 |
3.72 (0.54%) |
3.89 |
3.48 - 4.28 |
1.3261 times |
Fri 17 October 2025 |
3.70 (-0.54%) |
3.84 |
3.32 - 4.33 |
1.4699 times |
Monthly price and charts EditasMedicine Strong monthly Stock price targets for EditasMedicine EDIT are 1.91 and 2.52 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 2.3766666666667 | | Monthly Target 4 | 2.66 | | Monthly Target 5 | 2.99 |
Monthly price and volumes Editas Medicine
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.34 (-2.9%) |
2.37 |
2.09 - 2.70 |
0.5354 times |
Fri 28 November 2025 |
2.41 (-21.75%) |
2.94 |
2.30 - 2.98 |
0.6234 times |
Fri 31 October 2025 |
3.08 (-11.24%) |
3.46 |
2.94 - 4.54 |
1.686 times |
Tue 30 September 2025 |
3.47 (35.02%) |
2.52 |
2.39 - 3.62 |
1.058 times |
Fri 29 August 2025 |
2.57 (2.39%) |
2.48 |
2.07 - 3.17 |
0.7693 times |
Thu 31 July 2025 |
2.51 (14.09%) |
2.16 |
2.11 - 3.58 |
1.4272 times |
Mon 30 June 2025 |
2.20 (27.91%) |
1.76 |
1.66 - 2.55 |
1.121 times |
Fri 30 May 2025 |
1.72 (4.24%) |
1.66 |
1.29 - 1.95 |
0.8255 times |
Wed 30 April 2025 |
1.65 (42.24%) |
1.15 |
0.91 - 1.71 |
0.906 times |
Mon 31 March 2025 |
1.16 (-39.58%) |
1.97 |
1.15 - 2.25 |
1.0482 times |
Fri 28 February 2025 |
1.92 (46.56%) |
1.26 |
1.12 - 3.30 |
2.8337 times |
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 2.45 | | 20 day DMA | 2.41 | | 35 day DMA | 2.52 | | 50 day DMA | 2.85 | | 100 day DMA | 2.88 | | 150 day DMA | 2.69 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.43 | 2.46 | | 12 day EMA | 2.42 | 2.44 | 2.46 | | 20 day EMA | 2.48 | 2.5 | 2.52 | | 35 day EMA | 2.69 | 2.71 | 2.73 | | 50 day EMA | 2.9 | 2.92 | 2.94 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 2.44 | 2.48 | | 12 day SMA | 2.45 | 2.46 | 2.44 | | 20 day SMA | 2.41 | 2.42 | 2.43 | | 35 day SMA | 2.52 | 2.54 | 2.56 | | 50 day SMA | 2.85 | 2.88 | 2.92 | | 100 day SMA | 2.88 | 2.88 | 2.88 | | 150 day SMA | 2.69 | 2.69 | 2.68 | | 200 day SMA | 2.36 | 2.35 | 2.35 |
|
|
