AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdaptimmune Therapeutics ADAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdaptimmuneTherapeutics Strong Daily Stock price targets for AdaptimmuneTherapeutics ADAP are 0.06 and 0.07 | Daily Target 1 | 0.05 | | Daily Target 2 | 0.06 | | Daily Target 3 | 0.063333333333333 | | Daily Target 4 | 0.07 | | Daily Target 5 | 0.07 |
Daily price and volume Adaptimmune Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.06 (-14.29%) |
0.07 |
0.06 - 0.07 |
0.4542 times |
Thu 28 August 2025 |
0.07 (16.67%) |
0.06 |
0.06 - 0.07 |
0.999 times |
Wed 27 August 2025 |
0.06 (0%) |
0.06 |
0.06 - 0.06 |
1.0809 times |
Tue 26 August 2025 |
0.06 (0%) |
0.06 |
0.06 - 0.06 |
0.2315 times |
Mon 25 August 2025 |
0.06 (0%) |
0.06 |
0.06 - 0.06 |
0.2723 times |
Fri 22 August 2025 |
0.06 (0%) |
0.06 |
0.06 - 0.06 |
0.292 times |
Thu 21 August 2025 |
0.06 (0%) |
0.06 |
0.05 - 0.06 |
0.2841 times |
Wed 20 August 2025 |
0.06 (0%) |
0.06 |
0.05 - 0.06 |
0.3239 times |
Tue 19 August 2025 |
0.06 (-14.29%) |
0.07 |
0.06 - 0.07 |
0.5143 times |
Mon 18 August 2025 |
0.07 (16.67%) |
0.09 |
0.07 - 0.09 |
5.5478 times |
Fri 15 August 2025 |
0.06 (-14.29%) |
0.07 |
0.06 - 0.07 |
0.4398 times |
Weekly price and charts AdaptimmuneTherapeutics Strong weekly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.06 and 0.07 | Weekly Target 1 | 0.05 | | Weekly Target 2 | 0.06 | | Weekly Target 3 | 0.063333333333333 | | Weekly Target 4 | 0.07 | | Weekly Target 5 | 0.07 |
Weekly price and volumes for Adaptimmune Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.06 (0%) |
0.06 |
0.06 - 0.07 |
1.3945 times |
Fri 22 August 2025 |
0.06 (0%) |
0.09 |
0.05 - 0.09 |
3.1957 times |
Fri 15 August 2025 |
0.06 (-25%) |
0.08 |
0.06 - 0.09 |
0.7677 times |
Fri 08 August 2025 |
0.08 (0%) |
0.11 |
0.07 - 0.12 |
2.7692 times |
Fri 01 August 2025 |
0.08 (-77.14%) |
0.15 |
0.08 - 0.15 |
1.7831 times |
Fri 25 July 2025 |
0.35 (25%) |
0.28 |
0.27 - 0.36 |
0.0379 times |
Fri 18 July 2025 |
0.28 (3.7%) |
0.27 |
0.26 - 0.29 |
0.0105 times |
Fri 11 July 2025 |
0.27 (8%) |
0.25 |
0.24 - 0.29 |
0.0122 times |
Thu 03 July 2025 |
0.25 (0%) |
0.24 |
0.23 - 0.25 |
0.0097 times |
Fri 27 June 2025 |
0.25 (0%) |
0.25 |
0.23 - 0.26 |
0.0195 times |
Fri 20 June 2025 |
0.25 (4.17%) |
0.27 |
0.25 - 0.27 |
0.0082 times |
Monthly price and charts AdaptimmuneTherapeutics Strong monthly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.02 and 0.09 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.03 | | Monthly Target 3 | 0.076666666666667 | | Monthly Target 4 | 0.1 | | Monthly Target 5 | 0.15 |
Monthly price and volumes Adaptimmune Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.06 (-25%) |
0.09 |
0.05 - 0.12 |
7.5718 times |
Thu 31 July 2025 |
0.08 (-66.67%) |
0.24 |
0.08 - 0.36 |
1.2634 times |
Mon 30 June 2025 |
0.24 (-17.24%) |
0.30 |
0.23 - 0.31 |
0.0577 times |
Fri 30 May 2025 |
0.29 (3.57%) |
0.27 |
0.25 - 0.33 |
0.1473 times |
Wed 30 April 2025 |
0.28 (40%) |
0.20 |
0.20 - 0.33 |
0.152 times |
Mon 31 March 2025 |
0.20 (-62.96%) |
0.56 |
0.20 - 0.56 |
0.2071 times |
Fri 28 February 2025 |
0.54 (-8.47%) |
0.57 |
0.51 - 0.62 |
0.0774 times |
Fri 31 January 2025 |
0.59 (9.26%) |
0.54 |
0.54 - 0.69 |
0.1172 times |
Tue 31 December 2024 |
0.54 (-20.59%) |
0.65 |
0.53 - 0.67 |
0.2135 times |
Tue 26 November 2024 |
0.68 (-6.85%) |
0.73 |
0.57 - 0.86 |
0.1927 times |
Thu 31 October 2024 |
0.73 (-23.16%) |
0.94 |
0.67 - 0.96 |
0.1195 times |
DMA SMA EMA moving averages of Adaptimmune Therapeutics ADAP
DMA (daily moving average) of Adaptimmune Therapeutics ADAP
| DMA period | DMA value | | 5 day DMA | 0.06 | | 12 day DMA | 0.06 | | 20 day DMA | 0.07 | | 35 day DMA | 0.14 | | 50 day DMA | 0.17 | | 100 day DMA | 0.22 | | 150 day DMA | 0.31 | | 200 day DMA | 0.39 | EMA (exponential moving average) of Adaptimmune Therapeutics ADAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.07 | 0.07 | 0.07 | | 12 day EMA | 0.09 | 0.09 | 0.09 | | 20 day EMA | 0.11 | 0.11 | 0.11 | | 35 day EMA | 0.14 | 0.14 | 0.14 | | 50 day EMA | 0.18 | 0.18 | 0.18 |
SMA (simple moving average) of Adaptimmune Therapeutics ADAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.06 | 0.06 | 0.06 | | 12 day SMA | 0.06 | 0.06 | 0.07 | | 20 day SMA | 0.07 | 0.07 | 0.07 | | 35 day SMA | 0.14 | 0.15 | 0.15 | | 50 day SMA | 0.17 | 0.18 | 0.18 | | 100 day SMA | 0.22 | 0.22 | 0.22 | | 150 day SMA | 0.31 | 0.31 | 0.31 | | 200 day SMA | 0.39 | 0.4 | 0.4 |
|
|
