Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 2.67 and 2.93
| Daily Target 1 | 2.6 |
| Daily Target 2 | 2.73 |
| Daily Target 3 | 2.86 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.12 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.86 (-5.61%) | 2.99 | 2.73 - 2.99 | 1.1798 times | Thu 22 October 2026 | 3.03 (-1.94%) | 3.06 | 2.82 - 3.06 | 0.1204 times | Wed 21 October 2026 | 3.09 (-7.21%) | 3.15 | 2.77 - 3.15 | 0.8464 times | Tue 20 October 2026 | 3.33 (12.5%) | 3.02 | 2.96 - 3.33 | 1.0151 times | Mon 19 October 2026 | 2.96 (-5.13%) | 3.11 | 2.96 - 3.18 | 0.1815 times | Fri 16 October 2026 | 3.12 (3.65%) | 3.08 | 2.88 - 3.26 | 1.5064 times | Thu 15 October 2026 | 3.01 (2.38%) | 2.84 | 2.75 - 3.16 | 0.7991 times | Wed 14 October 2026 | 2.94 (5.38%) | 2.79 | 2.69 - 3.03 | 0.2476 times | Tue 13 October 2026 | 2.79 (-15.96%) | 2.97 | 2.71 - 3.05 | 1.3978 times | Mon 12 October 2026 | 3.32 (21.61%) | 2.65 | 2.65 - 3.32 | 2.7059 times | Fri 09 October 2026 | 2.73 (-5.86%) | 2.85 | 2.62 - 2.96 | 2.5274 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 2.5 and 3.1
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.9733333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.86 (-8.33%) | 3.11 | 2.73 - 3.33 | 0.6314 times | Fri 16 October 2026 | 3.12 (14.29%) | 2.65 | 2.65 - 3.32 | 1.2572 times | Fri 09 October 2026 | 2.73 (-9.6%) | 3.14 | 2.62 - 3.17 | 0.5835 times | Fri 02 October 2026 | 3.02 (-7.36%) | 3.25 | 2.90 - 3.53 | 1.7421 times | Fri 25 September 2026 | 3.26 (-2.4%) | 3.86 | 3.03 - 3.86 | 5.5357 times | Fri 18 September 2026 | 3.34 (-8.49%) | 3.30 | 3.13 - 3.65 | 0.0199 times | Fri 11 September 2026 | 3.65 (-0.27%) | 3.31 | 3.20 - 3.68 | 0.0138 times | Fri 04 September 2026 | 3.66 (-6.15%) | 3.80 | 3.05 - 3.90 | 0.1067 times | Fri 28 August 2026 | 3.90 (14.71%) | 3.30 | 3.15 - 3.90 | 0.0533 times | Fri 21 August 2026 | 3.40 (12.96%) | 3.09 | 2.90 - 3.50 | 0.0564 times | Fri 14 August 2026 | 3.01 (-4.44%) | 2.86 | 2.81 - 3.56 | 0.2368 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 2.39 and 3.1
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 2.9366666666667 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.86 (-6.54%) | 3.14 | 2.62 - 3.33 | 1.5705 times | Wed 30 September 2026 | 3.06 (-12.57%) | 3.58 | 2.97 - 3.86 | 3.8587 times | Mon 31 August 2026 | 3.50 (15.89%) | 3.00 | 2.81 - 3.90 | 0.2227 times | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0744 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.3359 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.6659 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 1.7482 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.8928 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.3465 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.2845 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 6.9408 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.08 | 3.1 |
| 12 day EMA | 3.04 | 3.07 | 3.08 |
| 20 day EMA | 3.07 | 3.09 | 3.1 |
| 35 day EMA | 3.14 | 3.16 | 3.17 |
| 50 day EMA | 3.23 | 3.24 | 3.25 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.11 | 3.1 |
| 12 day SMA | 3.01 | 3.01 | 3.01 |
| 20 day SMA | 3.02 | 3.04 | 3.05 |
| 35 day SMA | 3.2 | 3.22 | 3.24 |
| 50 day SMA | 3.26 | 3.27 | 3.27 |
| 100 day SMA | 3.49 | 3.51 | 3.53 |
| 150 day SMA | 3.9 | 3.91 | 3.92 |
| 200 day SMA | 4.1 | 4.11 | 4.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.