Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 5.5 and 5.91
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5633333333333 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.97 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.70 (0.18%) | 5.29 | 5.29 - 5.70 | 0.6139 times | Fri 20 February 2026 | 5.69 (-0.35%) | 5.40 | 5.10 - 5.70 | 1.1032 times | Thu 19 February 2026 | 5.71 (-1.55%) | 5.50 | 5.15 - 5.75 | 0.1512 times | Wed 18 February 2026 | 5.80 (-0.17%) | 5.25 | 5.22 - 5.80 | 0.7206 times | Tue 17 February 2026 | 5.81 (3.75%) | 5.43 | 4.99 - 5.81 | 0.7562 times | Fri 13 February 2026 | 5.60 (0%) | 5.81 | 5.32 - 5.81 | 0.5516 times | Fri 13 February 2026 | 5.60 (0.72%) | 5.81 | 5.32 - 5.81 | 0.5516 times | Thu 12 February 2026 | 5.56 (-1.94%) | 5.59 | 5.46 - 5.64 | 0.5338 times | Wed 11 February 2026 | 5.67 (-0.18%) | 5.42 | 4.91 - 5.84 | 1.5658 times | Tue 10 February 2026 | 5.68 (1.97%) | 5.49 | 5.08 - 5.68 | 3.452 times | Mon 09 February 2026 | 5.57 (16.04%) | 4.77 | 4.77 - 5.69 | 1.2633 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 5.5 and 5.91
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.70 (0.18%) | 5.29 | 5.29 - 5.70 | 0.1371 times | Fri 20 February 2026 | 5.69 (1.61%) | 5.43 | 4.99 - 5.81 | 0.6099 times | Fri 13 February 2026 | 5.60 (0%) | 5.81 | 5.32 - 5.81 | 0.1232 times | Fri 13 February 2026 | 5.60 (16.67%) | 4.77 | 4.77 - 5.84 | 1.645 times | Fri 06 February 2026 | 4.80 (7.62%) | 4.31 | 4.16 - 4.99 | 1.1967 times | Fri 30 January 2026 | 4.46 (8.78%) | 4.08 | 3.91 - 5.18 | 2.3763 times | Fri 23 January 2026 | 4.10 (-0.24%) | 4.08 | 3.81 - 4.13 | 0.3596 times | Fri 16 January 2026 | 4.11 (-2.38%) | 4.10 | 3.83 - 4.15 | 0.5464 times | Fri 09 January 2026 | 4.21 (9.92%) | 3.82 | 3.47 - 4.48 | 2.1516 times | Fri 02 January 2026 | 3.83 (3.51%) | 3.56 | 3.49 - 3.99 | 0.8542 times | Fri 26 December 2025 | 3.70 (-13.15%) | 4.20 | 3.52 - 4.28 | 1.0132 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 4.93 and 6.61
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.70 (27.8%) | 4.31 | 4.16 - 5.84 | 0.0266 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0396 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 0.9665 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.028 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 2.535 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2612 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.17 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.1425 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 5.6844 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1461 times | Wed 30 April 2025 | 0.62 (-11.43%) | 0.71 | 0.55 - 1.18 | 2.9335 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.17 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.54 |
| 100 day DMA | 3.25 |
| 150 day DMA | 2.39 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.69 | 5.69 |
| 12 day EMA | 5.5 | 5.46 | 5.42 |
| 20 day EMA | 5.27 | 5.23 | 5.18 |
| 35 day EMA | 5.01 | 4.97 | 4.93 |
| 50 day EMA | 4.74 | 4.7 | 4.66 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.72 | 5.7 |
| 12 day SMA | 5.6 | 5.51 | 5.43 |
| 20 day SMA | 5.17 | 5.12 | 5.04 |
| 35 day SMA | 4.7 | 4.65 | 4.59 |
| 50 day SMA | 4.54 | 4.53 | 4.51 |
| 100 day SMA | 3.25 | 3.2 | 3.15 |
| 150 day SMA | 2.39 | 2.36 | 2.33 |
| 200 day SMA | 1.96 | 1.94 | 1.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.