Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 3.36 and 4.01
| Daily Target 1 | 2.82 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.12 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.66 (16.56%) | 3.05 | 3.05 - 3.70 | 0.3842 times | Thu 03 September 2026 | 3.14 (-11.55%) | 3.14 | 3.14 - 3.14 | 0.0582 times | Wed 02 September 2026 | 3.55 (-1.39%) | 3.59 | 3.32 - 3.72 | 4.9709 times | Tue 01 September 2026 | 3.60 (2.86%) | 3.58 | 3.38 - 3.60 | 0.291 times | Mon 31 August 2026 | 3.50 (-10.26%) | 3.80 | 3.45 - 3.90 | 0.9662 times | Fri 28 August 2026 | 3.90 (14.04%) | 3.36 | 3.36 - 3.90 | 1.2689 times | Thu 27 August 2026 | 3.42 (-2.29%) | 3.22 | 3.22 - 3.42 | 0.3958 times | Wed 26 August 2026 | 3.50 (3.24%) | 3.39 | 3.24 - 3.50 | 1.0594 times | Tue 25 August 2026 | 3.39 (5.61%) | 3.15 | 3.15 - 3.39 | 0.5006 times | Mon 24 August 2026 | 3.21 (-5.59%) | 3.30 | 3.21 - 3.33 | 0.1048 times | Fri 21 August 2026 | 3.40 (2.72%) | 3.02 | 3.02 - 3.40 | 0.163 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 2.93 and 3.78
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.66 (-6.15%) | 3.80 | 3.05 - 3.90 | 1.7743 times | Fri 28 August 2026 | 3.90 (14.71%) | 3.30 | 3.15 - 3.90 | 0.8856 times | Fri 21 August 2026 | 3.40 (12.96%) | 3.09 | 2.90 - 3.50 | 0.9382 times | Fri 14 August 2026 | 3.01 (-4.44%) | 2.86 | 2.81 - 3.56 | 3.9356 times | Fri 07 August 2026 | 3.15 (4.3%) | 3.00 | 2.85 - 3.15 | 0.7153 times | Fri 31 July 2026 | 3.02 (-11.18%) | 3.41 | 2.86 - 3.65 | 0.6812 times | Fri 24 July 2026 | 3.40 (0%) | 3.58 | 3.40 - 3.58 | 0.0774 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.54 | 3.40 - 3.64 | 0.1053 times | Fri 17 July 2026 | 3.72 (5.08%) | 3.51 | 3.34 - 3.80 | 0.3189 times | Fri 10 July 2026 | 3.54 (-7.57%) | 3.50 | 3.34 - 3.88 | 0.5683 times | Thu 02 July 2026 | 3.83 (1.32%) | 3.77 | 3.52 - 4.01 | 1.8702 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.36 and 4.03
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.66 (4.57%) | 3.58 | 3.05 - 3.72 | 0.0434 times | Mon 31 August 2026 | 3.50 (15.89%) | 3.00 | 2.81 - 3.90 | 0.1926 times | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0644 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.2905 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.5759 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 1.512 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.7722 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.2997 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.246 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 6.0032 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.1739 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.42 | 3.56 |
| 12 day EMA | 3.46 | 3.42 | 3.47 |
| 20 day EMA | 3.41 | 3.38 | 3.41 |
| 35 day EMA | 3.44 | 3.43 | 3.45 |
| 50 day EMA | 3.48 | 3.47 | 3.48 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.54 | 3.59 |
| 12 day SMA | 3.47 | 3.44 | 3.43 |
| 20 day SMA | 3.36 | 3.34 | 3.34 |
| 35 day SMA | 3.32 | 3.32 | 3.33 |
| 50 day SMA | 3.44 | 3.44 | 3.46 |
| 100 day SMA | 3.82 | 3.84 | 3.86 |
| 150 day SMA | 4.3 | 4.3 | 4.31 |
| 200 day SMA | 4.29 | 4.28 | 4.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.