GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources Strong Daily Stock price targets for GulfResources GURE are 4.16 and 4.3 | Daily Target 1 | 4.13 | | Daily Target 2 | 4.19 | | Daily Target 3 | 4.2666666666667 | | Daily Target 4 | 4.33 | | Daily Target 5 | 4.41 |
Daily price and volume Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.26 (-1.84%) |
4.30 |
4.20 - 4.34 |
0.2116 times |
Thu 18 December 2025 |
4.34 (-4.62%) |
4.53 |
4.32 - 4.53 |
0.2116 times |
Wed 17 December 2025 |
4.55 (0.44%) |
4.50 |
4.45 - 4.69 |
0.2991 times |
Tue 16 December 2025 |
4.53 (-3.41%) |
4.55 |
4.32 - 4.66 |
0.4059 times |
Mon 15 December 2025 |
4.69 (1.08%) |
4.66 |
4.50 - 4.78 |
0.5165 times |
Fri 12 December 2025 |
4.64 (-2.52%) |
4.90 |
4.62 - 4.90 |
0.3328 times |
Thu 11 December 2025 |
4.76 (-11.85%) |
4.85 |
4.60 - 5.30 |
0.6675 times |
Wed 10 December 2025 |
5.40 (18.42%) |
4.55 |
4.39 - 6.32 |
1.6956 times |
Tue 09 December 2025 |
4.56 (-17.24%) |
4.95 |
4.53 - 5.40 |
1.535 times |
Mon 08 December 2025 |
5.51 (-34.4%) |
6.88 |
4.35 - 6.88 |
4.1245 times |
Fri 05 December 2025 |
8.40 (124%) |
5.25 |
5.25 - 26.00 |
54.3091 times |
Weekly price and charts GulfResources Strong weekly Stock price targets for GulfResources GURE are 3.94 and 4.52 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 4.05 | | Weekly Target 3 | 4.4133333333333 | | Weekly Target 4 | 4.63 | | Weekly Target 5 | 4.99 |
Weekly price and volumes for Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.26 (-8.19%) |
4.66 |
4.20 - 4.78 |
0.0687 times |
Fri 12 December 2025 |
4.64 (-44.76%) |
6.88 |
4.35 - 6.88 |
0.3489 times |
Fri 05 December 2025 |
8.40 (96.26%) |
4.18 |
3.70 - 26.00 |
2.3053 times |
Fri 07 November 2025 |
4.28 (-15.58%) |
4.71 |
4.05 - 4.75 |
0.041 times |
Fri 31 October 2025 |
5.07 (0%) |
5.16 |
4.87 - 5.24 |
0.0086 times |
Fri 31 October 2025 |
5.07 (856.6%) |
5.24 |
4.70 - 5.47 |
0.0865 times |
Fri 24 October 2025 |
0.53 (-3.64%) |
0.55 |
0.44 - 0.59 |
0.6096 times |
Fri 17 October 2025 |
0.55 (0%) |
0.53 |
0.50 - 0.80 |
5.7379 times |
Fri 10 October 2025 |
0.55 (-12.7%) |
0.65 |
0.50 - 0.69 |
0.4609 times |
Fri 03 October 2025 |
0.63 (3.28%) |
0.59 |
0.52 - 0.70 |
0.3326 times |
Fri 26 September 2025 |
0.61 (-11.59%) |
0.67 |
0.57 - 0.73 |
0.3034 times |
Monthly price and charts GulfResources Strong monthly Stock price targets for GulfResources GURE are -6.67 and 15.13 | Monthly Target 1 | -10.31 | | Monthly Target 2 | -3.03 | | Monthly Target 3 | 11.486666666667 | | Monthly Target 4 | 18.77 | | Monthly Target 5 | 33.29 |
Monthly price and volumes Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.26 (13.6%) |
5.25 |
4.20 - 26.00 |
0.7365 times |
Mon 10 November 2025 |
3.75 (-26.04%) |
4.71 |
3.70 - 4.75 |
0.0216 times |
Fri 31 October 2025 |
5.07 (805.36%) |
0.55 |
0.44 - 5.47 |
1.9577 times |
Tue 30 September 2025 |
0.56 (-22.22%) |
0.73 |
0.53 - 0.80 |
0.2017 times |
Fri 29 August 2025 |
0.72 (10.77%) |
0.64 |
0.60 - 0.82 |
0.1313 times |
Thu 31 July 2025 |
0.65 (-2.99%) |
0.67 |
0.63 - 0.75 |
0.1101 times |
Mon 30 June 2025 |
0.67 (11.67%) |
0.60 |
0.55 - 0.99 |
4.3899 times |
Fri 30 May 2025 |
0.60 (-3.23%) |
0.59 |
0.55 - 0.69 |
0.1128 times |
Wed 30 April 2025 |
0.62 (-11.43%) |
0.71 |
0.55 - 1.18 |
2.2655 times |
Mon 31 March 2025 |
0.70 (-2.78%) |
0.70 |
0.60 - 0.78 |
0.0728 times |
Fri 28 February 2025 |
0.72 (7.46%) |
0.67 |
0.62 - 0.80 |
0.0421 times |
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value | | 5 day DMA | 4.47 | | 12 day DMA | 4.95 | | 20 day DMA | 4.87 | | 35 day DMA | 3.28 | | 50 day DMA | 2.49 | | 100 day DMA | 1.59 | | 150 day DMA | 1.28 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.47 | 4.57 | 4.68 | | 12 day EMA | 4.58 | 4.64 | 4.7 | | 20 day EMA | 4.31 | 4.31 | 4.31 | | 35 day EMA | 3.57 | 3.53 | 3.48 | | 50 day EMA | 2.54 | 2.47 | 2.39 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.47 | 4.55 | 4.63 | | 12 day SMA | 4.95 | 4.95 | 4.98 | | 20 day SMA | 4.87 | 4.91 | 4.96 | | 35 day SMA | 3.28 | 3.18 | 3.07 | | 50 day SMA | 2.49 | 2.42 | 2.34 | | 100 day SMA | 1.59 | 1.56 | 1.52 | | 150 day SMA | 1.28 | 1.25 | 1.23 | | 200 day SMA | 1.14 | 1.13 | 1.11 |
|
|
