GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources Strong Daily Stock price targets for GulfResources GURE are 4.79 and 5.16 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.88 | | Daily Target 3 | 5.06 | | Daily Target 4 | 5.25 | | Daily Target 5 | 5.43 |
Daily price and volume Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.07 (-4.34%) |
5.16 |
4.87 - 5.24 |
0.1229 times |
Thu 30 October 2025 |
5.30 (7.07%) |
4.98 |
4.70 - 5.37 |
0.2879 times |
Wed 29 October 2025 |
4.95 (-5.17%) |
5.18 |
4.87 - 5.26 |
0.2567 times |
Tue 28 October 2025 |
5.22 (-0.57%) |
5.21 |
5.02 - 5.36 |
0.0865 times |
Mon 27 October 2025 |
5.25 (890.57%) |
5.24 |
4.83 - 5.47 |
0.4892 times |
Fri 24 October 2025 |
0.53 (6%) |
0.52 |
0.50 - 0.55 |
1.4689 times |
Thu 23 October 2025 |
0.50 (-3.85%) |
0.49 |
0.46 - 0.53 |
1.1538 times |
Wed 22 October 2025 |
0.52 (0%) |
0.52 |
0.44 - 0.55 |
2.996 times |
Tue 21 October 2025 |
0.52 (-5.45%) |
0.55 |
0.51 - 0.59 |
2.1956 times |
Mon 20 October 2025 |
0.55 (0%) |
0.55 |
0.52 - 0.59 |
0.9426 times |
Fri 17 October 2025 |
0.55 (-3.51%) |
0.58 |
0.55 - 0.59 |
1.0182 times |
Weekly price and charts GulfResources Strong weekly Stock price targets for GulfResources GURE are 4.5 and 5.27 | Weekly Target 1 | 4.31 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 5.08 | | Weekly Target 4 | 5.46 | | Weekly Target 5 | 5.85 |
Weekly price and volumes for Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.07 (856.6%) |
5.24 |
4.70 - 5.47 |
0.11 times |
Fri 24 October 2025 |
0.53 (-3.64%) |
0.55 |
0.44 - 0.59 |
0.7746 times |
Fri 17 October 2025 |
0.55 (0%) |
0.53 |
0.50 - 0.80 |
7.2917 times |
Fri 10 October 2025 |
0.55 (-12.7%) |
0.65 |
0.50 - 0.69 |
0.5858 times |
Fri 03 October 2025 |
0.63 (3.28%) |
0.59 |
0.52 - 0.70 |
0.4227 times |
Fri 26 September 2025 |
0.61 (-11.59%) |
0.67 |
0.57 - 0.73 |
0.3856 times |
Fri 19 September 2025 |
0.69 (-1.43%) |
0.73 |
0.66 - 0.73 |
0.1392 times |
Fri 12 September 2025 |
0.70 (-6.67%) |
0.70 |
0.67 - 0.80 |
0.1799 times |
Fri 05 September 2025 |
0.75 (4.17%) |
0.73 |
0.69 - 0.79 |
0.1046 times |
Fri 29 August 2025 |
0.72 (0%) |
0.71 |
0.70 - 0.74 |
0.006 times |
Fri 29 August 2025 |
0.72 (-5.26%) |
0.77 |
0.66 - 0.82 |
0.1943 times |
Monthly price and charts GulfResources Strong monthly Stock price targets for GulfResources GURE are 2.76 and 7.79 | Monthly Target 1 | -1.37 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 3.66 | | Monthly Target 4 | 6.88 | | Monthly Target 5 | 8.69 |
Monthly price and volumes Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.07 (805.36%) |
0.55 |
0.44 - 5.47 |
1.9109 times |
Tue 30 September 2025 |
0.56 (-22.22%) |
0.73 |
0.53 - 0.80 |
0.1972 times |
Fri 29 August 2025 |
0.72 (10.77%) |
0.64 |
0.60 - 0.82 |
0.1283 times |
Thu 31 July 2025 |
0.65 (-2.99%) |
0.67 |
0.63 - 0.75 |
0.1076 times |
Mon 30 June 2025 |
0.67 (11.67%) |
0.60 |
0.55 - 0.99 |
4.29 times |
Fri 30 May 2025 |
0.60 (-3.23%) |
0.59 |
0.55 - 0.69 |
0.1103 times |
Wed 30 April 2025 |
0.62 (-11.43%) |
0.71 |
0.55 - 1.18 |
2.2139 times |
Mon 31 March 2025 |
0.70 (-2.78%) |
0.70 |
0.60 - 0.78 |
0.0711 times |
Fri 28 February 2025 |
0.72 (7.46%) |
0.67 |
0.62 - 0.80 |
0.0411 times |
Fri 31 January 2025 |
0.67 (17.54%) |
0.59 |
0.54 - 1.47 |
0.9296 times |
Tue 31 December 2024 |
0.57 (-1.72%) |
0.57 |
0.50 - 0.69 |
0.0561 times |
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value | | 5 day DMA | 5.16 | | 12 day DMA | 2.46 | | 20 day DMA | 1.7 | | 35 day DMA | 1.25 | | 50 day DMA | 1.09 | | 100 day DMA | 0.89 | | 150 day DMA | 0.82 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.53 | 4.26 | 3.74 | | 12 day EMA | 3.15 | 2.8 | 2.35 | | 20 day EMA | 2.38 | 2.1 | 1.76 | | 35 day EMA | 1.73 | 1.53 | 1.31 | | 50 day EMA | 1.46 | 1.31 | 1.15 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.16 | 4.25 | 3.29 | | 12 day SMA | 2.46 | 2.09 | 1.7 | | 20 day SMA | 1.7 | 1.48 | 1.25 | | 35 day SMA | 1.25 | 1.13 | 0.99 | | 50 day SMA | 1.09 | 1.01 | 0.92 | | 100 day SMA | 0.89 | 0.84 | 0.8 | | 150 day SMA | 0.82 | 0.79 | 0.76 | | 200 day SMA | 0.79 | 0.77 | 0.75 |
|
|
