Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 3.59 and 3.69
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.71 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.64 (-2.15%) | 3.54 | 3.54 - 3.64 | 0.3696 times | Fri 17 July 2026 | 3.72 (0%) | 3.34 | 3.34 - 3.72 | 0.2464 times | Thu 16 July 2026 | 3.72 (3.91%) | 3.38 | 3.38 - 3.72 | 0.2464 times | Wed 15 July 2026 | 3.58 (2.58%) | 3.80 | 3.45 - 3.80 | 0.9034 times | Tue 14 July 2026 | 3.49 (-7.92%) | 3.64 | 3.49 - 3.75 | 1.5193 times | Mon 13 July 2026 | 3.79 (7.06%) | 3.51 | 3.44 - 3.80 | 1.314 times | Fri 10 July 2026 | 3.54 (-3.01%) | 3.41 | 3.34 - 3.80 | 1.9521 times | Thu 09 July 2026 | 3.65 (-3.69%) | 3.66 | 3.43 - 3.66 | 0.3121 times | Wed 08 July 2026 | 3.79 (7.37%) | 3.53 | 3.41 - 3.88 | 2.8083 times | Tue 07 July 2026 | 3.53 (-6.86%) | 3.70 | 3.53 - 3.70 | 0.3285 times | Mon 06 July 2026 | 3.79 (-1.04%) | 3.50 | 3.45 - 3.79 | 2.1353 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.59 and 3.69
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.64 (-2.15%) | 3.54 | 3.54 - 3.64 | 0.0178 times | Fri 17 July 2026 | 3.72 (5.08%) | 3.51 | 3.34 - 3.80 | 0.2037 times | Fri 10 July 2026 | 3.54 (-7.57%) | 3.50 | 3.34 - 3.88 | 0.363 times | Thu 02 July 2026 | 3.83 (1.32%) | 3.77 | 3.52 - 4.01 | 1.1948 times | Fri 26 June 2026 | 3.78 (-1.82%) | 3.70 | 3.41 - 4.00 | 3.2817 times | Thu 18 June 2026 | 3.85 (-9.41%) | 3.99 | 3.61 - 4.36 | 0.4253 times | Fri 12 June 2026 | 4.25 (-1.39%) | 4.09 | 3.87 - 4.70 | 0.8743 times | Fri 05 June 2026 | 4.31 (-17.12%) | 5.08 | 3.82 - 5.08 | 1.0286 times | Fri 29 May 2026 | 5.20 (38.67%) | 3.61 | 3.51 - 5.40 | 1.4638 times | Fri 22 May 2026 | 3.75 (-6.25%) | 4.04 | 3.23 - 4.18 | 1.1468 times | Fri 15 May 2026 | 4.00 (17.99%) | 3.40 | 3.40 - 4.34 | 1.9267 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.18 and 3.81
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 3.64 (-0.27%) | 3.65 | 3.34 - 3.97 | 0.0158 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.1132 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.2244 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5893 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.3009 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1168 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0959 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.3395 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0678 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 6.1365 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.6324 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.48 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.67 | 3.65 |
| 12 day EMA | 3.68 | 3.69 | 3.69 |
| 20 day EMA | 3.75 | 3.76 | 3.76 |
| 35 day EMA | 3.79 | 3.8 | 3.81 |
| 50 day EMA | 3.88 | 3.89 | 3.9 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.66 | 3.62 |
| 12 day SMA | 3.67 | 3.67 | 3.67 |
| 20 day SMA | 3.73 | 3.74 | 3.75 |
| 35 day SMA | 3.96 | 4 | 4.02 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 4.44 | 4.46 | 4.48 |
| 150 day SMA | 4.48 | 4.48 | 4.5 |
| 200 day SMA | 3.87 | 3.85 | 3.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.