Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 5.06 and 5.61
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.4866666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 6.04 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.41 (-1.64%) | 5.57 | 5.25 - 5.80 | 0.1753 times | Tue 14 April 2026 | 5.50 (-3.34%) | 5.77 | 5.31 - 6.10 | 1.279 times | Mon 13 April 2026 | 5.69 (10.7%) | 5.23 | 5.03 - 5.93 | 1.7578 times | Fri 10 April 2026 | 5.14 (-8.38%) | 5.61 | 5.04 - 5.74 | 0.086 times | Thu 09 April 2026 | 5.61 (-20.43%) | 7.37 | 5.50 - 7.37 | 1.0826 times | Wed 08 April 2026 | 7.05 (17.89%) | 5.74 | 5.61 - 7.37 | 2.3356 times | Tue 07 April 2026 | 5.98 (-4.93%) | 6.20 | 5.75 - 6.39 | 0.3103 times | Mon 06 April 2026 | 6.29 (-18.84%) | 7.07 | 6.20 - 7.30 | 0.5648 times | Thu 02 April 2026 | 7.75 (-1.15%) | 7.61 | 7.18 - 8.73 | 0.7077 times | Wed 01 April 2026 | 7.84 (25.44%) | 6.36 | 6.00 - 8.07 | 1.701 times | Tue 31 March 2026 | 6.25 (19.73%) | 5.11 | 4.90 - 6.58 | 1.5111 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 5.22 and 6.29
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.41 (5.25%) | 5.23 | 5.03 - 6.10 | 1.1758 times | Fri 10 April 2026 | 5.14 (-33.68%) | 7.07 | 5.04 - 7.37 | 1.6031 times | Thu 02 April 2026 | 7.75 (60.79%) | 5.04 | 4.90 - 8.73 | 1.5103 times | Fri 27 March 2026 | 4.82 (-1.43%) | 4.63 | 4.60 - 5.15 | 0.9475 times | Fri 20 March 2026 | 4.89 (4.71%) | 4.96 | 4.34 - 5.09 | 0.3855 times | Fri 13 March 2026 | 4.67 (-2.51%) | 4.93 | 4.16 - 5.10 | 2.3083 times | Fri 06 March 2026 | 4.79 (3.9%) | 4.61 | 4.15 - 5.27 | 0.9091 times | Fri 27 February 2026 | 4.61 (-18.98%) | 5.29 | 4.16 - 5.70 | 0.9411 times | Fri 20 February 2026 | 5.69 (1.61%) | 5.43 | 4.99 - 5.81 | 0.1824 times | Fri 13 February 2026 | 5.60 (0%) | 5.81 | 5.32 - 5.81 | 0.0368 times | Fri 13 February 2026 | 5.60 (16.67%) | 4.77 | 4.77 - 5.84 | 0.492 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 3.37 and 7.07
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.41 (-13.44%) | 6.36 | 5.03 - 8.73 | 0.1996 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2823 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1096 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.09 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.1949 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0636 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.7571 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.5933 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.3861 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.3237 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 12.9094 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 6.14 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.28 |
| 100 day DMA | 4.86 |
| 150 day DMA | 3.46 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.71 | 5.82 |
| 12 day EMA | 5.74 | 5.8 | 5.85 |
| 20 day EMA | 5.64 | 5.66 | 5.68 |
| 35 day EMA | 5.48 | 5.48 | 5.48 |
| 50 day EMA | 5.24 | 5.23 | 5.22 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.8 | 5.89 |
| 12 day SMA | 6.14 | 6.1 | 6.03 |
| 20 day SMA | 5.63 | 5.59 | 5.55 |
| 35 day SMA | 5.22 | 5.23 | 5.24 |
| 50 day SMA | 5.28 | 5.26 | 5.24 |
| 100 day SMA | 4.86 | 4.81 | 4.76 |
| 150 day SMA | 3.46 | 3.42 | 3.39 |
| 200 day SMA | 2.76 | 2.74 | 2.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.