GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources Strong Daily Stock price targets for GulfResources GURE are 0.71 and 0.75 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.7 | | Daily Target 3 | 0.72 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.76 |
Daily price and volume Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.72 (1.41%) |
0.71 |
0.70 - 0.74 |
0.2006 times |
Thu 28 August 2025 |
0.71 (-1.39%) |
0.70 |
0.70 - 0.75 |
0.5829 times |
Wed 27 August 2025 |
0.72 (-1.37%) |
0.73 |
0.66 - 0.75 |
1.0081 times |
Tue 26 August 2025 |
0.73 (-2.67%) |
0.77 |
0.70 - 0.80 |
0.5846 times |
Mon 25 August 2025 |
0.75 (-1.32%) |
0.77 |
0.68 - 0.82 |
4.1505 times |
Fri 22 August 2025 |
0.76 (8.57%) |
0.68 |
0.68 - 0.81 |
1.7555 times |
Thu 21 August 2025 |
0.70 (-2.78%) |
0.70 |
0.68 - 0.72 |
0.2126 times |
Wed 20 August 2025 |
0.72 (-1.37%) |
0.75 |
0.69 - 0.75 |
0.192 times |
Tue 19 August 2025 |
0.73 (1.39%) |
0.72 |
0.67 - 0.75 |
0.5572 times |
Mon 18 August 2025 |
0.72 (5.88%) |
0.68 |
0.67 - 0.72 |
0.756 times |
Fri 15 August 2025 |
0.68 (1.49%) |
0.68 |
0.64 - 0.72 |
0.9583 times |
Weekly price and charts GulfResources Strong weekly Stock price targets for GulfResources GURE are 0.61 and 0.77 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.73333333333333 | | Weekly Target 4 | 0.81 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.72 (-5.26%) |
0.77 |
0.66 - 0.82 |
0.8927 times |
Fri 22 August 2025 |
0.76 (11.76%) |
0.68 |
0.67 - 0.81 |
0.4751 times |
Fri 15 August 2025 |
0.68 (9.68%) |
0.65 |
0.60 - 0.72 |
0.9328 times |
Fri 08 August 2025 |
0.62 (-4.62%) |
0.63 |
0.60 - 0.66 |
0.3907 times |
Fri 01 August 2025 |
0.65 (-1.52%) |
0.66 |
0.62 - 0.67 |
0.2139 times |
Fri 25 July 2025 |
0.66 (-4.35%) |
0.69 |
0.65 - 0.69 |
0.3972 times |
Fri 18 July 2025 |
0.69 (-5.48%) |
0.73 |
0.65 - 0.75 |
0.6738 times |
Fri 11 July 2025 |
0.73 (5.8%) |
0.68 |
0.66 - 0.73 |
0.4439 times |
Thu 03 July 2025 |
0.69 (2.99%) |
0.65 |
0.64 - 0.73 |
0.8864 times |
Fri 27 June 2025 |
0.67 (-28.72%) |
0.92 |
0.66 - 0.92 |
4.6937 times |
Fri 20 June 2025 |
0.94 (64.91%) |
0.56 |
0.56 - 0.99 |
88.0151 times |
Monthly price and charts GulfResources Strong monthly Stock price targets for GulfResources GURE are 0.66 and 0.88 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.71333333333333 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.93 |
Monthly price and volumes Gulf Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.72 (10.77%) |
0.64 |
0.60 - 0.82 |
0.1586 times |
Thu 31 July 2025 |
0.65 (-2.99%) |
0.67 |
0.63 - 0.75 |
0.1343 times |
Mon 30 June 2025 |
0.67 (11.67%) |
0.60 |
0.55 - 0.99 |
5.3549 times |
Fri 30 May 2025 |
0.60 (-3.23%) |
0.59 |
0.55 - 0.69 |
0.1376 times |
Wed 30 April 2025 |
0.62 (-11.43%) |
0.71 |
0.55 - 1.18 |
2.7635 times |
Mon 31 March 2025 |
0.70 (-2.78%) |
0.70 |
0.60 - 0.78 |
0.0888 times |
Fri 28 February 2025 |
0.72 (7.46%) |
0.67 |
0.62 - 0.80 |
0.0513 times |
Fri 31 January 2025 |
0.67 (17.54%) |
0.59 |
0.54 - 1.47 |
1.1604 times |
Tue 31 December 2024 |
0.57 (-1.72%) |
0.57 |
0.50 - 0.69 |
0.07 times |
Tue 26 November 2024 |
0.58 (-15.94%) |
0.67 |
0.54 - 0.74 |
0.0807 times |
Thu 31 October 2024 |
0.69 (-28.13%) |
0.95 |
0.51 - 1.00 |
0.5256 times |
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.72 | | 20 day DMA | 0.68 | | 35 day DMA | 0.68 | | 50 day DMA | 0.7 | | 100 day DMA | 0.69 | | 150 day DMA | 0.69 | | 200 day DMA | 0.68 | EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.72 | 0.73 | | 12 day EMA | 0.7 | 0.7 | 0.7 | | 20 day EMA | 0.7 | 0.7 | 0.7 | | 35 day EMA | 0.69 | 0.69 | 0.69 | | 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.73 | 0.73 | | 12 day SMA | 0.72 | 0.71 | 0.71 | | 20 day SMA | 0.68 | 0.68 | 0.68 | | 35 day SMA | 0.68 | 0.68 | 0.68 | | 50 day SMA | 0.7 | 0.69 | 0.69 | | 100 day SMA | 0.69 | 0.69 | 0.69 | | 150 day SMA | 0.69 | 0.69 | 0.69 | | 200 day SMA | 0.68 | 0.68 | 0.68 |
|
|
