PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.53 and 2.71

Daily Target 12.39
Daily Target 22.49
Daily Target 32.57
Daily Target 42.67
Daily Target 52.75

Daily price and volume Plug Power

Date Closing Open Range Volume
Mon 29 June 2026 2.59 (1.57%) 2.54 2.47 - 2.65 0.8722 times
Fri 26 June 2026 2.55 (-0.78%) 2.50 2.47 - 2.58 0.9753 times
Thu 25 June 2026 2.57 (-2.28%) 2.62 2.50 - 2.68 0.8987 times
Wed 24 June 2026 2.63 (-2.59%) 2.71 2.58 - 2.77 1.0396 times
Tue 23 June 2026 2.70 (-3.23%) 2.72 2.58 - 2.83 0.9827 times
Mon 22 June 2026 2.79 (-2.45%) 2.81 2.75 - 2.91 0.7821 times
Thu 18 June 2026 2.86 (7.92%) 2.73 2.64 - 2.86 1.1332 times
Wed 17 June 2026 2.65 (-2.21%) 2.72 2.65 - 2.89 1.7392 times
Tue 16 June 2026 2.71 (-3.56%) 2.83 2.69 - 2.89 0.8185 times
Mon 15 June 2026 2.81 (1.81%) 2.87 2.78 - 2.98 0.7584 times
Fri 12 June 2026 2.76 (-2.47%) 2.85 2.69 - 2.85 1.0881 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.53 and 2.71

Weekly Target 12.39
Weekly Target 22.49
Weekly Target 32.57
Weekly Target 42.67
Weekly Target 52.75

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Mon 29 June 2026 2.59 (1.57%) 2.54 2.47 - 2.65 0.1467 times
Fri 26 June 2026 2.55 (-10.84%) 2.81 2.47 - 2.91 0.787 times
Thu 18 June 2026 2.86 (3.62%) 2.87 2.64 - 2.98 0.7485 times
Fri 12 June 2026 2.76 (-14.29%) 3.28 2.69 - 3.34 0.8816 times
Fri 05 June 2026 3.22 (-18.69%) 3.90 3.20 - 4.33 1.0783 times
Fri 29 May 2026 3.96 (4.76%) 3.80 3.68 - 4.31 1.3141 times
Fri 22 May 2026 3.78 (-0.53%) 3.76 3.21 - 3.92 1.3248 times
Fri 15 May 2026 3.80 (21.79%) 3.10 3.05 - 4.11 2.4363 times
Fri 08 May 2026 3.12 (-5.74%) 3.33 3.05 - 3.35 0.6613 times
Wed 06 May 2026 3.31 (6.43%) 3.17 3.02 - 3.40 0.6212 times
Fri 01 May 2026 3.11 (-1.27%) 3.15 2.95 - 3.44 1.3147 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.6 and 3.46

Monthly Target 11.27
Monthly Target 21.93
Monthly Target 33.13
Monthly Target 43.79
Monthly Target 54.99

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Mon 29 June 2026 2.59 (-34.6%) 3.90 2.47 - 4.33 0.5048 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 0.9001 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.7777 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8237 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9225 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0254 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.9895 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0529 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.9448 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0585 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4611 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.7
20 day DMA 3
35 day DMA 3.3
50 day DMA 3.26
100 day DMA 2.75
150 day DMA 2.57
200 day DMA 2.61

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.632.67
12 day EMA2.762.792.83
20 day EMA2.922.963
35 day EMA3.043.073.1
50 day EMA3.163.183.21

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.652.71
12 day SMA2.72.732.76
20 day SMA33.073.15
35 day SMA3.33.313.33
50 day SMA3.263.273.27
100 day SMA2.752.742.74
150 day SMA2.572.562.56
200 day SMA2.612.612.6
Back to top | Use Dark Theme