PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 1.43 and 1.51 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.4933333333333 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.57 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.48 (-5.73%) |
1.51 |
1.46 - 1.54 |
1.2147 times |
Fri 29 August 2025 |
1.57 (0%) |
1.62 |
1.56 - 1.64 |
0.7946 times |
Fri 29 August 2025 |
1.57 (-3.68%) |
1.62 |
1.56 - 1.64 |
0.7958 times |
Thu 28 August 2025 |
1.63 (0.62%) |
1.63 |
1.61 - 1.67 |
0.7096 times |
Wed 27 August 2025 |
1.62 (-1.82%) |
1.66 |
1.60 - 1.66 |
0.7281 times |
Tue 26 August 2025 |
1.65 (-1.2%) |
1.67 |
1.63 - 1.70 |
1.0083 times |
Mon 25 August 2025 |
1.67 (-0.6%) |
1.68 |
1.64 - 1.72 |
1.257 times |
Fri 22 August 2025 |
1.68 (9.09%) |
1.55 |
1.54 - 1.68 |
1.6284 times |
Thu 21 August 2025 |
1.54 (-1.28%) |
1.56 |
1.52 - 1.57 |
0.7698 times |
Wed 20 August 2025 |
1.56 (-1.27%) |
1.57 |
1.50 - 1.59 |
1.0936 times |
Tue 19 August 2025 |
1.58 (-4.82%) |
1.65 |
1.56 - 1.67 |
1.0964 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 1.43 and 1.51 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.4933333333333 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.48 (-5.73%) |
1.51 |
1.46 - 1.54 |
0.187 times |
Fri 29 August 2025 |
1.57 (0%) |
1.62 |
1.56 - 1.64 |
0.1223 times |
Fri 29 August 2025 |
1.57 (-6.55%) |
1.68 |
1.56 - 1.72 |
0.6926 times |
Fri 22 August 2025 |
1.68 (-1.18%) |
1.72 |
1.50 - 1.75 |
0.9307 times |
Fri 15 August 2025 |
1.70 (12.58%) |
1.55 |
1.43 - 1.73 |
1.225 times |
Fri 08 August 2025 |
1.51 (7.86%) |
1.47 |
1.45 - 1.57 |
0.4905 times |
Fri 01 August 2025 |
1.40 (-23.91%) |
1.88 |
1.39 - 1.93 |
1.079 times |
Fri 25 July 2025 |
1.84 (3.37%) |
1.88 |
1.72 - 2.03 |
1.8559 times |
Fri 18 July 2025 |
1.78 (9.88%) |
1.65 |
1.46 - 1.83 |
1.3826 times |
Fri 11 July 2025 |
1.62 (10.2%) |
1.48 |
1.35 - 1.85 |
2.0344 times |
Thu 03 July 2025 |
1.47 (26.72%) |
1.30 |
1.24 - 1.57 |
2.0179 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 1.43 and 1.51 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.4933333333333 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.57 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.48 (-5.73%) |
1.51 |
1.46 - 1.54 |
0.0315 times |
Fri 29 August 2025 |
1.57 (4.67%) |
1.42 |
1.39 - 1.75 |
0.6205 times |
Thu 31 July 2025 |
1.50 (0.67%) |
1.45 |
1.34 - 2.03 |
1.1978 times |
Mon 30 June 2025 |
1.49 (69.32%) |
0.85 |
0.81 - 1.57 |
1.4684 times |
Fri 30 May 2025 |
0.88 (1.15%) |
0.90 |
0.69 - 1.03 |
2.2585 times |
Wed 30 April 2025 |
0.87 (-35.56%) |
1.35 |
0.76 - 1.36 |
1.139 times |
Mon 31 March 2025 |
1.35 (-16.15%) |
1.61 |
1.26 - 1.81 |
0.8599 times |
Fri 28 February 2025 |
1.61 (-13.44%) |
1.79 |
1.52 - 2.03 |
0.7267 times |
Fri 31 January 2025 |
1.86 (-12.68%) |
2.19 |
1.82 - 3.32 |
1.1905 times |
Tue 31 December 2024 |
2.13 (2.9%) |
2.43 |
2.12 - 2.86 |
0.5072 times |
Tue 26 November 2024 |
2.07 (5.61%) |
1.99 |
1.79 - 2.62 |
0.8896 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.6 | | 20 day DMA | 1.59 | | 35 day DMA | 1.62 | | 50 day DMA | 1.55 | | 100 day DMA | 1.25 | | 150 day DMA | 1.38 | | 200 day DMA | 1.62 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.6 | 1.61 | | 12 day EMA | 1.58 | 1.6 | 1.61 | | 20 day EMA | 1.6 | 1.61 | 1.61 | | 35 day EMA | 1.56 | 1.56 | 1.56 | | 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.61 | 1.63 | | 12 day SMA | 1.6 | 1.62 | 1.63 | | 20 day SMA | 1.59 | 1.59 | 1.59 | | 35 day SMA | 1.62 | 1.62 | 1.62 | | 50 day SMA | 1.55 | 1.55 | 1.54 | | 100 day SMA | 1.25 | 1.24 | 1.24 | | 150 day SMA | 1.38 | 1.38 | 1.39 | | 200 day SMA | 1.62 | 1.62 | 1.62 |
|
|
