PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 0.73 and 0.82 | Daily Target 1 | 0.66 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.74666666666667 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.84 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.77 (10%) |
0.71 |
0.69 - 0.78 |
1.7266 times |
Thu 15 May 2025 |
0.70 (-11.39%) |
0.78 |
0.70 - 0.78 |
1.6942 times |
Wed 14 May 2025 |
0.79 (-2.47%) |
0.82 |
0.76 - 0.82 |
1.128 times |
Tue 13 May 2025 |
0.81 (-10%) |
0.88 |
0.81 - 0.88 |
1.1552 times |
Mon 12 May 2025 |
0.90 (4.65%) |
0.91 |
0.86 - 0.94 |
1.1239 times |
Fri 09 May 2025 |
0.86 (1.18%) |
0.85 |
0.77 - 0.89 |
0.503 times |
Thu 08 May 2025 |
0.85 (8.97%) |
0.79 |
0.79 - 0.86 |
0.7261 times |
Wed 07 May 2025 |
0.78 (-1.27%) |
0.80 |
0.76 - 0.80 |
0.6435 times |
Tue 06 May 2025 |
0.79 (0%) |
0.80 |
0.77 - 0.82 |
0.6437 times |
Mon 05 May 2025 |
0.79 (-5.95%) |
0.84 |
0.79 - 0.84 |
0.6558 times |
Fri 02 May 2025 |
0.84 (-1.18%) |
0.87 |
0.83 - 0.88 |
0.6506 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 0.61 and 0.86 | Weekly Target 1 | 0.55 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.8 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.77 (-10.47%) |
0.91 |
0.69 - 0.94 |
2.9108 times |
Fri 09 May 2025 |
0.86 (2.38%) |
0.84 |
0.76 - 0.89 |
1.3523 times |
Fri 02 May 2025 |
0.84 (3.7%) |
1.00 |
0.83 - 1.19 |
2.2296 times |
Fri 25 April 2025 |
0.81 (-10%) |
0.91 |
0.76 - 0.91 |
0.6795 times |
Thu 17 April 2025 |
0.90 (-2.17%) |
0.99 |
0.86 - 1.01 |
0.3484 times |
Wed 16 April 2025 |
0.92 (0%) |
0.98 |
0.90 - 1.01 |
0.3522 times |
Wed 16 April 2025 |
0.92 (-18.58%) |
1.15 |
0.90 - 1.17 |
0.4234 times |
Fri 11 April 2025 |
1.13 (-7.38%) |
1.15 |
1.08 - 1.30 |
0.5313 times |
Fri 04 April 2025 |
1.22 (-8.96%) |
1.30 |
1.08 - 1.36 |
0.6843 times |
Fri 28 March 2025 |
1.34 (-12.42%) |
1.55 |
1.33 - 1.60 |
0.4883 times |
Fri 21 March 2025 |
1.53 (-7.83%) |
1.66 |
1.52 - 1.72 |
0.8686 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 0.61 and 0.86 | Monthly Target 1 | 0.55 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.8 | | Monthly Target 4 | 0.91 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.77 (-11.49%) |
0.90 |
0.69 - 0.94 |
1.4946 times |
Wed 30 April 2025 |
0.87 (-35.56%) |
1.35 |
0.76 - 1.36 |
1.3794 times |
Mon 31 March 2025 |
1.35 (-16.15%) |
1.61 |
1.26 - 1.81 |
1.0413 times |
Fri 28 February 2025 |
1.61 (-13.44%) |
1.79 |
1.52 - 2.03 |
0.8801 times |
Fri 31 January 2025 |
1.86 (-12.68%) |
2.19 |
1.82 - 3.32 |
1.4418 times |
Tue 31 December 2024 |
2.13 (2.9%) |
2.43 |
2.12 - 2.86 |
0.6143 times |
Tue 26 November 2024 |
2.07 (5.61%) |
1.99 |
1.79 - 2.62 |
1.0773 times |
Thu 31 October 2024 |
1.96 (-13.27%) |
2.25 |
1.94 - 2.42 |
0.7475 times |
Mon 30 September 2024 |
2.26 (20.21%) |
1.87 |
1.60 - 2.30 |
0.6644 times |
Fri 30 August 2024 |
1.88 (-23.89%) |
2.47 |
1.86 - 2.53 |
0.6591 times |
Wed 31 July 2024 |
2.47 (6.01%) |
2.35 |
2.21 - 3.34 |
0.7894 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 0.79 | | 12 day DMA | 0.81 | | 20 day DMA | 0.84 | | 35 day DMA | 0.97 | | 50 day DMA | 1.16 | | 100 day DMA | 1.63 | | 150 day DMA | 1.8 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.78 | 0.82 | | 12 day EMA | 0.82 | 0.83 | 0.85 | | 20 day EMA | 0.86 | 0.87 | 0.89 | | 35 day EMA | 1.01 | 1.02 | 1.04 | | 50 day EMA | 1.15 | 1.17 | 1.19 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.79 | 0.81 | 0.84 | | 12 day SMA | 0.81 | 0.82 | 0.84 | | 20 day SMA | 0.84 | 0.85 | 0.86 | | 35 day SMA | 0.97 | 0.98 | 1.01 | | 50 day SMA | 1.16 | 1.18 | 1.2 | | 100 day SMA | 1.63 | 1.65 | 1.66 | | 150 day SMA | 1.8 | 1.81 | 1.82 | | 200 day SMA | 1.87 | 1.88 | 1.89 |
|
|
