PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 2.04 and 2.18 | Daily Target 1 | 1.92 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.0633333333333 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.2 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
2.09 (2.96%) |
2.03 |
1.98 - 2.12 |
0.8054 times |
Wed 22 January 2025 |
2.03 (-7.73%) |
2.27 |
2.02 - 2.27 |
0.9963 times |
Tue 21 January 2025 |
2.20 (-9.84%) |
2.36 |
2.18 - 2.39 |
0.9915 times |
Fri 17 January 2025 |
2.44 (0%) |
2.72 |
2.40 - 2.77 |
1.2792 times |
Fri 17 January 2025 |
2.44 (-10.95%) |
2.72 |
2.40 - 2.77 |
1.2792 times |
Thu 16 January 2025 |
2.74 (1.11%) |
2.87 |
2.55 - 2.97 |
1.1958 times |
Wed 15 January 2025 |
2.71 (1.88%) |
2.86 |
2.66 - 2.92 |
0.9226 times |
Tue 14 January 2025 |
2.66 (-1.85%) |
2.82 |
2.64 - 3.00 |
0.7631 times |
Mon 13 January 2025 |
2.71 (-5.57%) |
2.84 |
2.63 - 2.84 |
0.7874 times |
Fri 10 January 2025 |
2.87 (7.49%) |
2.65 |
2.55 - 2.99 |
0.9795 times |
Wed 08 January 2025 |
2.67 (0%) |
2.79 |
2.56 - 2.83 |
0.9117 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 1.83 and 2.24 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 2.1533333333333 | | Weekly Target 4 | 2.33 | | Weekly Target 5 | 2.56 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
2.09 (-14.34%) |
2.36 |
1.98 - 2.39 |
1.012 times |
Fri 17 January 2025 |
2.44 (0%) |
2.72 |
2.40 - 2.77 |
0.4635 times |
Fri 17 January 2025 |
2.44 (-14.98%) |
2.84 |
2.40 - 3.00 |
1.7927 times |
Fri 10 January 2025 |
2.87 (7.49%) |
2.79 |
2.55 - 2.99 |
0.6852 times |
Wed 08 January 2025 |
2.67 (1.52%) |
2.85 |
2.56 - 3.32 |
1.5025 times |
Fri 03 January 2025 |
2.63 (10.5%) |
2.32 |
2.12 - 2.64 |
1.1891 times |
Fri 27 December 2024 |
2.38 (-7.03%) |
2.55 |
2.28 - 2.63 |
0.8293 times |
Fri 20 December 2024 |
2.56 (5.35%) |
2.43 |
2.18 - 2.60 |
1.1624 times |
Fri 13 December 2024 |
2.43 (17.39%) |
2.43 |
2.28 - 2.86 |
1.1432 times |
Tue 26 November 2024 |
2.07 (0%) |
2.17 |
2.04 - 2.21 |
0.22 times |
Tue 26 November 2024 |
2.07 (7.81%) |
1.95 |
1.95 - 2.25 |
0.7356 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 1.37 and 2.71 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 2.4633333333333 | | Monthly Target 4 | 2.95 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
2.09 (-1.88%) |
2.19 |
1.98 - 3.32 |
1.4319 times |
Tue 31 December 2024 |
2.13 (2.9%) |
2.43 |
2.12 - 2.86 |
0.8234 times |
Tue 26 November 2024 |
2.07 (5.61%) |
1.99 |
1.79 - 2.62 |
1.444 times |
Thu 31 October 2024 |
1.96 (-13.27%) |
2.25 |
1.94 - 2.42 |
1.002 times |
Mon 30 September 2024 |
2.26 (20.21%) |
1.87 |
1.60 - 2.30 |
0.8906 times |
Fri 30 August 2024 |
1.88 (-23.89%) |
2.47 |
1.86 - 2.53 |
0.8835 times |
Wed 31 July 2024 |
2.47 (6.01%) |
2.35 |
2.21 - 3.34 |
1.0581 times |
Fri 28 June 2024 |
2.33 (-30.03%) |
3.46 |
2.31 - 3.55 |
0.7342 times |
Fri 31 May 2024 |
3.33 (44.16%) |
2.31 |
2.28 - 4.90 |
1.0972 times |
Tue 30 April 2024 |
2.31 (-32.85%) |
3.49 |
2.25 - 3.50 |
0.6351 times |
Thu 28 March 2024 |
3.44 (-2.55%) |
3.19 |
3.05 - 4.33 |
0.7357 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.52 | | 20 day DMA | 2.52 | | 35 day DMA | 2.46 | | 50 day DMA | 2.33 | | 100 day DMA | 2.18 | | 150 day DMA | 2.27 | | 200 day DMA | 2.43 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.24 | 2.31 | 2.45 | | 12 day EMA | 2.4 | 2.46 | 2.54 | | 20 day EMA | 2.44 | 2.48 | 2.53 | | 35 day EMA | 2.41 | 2.43 | 2.45 | | 50 day EMA | 2.3 | 2.31 | 2.32 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.37 | 2.51 | | 12 day SMA | 2.52 | 2.59 | 2.68 | | 20 day SMA | 2.52 | 2.54 | 2.56 | | 35 day SMA | 2.46 | 2.46 | 2.45 | | 50 day SMA | 2.33 | 2.33 | 2.33 | | 100 day SMA | 2.18 | 2.18 | 2.18 | | 150 day SMA | 2.27 | 2.27 | 2.28 | | 200 day SMA | 2.43 | 2.43 | 2.44 |
|
|
