PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.39 and 1.47

Daily Target 11.33
Daily Target 21.37
Daily Target 31.41
Daily Target 41.45
Daily Target 51.49

Daily price and volume Plug Power

Date Closing Open Range Volume
Tue 27 October 2026 1.41 (2.92%) 1.38 1.37 - 1.45 0.8346 times
Mon 26 October 2026 1.37 (-0.72%) 1.37 1.34 - 1.41 0.8204 times
Fri 23 October 2026 1.38 (-0.72%) 1.37 1.34 - 1.39 0.5511 times
Thu 22 October 2026 1.39 (-1.42%) 1.39 1.34 - 1.42 0.8314 times
Wed 21 October 2026 1.41 (0.71%) 1.42 1.37 - 1.44 0.6847 times
Tue 20 October 2026 1.40 (1.45%) 1.35 1.33 - 1.43 0.8789 times
Mon 19 October 2026 1.38 (0%) 1.41 1.37 - 1.44 0.7042 times
Fri 16 October 2026 1.38 (-7.38%) 1.48 1.35 - 1.48 1.7916 times
Thu 15 October 2026 1.49 (2.76%) 1.41 1.41 - 1.49 1.1824 times
Wed 14 October 2026 1.45 (-7.05%) 1.50 1.42 - 1.52 1.7208 times
Tue 13 October 2026 1.56 (-3.7%) 1.59 1.55 - 1.63 1.2222 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.38 and 1.49

Weekly Target 11.29
Weekly Target 21.35
Weekly Target 31.4
Weekly Target 41.46
Weekly Target 51.51

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Tue 27 October 2026 1.41 (2.17%) 1.37 1.34 - 1.45 0.3575 times
Fri 23 October 2026 1.38 (0%) 1.41 1.33 - 1.44 0.7885 times
Fri 16 October 2026 1.38 (-17.86%) 1.67 1.35 - 1.68 1.51 times
Fri 09 October 2026 1.68 (-11.58%) 1.90 1.68 - 1.93 1.013 times
Fri 02 October 2026 1.90 (-3.55%) 1.95 1.83 - 2.04 1.0974 times
Fri 25 September 2026 1.97 (-5.74%) 2.12 1.94 - 2.14 0.882 times
Fri 18 September 2026 2.09 (-0.48%) 2.08 1.98 - 2.19 1.1142 times
Fri 11 September 2026 2.10 (-3.23%) 2.20 2.09 - 2.33 0.9167 times
Fri 04 September 2026 2.17 (-0.91%) 2.18 2.06 - 2.20 0.8917 times
Fri 28 August 2026 2.19 (-3.52%) 2.23 2.15 - 2.30 1.429 times
Fri 21 August 2026 2.27 (-2.16%) 2.35 2.12 - 2.36 1.0968 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.05 and 1.69

Monthly Target 10.93
Monthly Target 21.17
Monthly Target 31.57
Monthly Target 41.81
Monthly Target 52.21

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Tue 27 October 2026 1.41 (-27.32%) 1.96 1.33 - 1.97 0.6435 times
Wed 30 September 2026 1.94 (-10.19%) 2.11 1.83 - 2.33 0.7046 times
Mon 31 August 2026 2.16 (4.85%) 2.03 2.00 - 2.54 0.9306 times
Fri 31 July 2026 2.06 (-23.99%) 2.72 1.86 - 2.82 0.7061 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.7458 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 1.2683 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 1.0958 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 1.1606 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 1.2998 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.4449 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.3943 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.44
20 day DMA 1.6
35 day DMA 1.79
50 day DMA 1.91
100 day DMA 2.15
150 day DMA 2.51
200 day DMA 2.42

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.41
12 day EMA1.481.491.51
20 day EMA1.571.591.61
35 day EMA1.731.751.77
50 day EMA1.91.921.94

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.39
12 day SMA1.441.461.49
20 day SMA1.61.621.65
35 day SMA1.791.811.84
50 day SMA1.911.931.95
100 day SMA2.152.172.19
150 day SMA2.512.512.52
200 day SMA2.422.422.42
Back to top | Use Dark Theme