PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 3.74 and 4.07

Daily Target 13.67
Daily Target 23.81
Daily Target 33.9966666666667
Daily Target 44.14
Daily Target 54.33

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 29 May 2026 3.96 (-3.88%) 4.17 3.85 - 4.18 0.7376 times
Thu 28 May 2026 4.12 (-0.48%) 4.08 4.03 - 4.31 1.1294 times
Wed 27 May 2026 4.14 (7.81%) 3.86 3.75 - 4.22 1.2427 times
Tue 26 May 2026 3.84 (1.59%) 3.80 3.68 - 4.03 1.3074 times
Fri 22 May 2026 3.78 (0%) 3.81 3.69 - 3.92 0.8162 times
Thu 21 May 2026 3.78 (14.2%) 3.26 3.25 - 3.88 1.4213 times
Wed 20 May 2026 3.31 (0%) 3.34 3.22 - 3.43 0.6898 times
Tue 19 May 2026 3.31 (-4.06%) 3.42 3.21 - 3.45 0.5162 times
Mon 18 May 2026 3.45 (-9.21%) 3.76 3.32 - 3.83 1.0096 times
Fri 15 May 2026 3.80 (-0.26%) 3.74 3.57 - 3.99 1.1298 times
Thu 14 May 2026 3.81 (-3.79%) 3.85 3.69 - 3.92 1.0018 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 3.82 and 4.45

Weekly Target 13.35
Weekly Target 23.66
Weekly Target 33.9833333333333
Weekly Target 44.29
Weekly Target 54.61

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 29 May 2026 3.96 (4.76%) 3.80 3.68 - 4.31 1.0557 times
Fri 22 May 2026 3.78 (-0.53%) 3.76 3.21 - 3.92 1.0643 times
Fri 15 May 2026 3.80 (21.79%) 3.10 3.05 - 4.11 1.9572 times
Fri 08 May 2026 3.12 (-5.74%) 3.33 3.05 - 3.35 0.5313 times
Wed 06 May 2026 3.31 (6.43%) 3.17 3.02 - 3.40 0.499 times
Fri 01 May 2026 3.11 (-1.27%) 3.15 2.95 - 3.44 1.0561 times
Fri 24 April 2026 3.15 (13.31%) 2.75 2.68 - 3.38 1.1268 times
Fri 17 April 2026 2.78 (1.46%) 2.73 2.69 - 3.01 1.0296 times
Fri 10 April 2026 2.74 (13.69%) 2.42 2.39 - 2.90 1.0573 times
Thu 02 April 2026 2.41 (10.55%) 2.16 2.11 - 2.45 0.6225 times
Fri 27 March 2026 2.18 (-2.68%) 2.25 2.12 - 2.41 0.732 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 3.49 and 4.78

Monthly Target 12.47
Monthly Target 23.22
Monthly Target 33.7633333333333
Monthly Target 44.51
Monthly Target 55.05

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 0.9041 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.7811 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8273 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9266 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0299 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.9939 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0576 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.9534 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0631 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4631 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.894 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 3.97
12 day DMA 3.77
20 day DMA 3.58
35 day DMA 3.36
50 day DMA 3.07
100 day DMA 2.61
150 day DMA 2.5
200 day DMA 2.47

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.953.943.85
12 day EMA3.773.743.67
20 day EMA3.623.583.52
35 day EMA3.353.313.26
50 day EMA3.13.063.02

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.973.933.77
12 day SMA3.773.743.69
20 day SMA3.583.543.49
35 day SMA3.363.323.28
50 day SMA3.073.043
100 day SMA2.612.592.57
150 day SMA2.52.492.49
200 day SMA2.472.462.45
Back to top | Use Dark Theme