PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 1.41 and 1.49 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.4266666666667 | | Daily Target 4 | 1.46 | | Daily Target 5 | 1.51 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
1.42 (3.65%) |
1.39 |
1.39 - 1.47 |
0.5506 times |
Mon 07 July 2025 |
1.37 (-6.8%) |
1.48 |
1.35 - 1.51 |
0.7843 times |
Thu 03 July 2025 |
1.47 (5%) |
1.42 |
1.39 - 1.55 |
0.8941 times |
Wed 02 July 2025 |
1.40 (-0.71%) |
1.42 |
1.39 - 1.49 |
0.74 times |
Tue 01 July 2025 |
1.41 (-5.37%) |
1.45 |
1.34 - 1.45 |
1.0382 times |
Mon 30 June 2025 |
1.49 (28.45%) |
1.30 |
1.24 - 1.57 |
2.7432 times |
Fri 27 June 2025 |
1.16 (-4.92%) |
1.23 |
1.13 - 1.25 |
0.6619 times |
Thu 26 June 2025 |
1.22 (11.93%) |
1.11 |
1.10 - 1.27 |
1.1229 times |
Wed 25 June 2025 |
1.09 (-6.03%) |
1.18 |
1.09 - 1.19 |
0.5525 times |
Tue 24 June 2025 |
1.16 (6.42%) |
1.13 |
1.10 - 1.20 |
0.9121 times |
Mon 23 June 2025 |
1.09 (-1.8%) |
1.08 |
1.03 - 1.13 |
0.5767 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 1.31 and 1.47 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.4266666666667 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.59 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
1.42 (-3.4%) |
1.48 |
1.35 - 1.51 |
0.2187 times |
Thu 03 July 2025 |
1.47 (26.72%) |
1.30 |
1.24 - 1.57 |
0.8872 times |
Fri 27 June 2025 |
1.16 (4.5%) |
1.08 |
1.03 - 1.27 |
0.6268 times |
Fri 20 June 2025 |
1.11 (-13.95%) |
1.26 |
1.05 - 1.27 |
0.3895 times |
Fri 13 June 2025 |
1.29 (32.99%) |
1.00 |
0.99 - 1.53 |
1.1609 times |
Fri 06 June 2025 |
0.97 (10.23%) |
0.85 |
0.81 - 1.01 |
1.2113 times |
Fri 30 May 2025 |
0.88 (12.82%) |
0.79 |
0.77 - 1.03 |
1.3102 times |
Fri 23 May 2025 |
0.78 (1.3%) |
0.76 |
0.74 - 0.85 |
1.3673 times |
Fri 16 May 2025 |
0.77 (-10.47%) |
0.91 |
0.69 - 0.94 |
1.9309 times |
Fri 09 May 2025 |
0.86 (2.38%) |
0.84 |
0.76 - 0.89 |
0.8971 times |
Fri 02 May 2025 |
0.84 (3.7%) |
1.00 |
0.83 - 1.19 |
1.4791 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 1.28 and 1.49 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 1.4366666666667 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
1.42 (-4.7%) |
1.45 |
1.34 - 1.55 |
0.2535 times |
Mon 30 June 2025 |
1.49 (69.32%) |
0.85 |
0.81 - 1.57 |
1.482 times |
Fri 30 May 2025 |
0.88 (1.15%) |
0.90 |
0.69 - 1.03 |
2.2794 times |
Wed 30 April 2025 |
0.87 (-35.56%) |
1.35 |
0.76 - 1.36 |
1.1496 times |
Mon 31 March 2025 |
1.35 (-16.15%) |
1.61 |
1.26 - 1.81 |
0.8678 times |
Fri 28 February 2025 |
1.61 (-13.44%) |
1.79 |
1.52 - 2.03 |
0.7335 times |
Fri 31 January 2025 |
1.86 (-12.68%) |
2.19 |
1.82 - 3.32 |
1.2015 times |
Tue 31 December 2024 |
2.13 (2.9%) |
2.43 |
2.12 - 2.86 |
0.5119 times |
Tue 26 November 2024 |
2.07 (5.61%) |
1.99 |
1.79 - 2.62 |
0.8978 times |
Thu 31 October 2024 |
1.96 (-13.27%) |
2.25 |
1.94 - 2.42 |
0.623 times |
Mon 30 September 2024 |
2.26 (20.21%) |
1.87 |
1.60 - 2.30 |
0.5537 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.28 | | 20 day DMA | 1.25 | | 35 day DMA | 1.07 | | 50 day DMA | 1.01 | | 100 day DMA | 1.22 | | 150 day DMA | 1.58 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.38 | 1.39 | | 12 day EMA | 1.31 | 1.29 | 1.28 | | 20 day EMA | 1.25 | 1.23 | 1.21 | | 35 day EMA | 1.16 | 1.14 | 1.13 | | 50 day EMA | 1.04 | 1.02 | 1.01 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.43 | 1.39 | | 12 day SMA | 1.28 | 1.26 | 1.24 | | 20 day SMA | 1.25 | 1.23 | 1.2 | | 35 day SMA | 1.07 | 1.06 | 1.04 | | 50 day SMA | 1.01 | 1 | 0.98 | | 100 day SMA | 1.22 | 1.23 | 1.23 | | 150 day SMA | 1.58 | 1.59 | 1.59 | | 200 day SMA | 1.71 | 1.71 | 1.71 |
|
|
