Use Dark Theme
bell notificationshomepagelogin

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.02 and 2.21

Daily Target 11.86
Daily Target 21.98
Daily Target 32.05
Daily Target 42.17
Daily Target 52.24

Daily price and volume Plug Power

Date Closing Open Range Volume
Thu 18 September 2025 2.10 (5%) 2.05 1.93 - 2.12 1.9088 times
Wed 17 September 2025 2.00 (19.05%) 1.70 1.69 - 2.02 3.1063 times
Tue 16 September 2025 1.68 (7.01%) 1.59 1.55 - 1.74 1.0474 times
Mon 15 September 2025 1.57 (3.29%) 1.56 1.52 - 1.58 0.7306 times
Fri 12 September 2025 1.52 (0.66%) 1.52 1.48 - 1.53 0.4055 times
Thu 11 September 2025 1.51 (4.86%) 1.43 1.43 - 1.56 0.809 times
Wed 10 September 2025 1.44 (2.13%) 1.44 1.41 - 1.50 0.5823 times
Tue 09 September 2025 1.41 (-2.08%) 1.44 1.41 - 1.44 0.4497 times
Mon 08 September 2025 1.44 (-1.37%) 1.47 1.43 - 1.49 0.4717 times
Fri 05 September 2025 1.46 (1.39%) 1.46 1.41 - 1.51 0.4888 times
Thu 04 September 2025 1.44 (-3.36%) 1.49 1.44 - 1.51 0.5083 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.81 and 2.41

Weekly Target 11.31
Weekly Target 21.71
Weekly Target 31.9133333333333
Weekly Target 42.31
Weekly Target 52.51

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Thu 18 September 2025 2.10 (38.16%) 1.56 1.52 - 2.12 1.9225 times
Fri 12 September 2025 1.52 (4.11%) 1.47 1.41 - 1.56 0.7693 times
Fri 05 September 2025 1.46 (-7.01%) 1.51 1.41 - 1.55 0.6727 times
Fri 29 August 2025 1.57 (0%) 1.62 1.56 - 1.64 0.1269 times
Fri 29 August 2025 1.57 (-6.55%) 1.68 1.56 - 1.72 0.7185 times
Fri 22 August 2025 1.68 (-1.18%) 1.72 1.50 - 1.75 0.9656 times
Fri 15 August 2025 1.70 (12.58%) 1.55 1.43 - 1.73 1.2709 times
Fri 08 August 2025 1.51 (7.86%) 1.47 1.45 - 1.57 0.5088 times
Fri 01 August 2025 1.40 (-23.91%) 1.88 1.39 - 1.93 1.1194 times
Fri 25 July 2025 1.84 (3.37%) 1.88 1.72 - 2.03 1.9254 times
Fri 18 July 2025 1.78 (9.88%) 1.65 1.46 - 1.83 1.4344 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.76 and 2.47

Monthly Target 11.17
Monthly Target 21.63
Monthly Target 31.8766666666667
Monthly Target 42.34
Monthly Target 52.59

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Thu 18 September 2025 2.10 (33.76%) 1.51 1.41 - 2.12 0.5189 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.5901 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 1.1392 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.3966 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 2.1481 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 1.0833 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.8178 times
Fri 28 February 2025 1.61 (-13.44%) 1.79 1.52 - 2.03 0.6912 times
Fri 31 January 2025 1.86 (-12.68%) 2.19 1.82 - 3.32 1.1323 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.4824 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 0.8461 times

 monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.59
20 day DMA 1.6
35 day DMA 1.58
50 day DMA 1.61
100 day DMA 1.32
150 day DMA 1.35
200 day DMA 1.59

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.711.57
12 day EMA1.681.61.53
20 day EMA1.641.591.55
35 day EMA1.61.571.54
50 day EMA1.621.61.58

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.661.54
12 day SMA1.591.541.5
20 day SMA1.61.571.55
35 day SMA1.581.561.55
50 day SMA1.611.611.6
100 day SMA1.321.311.3
150 day SMA1.351.351.35
200 day SMA1.591.591.59
Back to top Use Dark Theme