PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.18 and 2.29

Daily Target 12.15
Daily Target 22.2
Daily Target 32.26
Daily Target 42.31
Daily Target 52.37

Daily price and volume Plug Power

Date Closing Open Range Volume
Wed 01 April 2026 2.25 (-0.44%) 2.27 2.21 - 2.32 0.692 times
Tue 31 March 2026 2.26 (5.61%) 2.16 2.14 - 2.27 0.8973 times
Mon 30 March 2026 2.14 (-1.83%) 2.16 2.11 - 2.25 0.8798 times
Fri 27 March 2026 2.18 (-3.11%) 2.28 2.12 - 2.31 0.9013 times
Thu 26 March 2026 2.25 (-0.88%) 2.26 2.22 - 2.41 1.0465 times
Wed 25 March 2026 2.27 (-0.87%) 2.34 2.27 - 2.41 0.6834 times
Tue 24 March 2026 2.29 (-0.87%) 2.26 2.22 - 2.33 1.1553 times
Mon 23 March 2026 2.31 (3.12%) 2.25 2.22 - 2.35 0.9411 times
Fri 20 March 2026 2.24 (-7.05%) 2.39 2.20 - 2.45 1.3882 times
Thu 19 March 2026 2.41 (3.43%) 2.32 2.22 - 2.41 1.4152 times
Tue 17 March 2026 2.33 (4.02%) 2.28 2.20 - 2.34 1.3882 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.18 and 2.39

Weekly Target 12.02
Weekly Target 22.13
Weekly Target 32.2266666666667
Weekly Target 42.34
Weekly Target 52.44

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Wed 01 April 2026 2.25 (3.21%) 2.16 2.11 - 2.32 0.3738 times
Fri 27 March 2026 2.18 (-2.68%) 2.25 2.12 - 2.41 0.7157 times
Fri 20 March 2026 2.24 (3.7%) 2.19 2.19 - 2.45 0.8804 times
Fri 13 March 2026 2.16 (1.89%) 2.05 1.99 - 2.32 0.9917 times
Fri 06 March 2026 2.12 (18.44%) 1.72 1.72 - 2.50 1.8107 times
Fri 27 February 2026 1.79 (-4.28%) 1.84 1.76 - 1.99 1.3314 times
Fri 20 February 2026 1.87 (-1.06%) 1.85 1.80 - 1.96 0.8961 times
Fri 13 February 2026 1.89 (0%) 1.85 1.82 - 1.94 0.2435 times
Fri 13 February 2026 1.89 (-9.13%) 2.05 1.81 - 2.17 1.2888 times
Fri 06 February 2026 2.08 (-1.42%) 2.04 1.81 - 2.21 1.4678 times
Fri 30 January 2026 2.11 (-15.6%) 2.49 2.10 - 2.62 1.5123 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.18 and 2.29

Monthly Target 12.15
Monthly Target 22.2
Monthly Target 32.26
Monthly Target 42.31
Monthly Target 52.37

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Wed 01 April 2026 2.25 (-0.44%) 2.27 2.21 - 2.32 0.0201 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8966 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 1.0041 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.1162 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0771 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.1461 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.1169 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.1522 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.5019 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.9688 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.1877 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.26
20 day DMA 2.25
35 day DMA 2.1
50 day DMA 2.13
100 day DMA 2.17
150 day DMA 2.31
200 day DMA 2.11

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.21
12 day EMA2.232.232.22
20 day EMA2.212.212.2
35 day EMA2.192.192.19
50 day EMA2.142.142.14

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.23
12 day SMA2.262.262.25
20 day SMA2.252.252.23
35 day SMA2.12.092.09
50 day SMA2.132.142.14
100 day SMA2.172.182.18
150 day SMA2.312.32.3
200 day SMA2.112.112.1
Back to top | Use Dark Theme