PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.86 and 1.98

Daily Target 11.76
Daily Target 21.83
Daily Target 31.8833333333333
Daily Target 41.95
Daily Target 52

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 13 February 2026 1.89 (3.85%) 1.85 1.82 - 1.94 0.8834 times
Thu 12 February 2026 1.82 (-7.14%) 1.97 1.81 - 1.98 1.1206 times
Wed 11 February 2026 1.96 (-4.39%) 2.07 1.95 - 2.09 0.9673 times
Tue 10 February 2026 2.05 (-2.38%) 2.10 2.04 - 2.17 0.7855 times
Mon 09 February 2026 2.10 (0.96%) 2.05 2.01 - 2.13 0.9181 times
Fri 06 February 2026 2.08 (11.83%) 1.81 1.81 - 2.10 1.0952 times
Thu 05 February 2026 1.86 (-9.27%) 1.98 1.84 - 2.00 1.2094 times
Wed 04 February 2026 2.05 (-3.76%) 2.17 1.97 - 2.21 1.2773 times
Tue 03 February 2026 2.13 (1.91%) 2.11 2.02 - 2.16 1.0039 times
Mon 02 February 2026 2.09 (-0.95%) 2.04 2.02 - 2.16 0.7393 times
Fri 30 January 2026 2.11 (-10.21%) 2.30 2.10 - 2.38 1.3555 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.67 and 2.03

Weekly Target 11.6
Weekly Target 21.74
Weekly Target 31.9566666666667
Weekly Target 42.1
Weekly Target 52.32

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 13 February 2026 1.89 (-9.13%) 2.05 1.81 - 2.17 1.0128 times
Fri 06 February 2026 2.08 (-1.42%) 2.04 1.81 - 2.21 1.1537 times
Fri 30 January 2026 2.11 (-15.6%) 2.49 2.10 - 2.62 1.1888 times
Fri 23 January 2026 2.50 (5.49%) 2.33 2.12 - 2.69 1.1419 times
Fri 16 January 2026 2.37 (8.22%) 2.16 2.14 - 2.42 0.9072 times
Fri 09 January 2026 2.19 (-1.79%) 2.28 2.14 - 2.51 1.0559 times
Fri 02 January 2026 2.23 (7.73%) 2.04 1.91 - 2.27 0.7354 times
Fri 26 December 2025 2.07 (-5.48%) 2.20 2.01 - 2.26 0.5838 times
Fri 19 December 2025 2.19 (-5.6%) 2.34 2.09 - 2.49 1.0698 times
Fri 12 December 2025 2.32 (5.45%) 2.21 2.09 - 2.46 1.1507 times
Fri 05 December 2025 2.20 (9.45%) 1.96 1.89 - 2.32 1.1419 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.65 and 2.05

Monthly Target 11.57
Monthly Target 21.73
Monthly Target 31.97
Monthly Target 42.13
Monthly Target 52.37

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 13 February 2026 1.89 (-10.43%) 2.04 1.81 - 2.21 0.4555 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 0.9603 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.9267 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 0.9861 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.8213 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 0.9913 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4318 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.8335 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.0219 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.5717 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 0.7927 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.04
20 day DMA 2.18
35 day DMA 2.19
50 day DMA 2.2
100 day DMA 2.48
150 day DMA 2.2
200 day DMA 1.92

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.962.03
12 day EMA2.032.062.1
20 day EMA2.12.122.15
35 day EMA2.142.152.17
50 day EMA2.162.172.18

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9622.01
12 day SMA2.042.092.14
20 day SMA2.182.22.23
35 day SMA2.192.22.2
50 day SMA2.22.22.21
100 day SMA2.482.492.49
150 day SMA2.22.22.2
200 day SMA1.921.911.91
Back to top | Use Dark Theme