PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.13 and 2.23

Daily Target 12.11
Daily Target 22.15
Daily Target 32.21
Daily Target 42.25
Daily Target 52.31

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 28 August 2026 2.19 (-3.52%) 2.27 2.17 - 2.27 0.8285 times
Thu 27 August 2026 2.27 (4.61%) 2.21 2.20 - 2.29 0.9067 times
Wed 26 August 2026 2.17 (-4.41%) 2.27 2.15 - 2.30 1.4178 times
Tue 25 August 2026 2.27 (4.61%) 2.20 2.20 - 2.30 1.1369 times
Mon 24 August 2026 2.17 (-4.41%) 2.23 2.15 - 2.23 1.3677 times
Fri 21 August 2026 2.27 (3.18%) 2.21 2.21 - 2.34 1.0173 times
Thu 20 August 2026 2.20 (-2.65%) 2.23 2.15 - 2.27 0.6971 times
Wed 19 August 2026 2.26 (4.63%) 2.14 2.13 - 2.26 0.7147 times
Tue 18 August 2026 2.16 (-4.85%) 2.23 2.12 - 2.24 0.9611 times
Mon 17 August 2026 2.27 (-2.16%) 2.35 2.20 - 2.36 0.952 times
Fri 14 August 2026 2.32 (0.87%) 2.29 2.26 - 2.38 0.8926 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.1 and 2.25

Weekly Target 12.06
Weekly Target 22.13
Weekly Target 32.2133333333333
Weekly Target 42.28
Weekly Target 52.36

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 28 August 2026 2.19 (-3.52%) 2.23 2.15 - 2.30 1.3673 times
Fri 21 August 2026 2.27 (-2.16%) 2.35 2.12 - 2.36 1.0495 times
Fri 14 August 2026 2.32 (5.94%) 2.26 2.08 - 2.54 2.0615 times
Fri 07 August 2026 2.19 (6.31%) 2.03 2.00 - 2.21 0.928 times
Fri 31 July 2026 2.06 (-1.9%) 2.13 1.86 - 2.18 1.1286 times
Fri 24 July 2026 2.10 (0%) 2.20 2.07 - 2.22 0.1396 times
Fri 24 July 2026 2.10 (-2.78%) 2.19 2.07 - 2.34 0.6261 times
Fri 17 July 2026 2.16 (-3.57%) 2.20 2.08 - 2.36 0.9594 times
Fri 10 July 2026 2.24 (-15.47%) 2.65 2.20 - 2.77 0.9242 times
Thu 02 July 2026 2.65 (3.92%) 2.54 2.47 - 2.82 0.8159 times
Fri 26 June 2026 2.55 (-10.84%) 2.81 2.47 - 2.91 0.9179 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.1 and 2.64

Monthly Target 11.7
Monthly Target 21.95
Monthly Target 32.2433333333333
Monthly Target 42.49
Monthly Target 52.78

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 28 August 2026 2.19 (6.31%) 2.03 2.00 - 2.54 0.7869 times
Fri 31 July 2026 2.06 (-23.99%) 2.72 1.86 - 2.82 0.6137 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.6483 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 1.1024 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.9525 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 1.0088 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 1.1298 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.2559 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.2119 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.2896 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.3819 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.24
20 day DMA 2.2
35 day DMA 2.17
50 day DMA 2.29
100 day DMA 2.79
150 day DMA 2.58
200 day DMA 2.48

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.242.22
12 day EMA2.222.222.21
20 day EMA2.222.222.22
35 day EMA2.262.262.26
50 day EMA2.312.322.32

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.232.22
12 day SMA2.242.252.24
20 day SMA2.22.22.19
35 day SMA2.172.172.17
50 day SMA2.292.32.31
100 day SMA2.792.792.8
150 day SMA2.582.582.58
200 day SMA2.482.482.48
Back to top | Use Dark Theme