PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.81 and 1.96

Daily Target 11.78
Daily Target 21.84
Daily Target 31.9266666666667
Daily Target 41.99
Daily Target 52.08

Daily price and volume Plug Power

Date Closing Open Range Volume
Wed 29 July 2026 1.91 (-3.54%) 1.96 1.86 - 2.01 1.4099 times
Tue 28 July 2026 1.98 (-4.35%) 2.06 1.95 - 2.06 1.7693 times
Mon 27 July 2026 2.07 (-1.43%) 2.13 2.03 - 2.16 1.2437 times
Fri 24 July 2026 2.10 (0%) 2.20 2.07 - 2.22 0.8087 times
Fri 24 July 2026 2.10 (-4.55%) 2.20 2.07 - 2.22 0.8087 times
Thu 23 July 2026 2.20 (-1.79%) 2.26 2.17 - 2.28 0.5951 times
Wed 22 July 2026 2.24 (-1.75%) 2.26 2.22 - 2.34 0.592 times
Tue 21 July 2026 2.28 (6.54%) 2.16 2.15 - 2.30 0.8821 times
Mon 20 July 2026 2.14 (-0.93%) 2.19 2.10 - 2.20 0.749 times
Fri 17 July 2026 2.16 (0%) 2.11 2.08 - 2.26 1.1415 times
Thu 16 July 2026 2.16 (-2.7%) 2.21 2.08 - 2.22 1.5543 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.74 and 2.04

Weekly Target 11.68
Weekly Target 21.79
Weekly Target 31.9766666666667
Weekly Target 42.09
Weekly Target 52.28

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Wed 29 July 2026 1.91 (-9.05%) 2.13 1.86 - 2.16 0.9193 times
Fri 24 July 2026 2.10 (0%) 2.20 2.07 - 2.22 0.1681 times
Fri 24 July 2026 2.10 (-2.78%) 2.19 2.07 - 2.34 0.7539 times
Fri 17 July 2026 2.16 (-3.57%) 2.20 2.08 - 2.36 1.1551 times
Fri 10 July 2026 2.24 (-15.47%) 2.65 2.20 - 2.77 1.1128 times
Thu 02 July 2026 2.65 (3.92%) 2.54 2.47 - 2.82 0.9823 times
Fri 26 June 2026 2.55 (-10.84%) 2.81 2.47 - 2.91 1.1052 times
Thu 18 June 2026 2.86 (3.62%) 2.87 2.64 - 2.98 1.0511 times
Fri 12 June 2026 2.76 (-14.29%) 3.28 2.69 - 3.34 1.2379 times
Fri 05 June 2026 3.22 (-18.69%) 3.90 3.20 - 4.33 1.5142 times
Fri 29 May 2026 3.96 (4.76%) 3.80 3.68 - 4.31 1.8454 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.41 and 2.37

Monthly Target 11.24
Monthly Target 21.57
Monthly Target 32.1966666666667
Monthly Target 42.53
Monthly Target 53.16

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Wed 29 July 2026 1.91 (-29.52%) 2.72 1.86 - 2.82 0.4857 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.5617 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 0.9552 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.8253 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.874 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9789 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0881 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.05 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.1173 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.0637 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.1232 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.13
20 day DMA 2.24
35 day DMA 2.44
50 day DMA 2.81
100 day DMA 2.82
150 day DMA 2.59
200 day DMA 2.56

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.072.12
12 day EMA2.132.172.21
20 day EMA2.242.282.31
35 day EMA2.532.572.6
50 day EMA2.812.852.89

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.092.14
12 day SMA2.132.162.18
20 day SMA2.242.282.32
35 day SMA2.442.472.51
50 day SMA2.812.842.88
100 day SMA2.822.822.82
150 day SMA2.592.592.59
200 day SMA2.562.572.58
Back to top | Use Dark Theme