PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 2.63 and 2.79 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.6566666666667 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.82 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.69 (1.51%) |
2.65 |
2.56 - 2.72 |
0.9874 times |
Thu 30 October 2025 |
2.65 (-3.99%) |
2.66 |
2.64 - 2.74 |
0.8449 times |
Wed 29 October 2025 |
2.76 (-1.08%) |
2.82 |
2.70 - 3.05 |
1.38 times |
Tue 28 October 2025 |
2.79 (-5.74%) |
2.96 |
2.78 - 2.96 |
0.9305 times |
Mon 27 October 2025 |
2.96 (0.68%) |
3.11 |
2.88 - 3.14 |
1.0038 times |
Fri 24 October 2025 |
2.94 (2.08%) |
3.02 |
2.87 - 3.06 |
0.8193 times |
Thu 23 October 2025 |
2.88 (-1.37%) |
2.97 |
2.86 - 3.14 |
0.6161 times |
Wed 22 October 2025 |
2.92 (-6.41%) |
3.16 |
2.77 - 3.24 |
1.1175 times |
Tue 21 October 2025 |
3.12 (-8.24%) |
3.38 |
3.05 - 3.38 |
1.1766 times |
Mon 20 October 2025 |
3.40 (-1.16%) |
3.56 |
3.35 - 3.77 |
1.1238 times |
Fri 17 October 2025 |
3.44 (-1.43%) |
3.42 |
3.21 - 3.59 |
1.069 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 2.34 and 2.92 | Weekly Target 1 | 2.22 | | Weekly Target 2 | 2.45 | | Weekly Target 3 | 2.7966666666667 | | Weekly Target 4 | 3.03 | | Weekly Target 5 | 3.38 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.69 (-8.5%) |
3.11 |
2.56 - 3.14 |
0.8464 times |
Fri 24 October 2025 |
2.94 (-14.53%) |
3.56 |
2.77 - 3.77 |
0.7982 times |
Fri 17 October 2025 |
3.44 (0.58%) |
3.67 |
3.21 - 4.25 |
1.4776 times |
Fri 10 October 2025 |
3.42 (-12.76%) |
4.07 |
3.35 - 4.73 |
1.8408 times |
Fri 03 October 2025 |
3.92 (65.4%) |
2.43 |
2.19 - 3.95 |
1.6665 times |
Fri 26 September 2025 |
2.37 (8.72%) |
2.19 |
2.09 - 3.16 |
1.6817 times |
Fri 19 September 2025 |
2.18 (43.42%) |
1.56 |
1.52 - 2.30 |
1.0524 times |
Fri 12 September 2025 |
1.52 (4.11%) |
1.47 |
1.41 - 1.56 |
0.312 times |
Fri 05 September 2025 |
1.46 (-7.01%) |
1.51 |
1.41 - 1.55 |
0.2729 times |
Fri 29 August 2025 |
1.57 (0%) |
1.62 |
1.56 - 1.64 |
0.0515 times |
Fri 29 August 2025 |
1.57 (-6.55%) |
1.68 |
1.56 - 1.72 |
0.2915 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 2.55 and 4.88 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.82 | | Monthly Target 3 | 3.2733333333333 | | Monthly Target 4 | 4.15 | | Monthly Target 5 | 5.6 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.69 (15.45%) |
2.43 |
2.40 - 4.73 |
1.8993 times |
Tue 30 September 2025 |
2.33 (48.41%) |
1.51 |
1.41 - 3.16 |
1.06 times |
Fri 29 August 2025 |
1.57 (4.67%) |
1.42 |
1.39 - 1.75 |
0.4617 times |
Thu 31 July 2025 |
1.50 (0.67%) |
1.45 |
1.34 - 2.03 |
0.8913 times |
Mon 30 June 2025 |
1.49 (69.32%) |
0.85 |
0.81 - 1.57 |
1.0927 times |
Fri 30 May 2025 |
0.88 (1.15%) |
0.90 |
0.69 - 1.03 |
1.6807 times |
Wed 30 April 2025 |
0.87 (-35.56%) |
1.35 |
0.76 - 1.36 |
0.8476 times |
Mon 31 March 2025 |
1.35 (-16.15%) |
1.61 |
1.26 - 1.81 |
0.6399 times |
Fri 28 February 2025 |
1.61 (-13.44%) |
1.79 |
1.52 - 2.03 |
0.5408 times |
Fri 31 January 2025 |
1.86 (-12.68%) |
2.19 |
1.82 - 3.32 |
0.8859 times |
Tue 31 December 2024 |
2.13 (2.9%) |
2.43 |
2.12 - 2.86 |
0.3775 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 3 | | 20 day DMA | 3.34 | | 35 day DMA | 2.94 | | 50 day DMA | 2.52 | | 100 day DMA | 2.01 | | 150 day DMA | 1.65 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 2.81 | 2.89 | | 12 day EMA | 2.96 | 3.01 | 3.07 | | 20 day EMA | 3 | 3.03 | 3.07 | | 35 day EMA | 2.79 | 2.8 | 2.81 | | 50 day EMA | 2.46 | 2.45 | 2.44 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.82 | 2.87 | | 12 day SMA | 3 | 3.1 | 3.22 | | 20 day SMA | 3.34 | 3.4 | 3.41 | | 35 day SMA | 2.94 | 2.91 | 2.87 | | 50 day SMA | 2.52 | 2.5 | 2.47 | | 100 day SMA | 2.01 | 1.99 | 1.98 | | 150 day SMA | 1.65 | 1.64 | 1.64 | | 200 day SMA | 1.69 | 1.69 | 1.69 |
|
|
