Use Dark Theme
bell notificationshomepagelogin

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.13 and 1.2

Daily Target 11.07
Daily Target 21.11
Daily Target 31.1433333333333
Daily Target 41.18
Daily Target 51.21

Daily price and volume Plug Power

Date Closing Open Range Volume
Wed 18 June 2025 1.14 (4.59%) 1.11 1.11 - 1.18 0.4477 times
Tue 17 June 2025 1.09 (-15.5%) 1.26 1.05 - 1.27 0.8238 times
Fri 13 June 2025 1.29 (-0.77%) 1.25 1.21 - 1.34 0.5288 times
Thu 12 June 2025 1.30 (-5.8%) 1.37 1.29 - 1.47 0.8168 times
Wed 11 June 2025 1.38 (7.81%) 1.32 1.27 - 1.52 1.1949 times
Tue 10 June 2025 1.28 (4.92%) 1.41 1.26 - 1.53 1.8704 times
Mon 09 June 2025 1.22 (25.77%) 1.00 0.99 - 1.27 1.2376 times
Fri 06 June 2025 0.97 (11.49%) 0.90 0.89 - 1.01 1.6608 times
Thu 05 June 2025 0.87 (-6.45%) 0.92 0.86 - 0.93 0.6873 times
Wed 04 June 2025 0.93 (2.2%) 0.91 0.90 - 0.95 0.732 times
Tue 03 June 2025 0.91 (10.98%) 0.81 0.81 - 0.96 1.6373 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 0.99 and 1.21

Weekly Target 10.93
Weekly Target 21.04
Weekly Target 31.1533333333333
Weekly Target 41.26
Weekly Target 51.37

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Wed 18 June 2025 1.14 (-11.63%) 1.26 1.05 - 1.27 0.2537 times
Fri 13 June 2025 1.29 (32.99%) 1.00 0.99 - 1.53 1.1271 times
Fri 06 June 2025 0.97 (10.23%) 0.85 0.81 - 1.01 1.176 times
Fri 30 May 2025 0.88 (12.82%) 0.79 0.77 - 1.03 1.2721 times
Fri 23 May 2025 0.78 (1.3%) 0.76 0.74 - 0.85 1.3275 times
Fri 16 May 2025 0.77 (-10.47%) 0.91 0.69 - 0.94 1.8747 times
Fri 09 May 2025 0.86 (2.38%) 0.84 0.76 - 0.89 0.871 times
Fri 02 May 2025 0.84 (3.7%) 1.00 0.83 - 1.19 1.436 times
Fri 25 April 2025 0.81 (-10%) 0.91 0.76 - 0.91 0.4376 times
Thu 17 April 2025 0.90 (-2.17%) 0.99 0.86 - 1.01 0.2244 times
Wed 16 April 2025 0.92 (0%) 0.98 0.90 - 1.01 0.2268 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 0.98 and 1.7

Monthly Target 10.44
Monthly Target 20.79
Monthly Target 31.16
Monthly Target 41.51
Monthly Target 51.88

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Wed 18 June 2025 1.14 (29.55%) 0.85 0.81 - 1.53 1.0339 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 2.3176 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 1.1688 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.8824 times
Fri 28 February 2025 1.61 (-13.44%) 1.79 1.52 - 2.03 0.7458 times
Fri 31 January 2025 1.86 (-12.68%) 2.19 1.82 - 3.32 1.2217 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.5205 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 0.9129 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 0.6334 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 0.563 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 0.5585 times

 monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.1
20 day DMA 1
35 day DMA 0.92
50 day DMA 0.94
100 day DMA 1.3
150 day DMA 1.65
200 day DMA 1.74

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.21.25
12 day EMA1.121.121.12
20 day EMA1.061.051.05
35 day EMA1.021.011
50 day EMA0.990.980.98

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.271.29
12 day SMA1.11.081.07
20 day SMA10.980.96
35 day SMA0.920.920.91
50 day SMA0.940.940.94
100 day SMA1.31.311.32
150 day SMA1.651.651.66
200 day SMA1.741.751.75
Back to top Use Dark Theme