PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 2.03 and 2.22 | Daily Target 1 | 1.87 | | Daily Target 2 | 2 | | Daily Target 3 | 2.0633333333333 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.25 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.12 (7.61%) |
1.96 |
1.94 - 2.13 |
0.9728 times |
Thu 10 October 2024 |
1.97 (-3.43%) |
2.02 |
1.95 - 2.03 |
0.8154 times |
Wed 09 October 2024 |
2.04 (-0.97%) |
2.07 |
2.01 - 2.11 |
0.9743 times |
Tue 08 October 2024 |
2.06 (-8.44%) |
2.21 |
2.05 - 2.25 |
1.1569 times |
Mon 07 October 2024 |
2.25 (4.65%) |
2.14 |
2.07 - 2.25 |
1.0281 times |
Fri 04 October 2024 |
2.15 (4.37%) |
2.10 |
2.10 - 2.19 |
0.9154 times |
Thu 03 October 2024 |
2.06 (-4.63%) |
2.13 |
2.03 - 2.16 |
0.8378 times |
Wed 02 October 2024 |
2.16 (4.85%) |
2.07 |
2.01 - 2.17 |
0.9812 times |
Tue 01 October 2024 |
2.06 (-8.85%) |
2.25 |
2.04 - 2.26 |
1.1682 times |
Mon 30 September 2024 |
2.26 (-0.88%) |
2.25 |
2.20 - 2.30 |
1.1497 times |
Fri 27 September 2024 |
2.28 (10.68%) |
2.10 |
2.10 - 2.29 |
1.7355 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 1.88 and 2.19 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.1033333333333 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.41 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.12 (-1.4%) |
2.14 |
1.94 - 2.25 |
1.132 times |
Fri 04 October 2024 |
2.15 (-5.7%) |
2.25 |
2.01 - 2.30 |
1.156 times |
Fri 27 September 2024 |
2.28 (17.53%) |
1.94 |
1.92 - 2.29 |
1.2752 times |
Fri 20 September 2024 |
1.94 (-1.02%) |
1.98 |
1.87 - 2.29 |
1.6677 times |
Fri 13 September 2024 |
1.96 (21.74%) |
1.63 |
1.61 - 2.03 |
1.0649 times |
Fri 06 September 2024 |
1.61 (-14.36%) |
1.87 |
1.60 - 1.87 |
0.6919 times |
Fri 30 August 2024 |
1.88 (0%) |
1.96 |
1.86 - 1.99 |
0.2087 times |
Fri 30 August 2024 |
1.88 (-14.55%) |
2.23 |
1.86 - 2.26 |
0.873 times |
Fri 23 August 2024 |
2.20 (-0.45%) |
2.23 |
2.12 - 2.35 |
0.9069 times |
Fri 16 August 2024 |
2.21 (12.18%) |
2.00 |
1.91 - 2.26 |
1.0236 times |
Fri 09 August 2024 |
1.97 (-8.8%) |
1.97 |
1.93 - 2.29 |
1.3757 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 1.87 and 2.19 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.1066666666667 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.43 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.12 (-6.19%) |
2.25 |
1.94 - 2.26 |
0.415 times |
Mon 30 September 2024 |
2.26 (20.21%) |
1.87 |
1.60 - 2.30 |
1.0171 times |
Fri 30 August 2024 |
1.88 (-23.89%) |
2.47 |
1.86 - 2.53 |
1.009 times |
Wed 31 July 2024 |
2.47 (6.01%) |
2.35 |
2.21 - 3.34 |
1.2084 times |
Fri 28 June 2024 |
2.33 (-30.03%) |
3.46 |
2.31 - 3.55 |
0.8386 times |
Fri 31 May 2024 |
3.33 (44.16%) |
2.31 |
2.28 - 4.90 |
1.2531 times |
Tue 30 April 2024 |
2.31 (-32.85%) |
3.49 |
2.25 - 3.50 |
0.7253 times |
Thu 28 March 2024 |
3.44 (-2.55%) |
3.19 |
3.05 - 4.33 |
0.8402 times |
Thu 29 February 2024 |
3.53 (-20.67%) |
4.98 |
2.83 - 5.14 |
1.1631 times |
Wed 31 January 2024 |
4.45 (-1.11%) |
4.44 |
2.26 - 4.85 |
1.5302 times |
Fri 29 December 2023 |
4.50 (11.39%) |
3.99 |
3.77 - 4.99 |
0.9109 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.12 | | 20 day DMA | 2.08 | | 35 day DMA | 1.99 | | 50 day DMA | 2.03 | | 100 day DMA | 2.38 | | 150 day DMA | 2.58 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.06 | 2.1 | | 12 day EMA | 2.08 | 2.07 | 2.09 | | 20 day EMA | 2.07 | 2.07 | 2.08 | | 35 day EMA | 2.07 | 2.07 | 2.08 | | 50 day EMA | 2.07 | 2.07 | 2.07 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.09 | 2.11 | | 12 day SMA | 2.12 | 2.11 | 2.12 | | 20 day SMA | 2.08 | 2.08 | 2.07 | | 35 day SMA | 1.99 | 2 | 2 | | 50 day SMA | 2.03 | 2.03 | 2.04 | | 100 day SMA | 2.38 | 2.39 | 2.4 | | 150 day SMA | 2.58 | 2.59 | 2.6 | | 200 day SMA | 2.88 | 2.89 | 2.9 |
|
|
