Use Dark Theme
bell notificationshomepagelogin

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.41 and 1.49

Daily Target 11.35
Daily Target 21.38
Daily Target 31.4266666666667
Daily Target 41.46
Daily Target 51.51

Daily price and volume Plug Power

Date Closing Open Range Volume
Tue 08 July 2025 1.42 (3.65%) 1.39 1.39 - 1.47 0.5506 times
Mon 07 July 2025 1.37 (-6.8%) 1.48 1.35 - 1.51 0.7843 times
Thu 03 July 2025 1.47 (5%) 1.42 1.39 - 1.55 0.8941 times
Wed 02 July 2025 1.40 (-0.71%) 1.42 1.39 - 1.49 0.74 times
Tue 01 July 2025 1.41 (-5.37%) 1.45 1.34 - 1.45 1.0382 times
Mon 30 June 2025 1.49 (28.45%) 1.30 1.24 - 1.57 2.7432 times
Fri 27 June 2025 1.16 (-4.92%) 1.23 1.13 - 1.25 0.6619 times
Thu 26 June 2025 1.22 (11.93%) 1.11 1.10 - 1.27 1.1229 times
Wed 25 June 2025 1.09 (-6.03%) 1.18 1.09 - 1.19 0.5525 times
Tue 24 June 2025 1.16 (6.42%) 1.13 1.10 - 1.20 0.9121 times
Mon 23 June 2025 1.09 (-1.8%) 1.08 1.03 - 1.13 0.5767 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.31 and 1.47

Weekly Target 11.27
Weekly Target 21.34
Weekly Target 31.4266666666667
Weekly Target 41.5
Weekly Target 51.59

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Tue 08 July 2025 1.42 (-3.4%) 1.48 1.35 - 1.51 0.2187 times
Thu 03 July 2025 1.47 (26.72%) 1.30 1.24 - 1.57 0.8872 times
Fri 27 June 2025 1.16 (4.5%) 1.08 1.03 - 1.27 0.6268 times
Fri 20 June 2025 1.11 (-13.95%) 1.26 1.05 - 1.27 0.3895 times
Fri 13 June 2025 1.29 (32.99%) 1.00 0.99 - 1.53 1.1609 times
Fri 06 June 2025 0.97 (10.23%) 0.85 0.81 - 1.01 1.2113 times
Fri 30 May 2025 0.88 (12.82%) 0.79 0.77 - 1.03 1.3102 times
Fri 23 May 2025 0.78 (1.3%) 0.76 0.74 - 0.85 1.3673 times
Fri 16 May 2025 0.77 (-10.47%) 0.91 0.69 - 0.94 1.9309 times
Fri 09 May 2025 0.86 (2.38%) 0.84 0.76 - 0.89 0.8971 times
Fri 02 May 2025 0.84 (3.7%) 1.00 0.83 - 1.19 1.4791 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.28 and 1.49

Monthly Target 11.23
Monthly Target 21.32
Monthly Target 31.4366666666667
Monthly Target 41.53
Monthly Target 51.65

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Tue 08 July 2025 1.42 (-4.7%) 1.45 1.34 - 1.55 0.2535 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.482 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 2.2794 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 1.1496 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.8678 times
Fri 28 February 2025 1.61 (-13.44%) 1.79 1.52 - 2.03 0.7335 times
Fri 31 January 2025 1.86 (-12.68%) 2.19 1.82 - 3.32 1.2015 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.5119 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 0.8978 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 0.623 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 0.5537 times

 monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.28
20 day DMA 1.25
35 day DMA 1.07
50 day DMA 1.01
100 day DMA 1.22
150 day DMA 1.58
200 day DMA 1.71

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.381.39
12 day EMA1.311.291.28
20 day EMA1.251.231.21
35 day EMA1.161.141.13
50 day EMA1.041.021.01

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.431.39
12 day SMA1.281.261.24
20 day SMA1.251.231.2
35 day SMA1.071.061.04
50 day SMA1.0110.98
100 day SMA1.221.231.23
150 day SMA1.581.591.59
200 day SMA1.711.711.71
Back to top Use Dark Theme