PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 1.13 and 1.2 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1433333333333 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.21 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
1.14 (4.59%) |
1.11 |
1.11 - 1.18 |
0.4477 times |
Tue 17 June 2025 |
1.09 (-15.5%) |
1.26 |
1.05 - 1.27 |
0.8238 times |
Fri 13 June 2025 |
1.29 (-0.77%) |
1.25 |
1.21 - 1.34 |
0.5288 times |
Thu 12 June 2025 |
1.30 (-5.8%) |
1.37 |
1.29 - 1.47 |
0.8168 times |
Wed 11 June 2025 |
1.38 (7.81%) |
1.32 |
1.27 - 1.52 |
1.1949 times |
Tue 10 June 2025 |
1.28 (4.92%) |
1.41 |
1.26 - 1.53 |
1.8704 times |
Mon 09 June 2025 |
1.22 (25.77%) |
1.00 |
0.99 - 1.27 |
1.2376 times |
Fri 06 June 2025 |
0.97 (11.49%) |
0.90 |
0.89 - 1.01 |
1.6608 times |
Thu 05 June 2025 |
0.87 (-6.45%) |
0.92 |
0.86 - 0.93 |
0.6873 times |
Wed 04 June 2025 |
0.93 (2.2%) |
0.91 |
0.90 - 0.95 |
0.732 times |
Tue 03 June 2025 |
0.91 (10.98%) |
0.81 |
0.81 - 0.96 |
1.6373 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 0.99 and 1.21 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.1533333333333 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.37 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
1.14 (-11.63%) |
1.26 |
1.05 - 1.27 |
0.2537 times |
Fri 13 June 2025 |
1.29 (32.99%) |
1.00 |
0.99 - 1.53 |
1.1271 times |
Fri 06 June 2025 |
0.97 (10.23%) |
0.85 |
0.81 - 1.01 |
1.176 times |
Fri 30 May 2025 |
0.88 (12.82%) |
0.79 |
0.77 - 1.03 |
1.2721 times |
Fri 23 May 2025 |
0.78 (1.3%) |
0.76 |
0.74 - 0.85 |
1.3275 times |
Fri 16 May 2025 |
0.77 (-10.47%) |
0.91 |
0.69 - 0.94 |
1.8747 times |
Fri 09 May 2025 |
0.86 (2.38%) |
0.84 |
0.76 - 0.89 |
0.871 times |
Fri 02 May 2025 |
0.84 (3.7%) |
1.00 |
0.83 - 1.19 |
1.436 times |
Fri 25 April 2025 |
0.81 (-10%) |
0.91 |
0.76 - 0.91 |
0.4376 times |
Thu 17 April 2025 |
0.90 (-2.17%) |
0.99 |
0.86 - 1.01 |
0.2244 times |
Wed 16 April 2025 |
0.92 (0%) |
0.98 |
0.90 - 1.01 |
0.2268 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 0.98 and 1.7 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 1.16 | | Monthly Target 4 | 1.51 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
1.14 (29.55%) |
0.85 |
0.81 - 1.53 |
1.0339 times |
Fri 30 May 2025 |
0.88 (1.15%) |
0.90 |
0.69 - 1.03 |
2.3176 times |
Wed 30 April 2025 |
0.87 (-35.56%) |
1.35 |
0.76 - 1.36 |
1.1688 times |
Mon 31 March 2025 |
1.35 (-16.15%) |
1.61 |
1.26 - 1.81 |
0.8824 times |
Fri 28 February 2025 |
1.61 (-13.44%) |
1.79 |
1.52 - 2.03 |
0.7458 times |
Fri 31 January 2025 |
1.86 (-12.68%) |
2.19 |
1.82 - 3.32 |
1.2217 times |
Tue 31 December 2024 |
2.13 (2.9%) |
2.43 |
2.12 - 2.86 |
0.5205 times |
Tue 26 November 2024 |
2.07 (5.61%) |
1.99 |
1.79 - 2.62 |
0.9129 times |
Thu 31 October 2024 |
1.96 (-13.27%) |
2.25 |
1.94 - 2.42 |
0.6334 times |
Mon 30 September 2024 |
2.26 (20.21%) |
1.87 |
1.60 - 2.30 |
0.563 times |
Fri 30 August 2024 |
1.88 (-23.89%) |
2.47 |
1.86 - 2.53 |
0.5585 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.1 | | 20 day DMA | 1 | | 35 day DMA | 0.92 | | 50 day DMA | 0.94 | | 100 day DMA | 1.3 | | 150 day DMA | 1.65 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.2 | 1.25 | | 12 day EMA | 1.12 | 1.12 | 1.12 | | 20 day EMA | 1.06 | 1.05 | 1.05 | | 35 day EMA | 1.02 | 1.01 | 1 | | 50 day EMA | 0.99 | 0.98 | 0.98 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.27 | 1.29 | | 12 day SMA | 1.1 | 1.08 | 1.07 | | 20 day SMA | 1 | 0.98 | 0.96 | | 35 day SMA | 0.92 | 0.92 | 0.91 | | 50 day SMA | 0.94 | 0.94 | 0.94 | | 100 day SMA | 1.3 | 1.31 | 1.32 | | 150 day SMA | 1.65 | 1.65 | 1.66 | | 200 day SMA | 1.74 | 1.75 | 1.75 |
|
|
