PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 1.73 and 1.88 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.7633333333333 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.91 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.78 (7.88%) |
1.68 |
1.68 - 1.83 |
1.1544 times |
Thu 17 July 2025 |
1.65 (8.55%) |
1.54 |
1.53 - 1.69 |
0.8634 times |
Wed 16 July 2025 |
1.52 (-0.65%) |
1.55 |
1.46 - 1.56 |
0.5609 times |
Tue 15 July 2025 |
1.53 (-2.55%) |
1.66 |
1.52 - 1.68 |
0.7301 times |
Mon 14 July 2025 |
1.57 (-3.09%) |
1.65 |
1.50 - 1.65 |
0.7375 times |
Fri 11 July 2025 |
1.62 (-3.57%) |
1.66 |
1.59 - 1.69 |
0.6783 times |
Thu 10 July 2025 |
1.68 (-5.62%) |
1.76 |
1.65 - 1.80 |
1.059 times |
Wed 09 July 2025 |
1.78 (25.35%) |
1.45 |
1.43 - 1.85 |
2.7608 times |
Tue 08 July 2025 |
1.42 (3.65%) |
1.39 |
1.39 - 1.47 |
0.6004 times |
Mon 07 July 2025 |
1.37 (-6.8%) |
1.48 |
1.35 - 1.51 |
0.8552 times |
Thu 03 July 2025 |
1.47 (5%) |
1.42 |
1.39 - 1.55 |
0.975 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 1.62 and 1.99 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.69 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.78 (9.88%) |
1.65 |
1.46 - 1.83 |
0.5853 times |
Fri 11 July 2025 |
1.62 (10.2%) |
1.48 |
1.35 - 1.85 |
0.8612 times |
Thu 03 July 2025 |
1.47 (26.72%) |
1.30 |
1.24 - 1.57 |
0.8542 times |
Fri 27 June 2025 |
1.16 (4.5%) |
1.08 |
1.03 - 1.27 |
0.6035 times |
Fri 20 June 2025 |
1.11 (-13.95%) |
1.26 |
1.05 - 1.27 |
0.375 times |
Fri 13 June 2025 |
1.29 (32.99%) |
1.00 |
0.99 - 1.53 |
1.1177 times |
Fri 06 June 2025 |
0.97 (10.23%) |
0.85 |
0.81 - 1.01 |
1.1662 times |
Fri 30 May 2025 |
0.88 (12.82%) |
0.79 |
0.77 - 1.03 |
1.2615 times |
Fri 23 May 2025 |
0.78 (1.3%) |
0.76 |
0.74 - 0.85 |
1.3164 times |
Fri 16 May 2025 |
0.77 (-10.47%) |
0.91 |
0.69 - 0.94 |
1.8591 times |
Fri 09 May 2025 |
0.86 (2.38%) |
0.84 |
0.76 - 0.89 |
0.8637 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 1.56 and 2.07 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.6566666666667 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.17 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
1.78 (19.46%) |
1.45 |
1.34 - 1.85 |
0.7138 times |
Mon 30 June 2025 |
1.49 (69.32%) |
0.85 |
0.81 - 1.57 |
1.412 times |
Fri 30 May 2025 |
0.88 (1.15%) |
0.90 |
0.69 - 1.03 |
2.1718 times |
Wed 30 April 2025 |
0.87 (-35.56%) |
1.35 |
0.76 - 1.36 |
1.0953 times |
Mon 31 March 2025 |
1.35 (-16.15%) |
1.61 |
1.26 - 1.81 |
0.8268 times |
Fri 28 February 2025 |
1.61 (-13.44%) |
1.79 |
1.52 - 2.03 |
0.6988 times |
Fri 31 January 2025 |
1.86 (-12.68%) |
2.19 |
1.82 - 3.32 |
1.1448 times |
Tue 31 December 2024 |
2.13 (2.9%) |
2.43 |
2.12 - 2.86 |
0.4878 times |
Tue 26 November 2024 |
2.07 (5.61%) |
1.99 |
1.79 - 2.62 |
0.8554 times |
Thu 31 October 2024 |
1.96 (-13.27%) |
2.25 |
1.94 - 2.42 |
0.5936 times |
Mon 30 September 2024 |
2.26 (20.21%) |
1.87 |
1.60 - 2.30 |
0.5276 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.57 | | 20 day DMA | 1.43 | | 35 day DMA | 1.27 | | 50 day DMA | 1.13 | | 100 day DMA | 1.22 | | 150 day DMA | 1.56 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.65 | 1.58 | 1.55 | | 12 day EMA | 1.55 | 1.51 | 1.49 | | 20 day EMA | 1.46 | 1.43 | 1.41 | | 35 day EMA | 1.31 | 1.28 | 1.26 | | 50 day EMA | 1.16 | 1.13 | 1.11 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.58 | 1.58 | | 12 day SMA | 1.57 | 1.54 | 1.52 | | 20 day SMA | 1.43 | 1.39 | 1.37 | | 35 day SMA | 1.27 | 1.24 | 1.22 | | 50 day SMA | 1.13 | 1.11 | 1.09 | | 100 day SMA | 1.22 | 1.22 | 1.22 | | 150 day SMA | 1.56 | 1.56 | 1.57 | | 200 day SMA | 1.69 | 1.69 | 1.7 |
|
|
