PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 1.26 and 1.34 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.3166666666667 | | Daily Target 4 | 1.35 | | Daily Target 5 | 1.4 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1.31 (-2.96%) |
1.35 |
1.28 - 1.36 |
0.9325 times |
Mon 31 March 2025 |
1.35 (0.75%) |
1.30 |
1.26 - 1.36 |
0.964 times |
Fri 28 March 2025 |
1.34 (-8.22%) |
1.45 |
1.33 - 1.46 |
1.1648 times |
Wed 26 March 2025 |
1.46 (-5.19%) |
1.53 |
1.44 - 1.57 |
0.9505 times |
Mon 24 March 2025 |
1.54 (0.65%) |
1.55 |
1.54 - 1.60 |
0.8011 times |
Fri 21 March 2025 |
1.53 (-3.77%) |
1.56 |
1.52 - 1.59 |
0.9053 times |
Thu 20 March 2025 |
1.59 (0.63%) |
1.56 |
1.55 - 1.65 |
1.0459 times |
Wed 19 March 2025 |
1.58 (-2.47%) |
1.57 |
1.55 - 1.68 |
1.5914 times |
Tue 18 March 2025 |
1.62 (-4.71%) |
1.70 |
1.61 - 1.72 |
0.9796 times |
Mon 17 March 2025 |
1.70 (2.41%) |
1.66 |
1.65 - 1.72 |
0.665 times |
Fri 14 March 2025 |
1.66 (0.61%) |
1.65 |
1.63 - 1.71 |
0.7871 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 1.29 and 1.39 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.31 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1.31 (-2.24%) |
1.30 |
1.26 - 1.36 |
0.4282 times |
Fri 28 March 2025 |
1.34 (-12.42%) |
1.55 |
1.33 - 1.60 |
0.6585 times |
Fri 21 March 2025 |
1.53 (-7.83%) |
1.66 |
1.52 - 1.72 |
1.1712 times |
Fri 14 March 2025 |
1.66 (-6.74%) |
1.72 |
1.59 - 1.81 |
1.1549 times |
Fri 07 March 2025 |
1.78 (10.56%) |
1.61 |
1.37 - 1.81 |
1.366 times |
Fri 28 February 2025 |
1.61 (-3.01%) |
1.66 |
1.52 - 1.71 |
1.0869 times |
Fri 21 February 2025 |
1.66 (-5.68%) |
1.76 |
1.63 - 1.85 |
0.7923 times |
Fri 14 February 2025 |
1.76 (-4.35%) |
1.86 |
1.57 - 1.86 |
0.9923 times |
Fri 07 February 2025 |
1.84 (-1.08%) |
1.79 |
1.76 - 2.03 |
0.9896 times |
Fri 31 January 2025 |
1.86 (-10.58%) |
2.00 |
1.82 - 2.04 |
1.3602 times |
Fri 24 January 2025 |
2.08 (-14.75%) |
2.36 |
1.98 - 2.39 |
1.0421 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 1.26 and 1.34 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.3166666666667 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.4 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1.31 (-2.96%) |
1.35 |
1.28 - 1.36 |
0.0603 times |
Mon 31 March 2025 |
1.35 (-16.15%) |
1.61 |
1.26 - 1.81 |
1.3077 times |
Fri 28 February 2025 |
1.61 (-13.44%) |
1.79 |
1.52 - 2.03 |
1.1052 times |
Fri 31 January 2025 |
1.86 (-12.68%) |
2.19 |
1.82 - 3.32 |
1.8105 times |
Tue 31 December 2024 |
2.13 (2.9%) |
2.43 |
2.12 - 2.86 |
0.7714 times |
Tue 26 November 2024 |
2.07 (5.61%) |
1.99 |
1.79 - 2.62 |
1.3529 times |
Thu 31 October 2024 |
1.96 (-13.27%) |
2.25 |
1.94 - 2.42 |
0.9387 times |
Mon 30 September 2024 |
2.26 (20.21%) |
1.87 |
1.60 - 2.30 |
0.8343 times |
Fri 30 August 2024 |
1.88 (-23.89%) |
2.47 |
1.86 - 2.53 |
0.8277 times |
Wed 31 July 2024 |
2.47 (6.01%) |
2.35 |
2.21 - 3.34 |
0.9913 times |
Fri 28 June 2024 |
2.33 (-30.03%) |
3.46 |
2.31 - 3.55 |
0.6879 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.53 | | 20 day DMA | 1.58 | | 35 day DMA | 1.63 | | 50 day DMA | 1.75 | | 100 day DMA | 2.03 | | 150 day DMA | 2.04 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.43 | 1.47 | | 12 day EMA | 1.5 | 1.53 | 1.56 | | 20 day EMA | 1.55 | 1.58 | 1.6 | | 35 day EMA | 1.7 | 1.72 | 1.74 | | 50 day EMA | 1.79 | 1.81 | 1.83 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.44 | 1.49 | | 12 day SMA | 1.53 | 1.56 | 1.58 | | 20 day SMA | 1.58 | 1.6 | 1.61 | | 35 day SMA | 1.63 | 1.65 | 1.66 | | 50 day SMA | 1.75 | 1.78 | 1.8 | | 100 day SMA | 2.03 | 2.04 | 2.05 | | 150 day SMA | 2.04 | 2.04 | 2.05 | | 200 day SMA | 2.15 | 2.16 | 2.17 |
|
|
