PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 1.86 and 1.99 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.9366666666667 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.07 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1.92 (0%) |
1.92 |
1.88 - 2.01 |
1.0003 times |
Tue 19 November 2024 |
1.92 (-3.52%) |
1.95 |
1.90 - 2.04 |
0.7989 times |
Mon 18 November 2024 |
1.99 (6.42%) |
1.89 |
1.82 - 2.05 |
1.004 times |
Fri 15 November 2024 |
1.87 (-5.08%) |
2.00 |
1.85 - 2.02 |
0.925 times |
Thu 14 November 2024 |
1.97 (0%) |
1.95 |
1.86 - 2.07 |
1.2586 times |
Wed 13 November 2024 |
1.97 (3.14%) |
1.92 |
1.91 - 2.10 |
1.131 times |
Tue 12 November 2024 |
1.91 (-4.02%) |
1.94 |
1.79 - 1.98 |
1.122 times |
Mon 11 November 2024 |
1.99 (-3.4%) |
2.05 |
1.92 - 2.07 |
0.9435 times |
Fri 08 November 2024 |
2.06 (0.98%) |
2.05 |
1.95 - 2.08 |
1.0006 times |
Thu 07 November 2024 |
2.04 (3.55%) |
2.04 |
1.97 - 2.07 |
0.8161 times |
Wed 06 November 2024 |
1.97 (-21.83%) |
2.11 |
1.88 - 2.20 |
1.8247 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 1.87 and 2.1 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.93 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1.92 (2.67%) |
1.89 |
1.82 - 2.05 |
0.7425 times |
Fri 15 November 2024 |
1.87 (-9.22%) |
2.05 |
1.79 - 2.10 |
1.425 times |
Fri 08 November 2024 |
2.06 (-1.44%) |
2.11 |
1.88 - 2.62 |
1.7814 times |
Fri 01 November 2024 |
2.09 (-2.79%) |
2.18 |
1.94 - 2.27 |
0.9223 times |
Fri 25 October 2024 |
2.15 (-4.02%) |
2.22 |
2.05 - 2.42 |
0.9354 times |
Fri 18 October 2024 |
2.24 (5.66%) |
2.10 |
2.01 - 2.25 |
0.7175 times |
Fri 11 October 2024 |
2.12 (-1.4%) |
2.14 |
1.94 - 2.25 |
0.7522 times |
Fri 04 October 2024 |
2.15 (-5.7%) |
2.25 |
2.01 - 2.30 |
0.7682 times |
Fri 27 September 2024 |
2.28 (17.53%) |
1.94 |
1.92 - 2.29 |
0.8473 times |
Fri 20 September 2024 |
1.94 (-1.02%) |
1.98 |
1.87 - 2.29 |
1.1082 times |
Fri 13 September 2024 |
1.96 (21.74%) |
1.63 |
1.61 - 2.03 |
0.7076 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 1.44 and 2.27 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.6 | | Monthly Target 3 | 2.11 | | Monthly Target 4 | 2.43 | | Monthly Target 5 | 2.94 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
1.92 (-2.04%) |
1.99 |
1.79 - 2.62 |
1.2239 times |
Thu 31 October 2024 |
1.96 (-13.27%) |
2.25 |
1.94 - 2.42 |
1.0917 times |
Mon 30 September 2024 |
2.26 (20.21%) |
1.87 |
1.60 - 2.30 |
0.9703 times |
Fri 30 August 2024 |
1.88 (-23.89%) |
2.47 |
1.86 - 2.53 |
0.9626 times |
Wed 31 July 2024 |
2.47 (6.01%) |
2.35 |
2.21 - 3.34 |
1.1529 times |
Fri 28 June 2024 |
2.33 (-30.03%) |
3.46 |
2.31 - 3.55 |
0.8 times |
Fri 31 May 2024 |
3.33 (44.16%) |
2.31 |
2.28 - 4.90 |
1.1955 times |
Tue 30 April 2024 |
2.31 (-32.85%) |
3.49 |
2.25 - 3.50 |
0.692 times |
Thu 28 March 2024 |
3.44 (-2.55%) |
3.19 |
3.05 - 4.33 |
0.8016 times |
Thu 29 February 2024 |
3.53 (-20.67%) |
4.98 |
2.83 - 5.14 |
1.1096 times |
Wed 31 January 2024 |
4.45 (-1.11%) |
4.44 |
2.26 - 4.85 |
1.4599 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 2.01 | | 20 day DMA | 2.07 | | 35 day DMA | 2.09 | | 50 day DMA | 2.08 | | 100 day DMA | 2.18 | | 150 day DMA | 2.39 | | 200 day DMA | 2.64 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.95 | 1.96 | | 12 day EMA | 1.99 | 2 | 2.02 | | 20 day EMA | 2.03 | 2.04 | 2.05 | | 35 day EMA | 2.03 | 2.04 | 2.05 | | 50 day EMA | 2.04 | 2.05 | 2.06 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.94 | 1.94 | | 12 day SMA | 2.01 | 2.06 | 2.07 | | 20 day SMA | 2.07 | 2.08 | 2.09 | | 35 day SMA | 2.09 | 2.1 | 2.1 | | 50 day SMA | 2.08 | 2.08 | 2.08 | | 100 day SMA | 2.18 | 2.19 | 2.19 | | 150 day SMA | 2.39 | 2.39 | 2.4 | | 200 day SMA | 2.64 | 2.65 | 2.66 |
|
|
