PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 2.43 and 2.59 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.4633333333333 | | Daily Target 4 | 2.56 | | Daily Target 5 | 2.62 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.49 (6.87%) |
2.38 |
2.37 - 2.53 |
0.9625 times |
Thu 25 July 2024 |
2.33 (-4.12%) |
2.41 |
2.31 - 2.47 |
0.8919 times |
Wed 24 July 2024 |
2.43 (-2.41%) |
2.48 |
2.41 - 2.57 |
0.832 times |
Tue 23 July 2024 |
2.49 (-0.4%) |
2.49 |
2.45 - 2.53 |
0.7035 times |
Mon 22 July 2024 |
2.50 (-0.4%) |
2.60 |
2.43 - 2.61 |
0.7628 times |
Fri 19 July 2024 |
2.51 (-14.04%) |
2.47 |
2.42 - 2.58 |
1.8635 times |
Thu 18 July 2024 |
2.92 (-4.58%) |
3.10 |
2.91 - 3.22 |
0.7209 times |
Wed 17 July 2024 |
3.06 (-8.38%) |
3.20 |
3.00 - 3.34 |
0.8959 times |
Tue 16 July 2024 |
3.34 (4.05%) |
3.21 |
3.08 - 3.34 |
1.0796 times |
Mon 15 July 2024 |
3.21 (4.56%) |
2.97 |
2.83 - 3.23 |
1.2876 times |
Fri 12 July 2024 |
3.07 (4.78%) |
3.05 |
2.97 - 3.14 |
0.9849 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 2.25 and 2.55 | Weekly Target 1 | 2.17 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.47 | | Weekly Target 4 | 2.63 | | Weekly Target 5 | 2.77 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.49 (-0.8%) |
2.60 |
2.31 - 2.61 |
1.3274 times |
Fri 19 July 2024 |
2.51 (-18.24%) |
2.97 |
2.42 - 3.34 |
1.8692 times |
Fri 12 July 2024 |
3.07 (18.53%) |
2.63 |
2.51 - 3.14 |
1.1558 times |
Fri 05 July 2024 |
2.59 (4.86%) |
2.30 |
2.29 - 2.62 |
0.481 times |
Wed 03 July 2024 |
2.47 (6.01%) |
2.35 |
2.21 - 2.53 |
0.6873 times |
Fri 28 June 2024 |
2.33 (-3.32%) |
2.43 |
2.31 - 2.63 |
1.5638 times |
Fri 21 June 2024 |
2.41 (-8.71%) |
2.71 |
2.40 - 2.72 |
0.6224 times |
Tue 18 June 2024 |
2.64 (-2.22%) |
2.71 |
2.62 - 2.75 |
0.279 times |
Fri 14 June 2024 |
2.70 (-6.9%) |
2.86 |
2.69 - 3.17 |
0.8087 times |
Fri 07 June 2024 |
2.90 (-12.91%) |
3.46 |
2.86 - 3.55 |
1.2053 times |
Fri 31 May 2024 |
3.33 (2.46%) |
3.41 |
3.11 - 3.48 |
0.8293 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 2.35 and 3.48 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 2.02 | | Monthly Target 3 | 2.68 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.81 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.49 (6.87%) |
2.35 |
2.21 - 3.34 |
1.0099 times |
Fri 28 June 2024 |
2.33 (-30.03%) |
3.46 |
2.31 - 3.55 |
0.8194 times |
Fri 31 May 2024 |
3.33 (44.16%) |
2.31 |
2.28 - 4.90 |
1.2244 times |
Tue 30 April 2024 |
2.31 (-32.85%) |
3.49 |
2.25 - 3.50 |
0.7087 times |
Thu 28 March 2024 |
3.44 (-2.55%) |
3.19 |
3.05 - 4.33 |
0.8209 times |
Thu 29 February 2024 |
3.53 (-20.67%) |
4.98 |
2.83 - 5.14 |
1.1365 times |
Wed 31 January 2024 |
4.45 (-1.11%) |
4.44 |
2.26 - 4.85 |
1.4952 times |
Fri 29 December 2023 |
4.50 (11.39%) |
3.99 |
3.77 - 4.99 |
0.8901 times |
Thu 30 November 2023 |
4.04 (-31.41%) |
5.86 |
3.22 - 6.96 |
1.1921 times |
Tue 31 October 2023 |
5.89 (-22.5%) |
7.50 |
5.58 - 7.90 |
0.7029 times |
Fri 29 September 2023 |
7.60 (-10.17%) |
8.60 |
7.27 - 8.83 |
0.3892 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 2.45 | | 12 day DMA | 2.77 | | 20 day DMA | 2.66 | | 35 day DMA | 2.65 | | 50 day DMA | 2.81 | | 100 day DMA | 2.92 | | 150 day DMA | 3.23 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.5 | 2.5 | 2.58 | | 12 day EMA | 2.61 | 2.63 | 2.69 | | 20 day EMA | 2.64 | 2.66 | 2.7 | | 35 day EMA | 2.74 | 2.76 | 2.79 | | 50 day EMA | 2.81 | 2.82 | 2.84 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.45 | 2.45 | 2.57 | | 12 day SMA | 2.77 | 2.79 | 2.81 | | 20 day SMA | 2.66 | 2.66 | 2.66 | | 35 day SMA | 2.65 | 2.66 | 2.68 | | 50 day SMA | 2.81 | 2.83 | 2.85 | | 100 day SMA | 2.92 | 2.93 | 2.95 | | 150 day SMA | 3.23 | 3.25 | 3.26 | | 200 day SMA | 3.66 | 3.69 | 3.71 |
|
|
