Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.32 and 2.43

Daily Target 12.23
Daily Target 22.3
Daily Target 32.34
Daily Target 42.41
Daily Target 52.45

Daily price and volume Compugen

Date Closing Open Range Volume
Fri 17 July 2026 2.37 (1.72%) 2.30 2.27 - 2.38 0.6384 times
Thu 16 July 2026 2.33 (-1.27%) 2.43 2.30 - 2.43 1.6436 times
Wed 15 July 2026 2.36 (2.61%) 2.39 2.33 - 2.43 0.8546 times
Tue 14 July 2026 2.30 (0%) 2.31 2.22 - 2.32 0.5855 times
Mon 13 July 2026 2.30 (-3.77%) 2.36 2.29 - 2.38 0.9681 times
Fri 10 July 2026 2.39 (-3.63%) 2.50 2.37 - 2.50 0.5026 times
Thu 09 July 2026 2.48 (2.48%) 2.49 2.44 - 2.56 1.4692 times
Wed 08 July 2026 2.42 (0.41%) 2.45 2.33 - 2.45 1.262 times
Tue 07 July 2026 2.41 (2.12%) 2.29 2.29 - 2.41 0.7094 times
Mon 06 July 2026 2.36 (3.51%) 2.32 2.29 - 2.38 1.3667 times
Thu 02 July 2026 2.28 (7.04%) 2.12 2.12 - 2.30 2.0426 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.3 and 2.51

Weekly Target 12.13
Weekly Target 22.25
Weekly Target 32.34
Weekly Target 42.46
Weekly Target 52.55

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Fri 17 July 2026 2.37 (-0.84%) 2.36 2.22 - 2.43 0.5772 times
Fri 10 July 2026 2.39 (4.82%) 2.32 2.29 - 2.56 0.6535 times
Thu 02 July 2026 2.28 (9.09%) 2.09 2.09 - 2.30 0.6154 times
Fri 26 June 2026 2.09 (3.98%) 2.02 1.99 - 2.10 0.607 times
Thu 18 June 2026 2.01 (-1.47%) 2.04 1.96 - 2.09 0.7181 times
Fri 12 June 2026 2.04 (-2.86%) 2.12 1.95 - 2.14 0.9331 times
Fri 05 June 2026 2.10 (-20.15%) 2.61 2.07 - 2.61 1.7677 times
Fri 29 May 2026 2.63 (-6.07%) 2.81 2.63 - 2.83 0.7997 times
Fri 22 May 2026 2.80 (1.82%) 2.84 2.54 - 3.02 2.0551 times
Fri 15 May 2026 2.75 (-5.17%) 2.84 2.70 - 3.05 1.2732 times
Fri 08 May 2026 2.90 (5.07%) 2.75 2.69 - 2.95 0.5639 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.24 and 2.69

Monthly Target 11.9
Monthly Target 22.13
Monthly Target 32.3466666666667
Monthly Target 42.58
Monthly Target 52.8

Monthly price and volumes Compugen

Date Closing Open Range Volume
Fri 17 July 2026 2.37 (10.75%) 2.17 2.11 - 2.56 0.3682 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 1.0088 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.3011 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.3517 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.8413 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.4861 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.3804 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.0355 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.5936 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.6332 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.6885 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.34
20 day DMA 2.23
35 day DMA 2.21
50 day DMA 2.39
100 day DMA 2.38
150 day DMA 2.17
200 day DMA 2.05

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.342.34
12 day EMA2.322.312.31
20 day EMA2.282.272.26
35 day EMA2.362.362.36
50 day EMA2.422.422.42

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.342.37
12 day SMA2.342.332.31
20 day SMA2.232.212.2
35 day SMA2.212.222.23
50 day SMA2.392.42.4
100 day SMA2.382.382.37
150 day SMA2.172.172.16
200 day SMA2.052.052.04
Back to top | Use Dark Theme