Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.14 and 2.35

Daily Target 12.09
Daily Target 22.18
Daily Target 32.3033333333333
Daily Target 42.39
Daily Target 52.51

Daily price and volume Compugen

Date Closing Open Range Volume
Tue 02 June 2026 2.26 (-8.13%) 2.43 2.22 - 2.43 1.9355 times
Mon 01 June 2026 2.46 (-6.46%) 2.61 2.43 - 2.61 1.2789 times
Fri 29 May 2026 2.63 (-5.4%) 2.77 2.63 - 2.77 0.6475 times
Thu 28 May 2026 2.78 (0.36%) 2.80 2.73 - 2.83 0.9451 times
Wed 27 May 2026 2.77 (3.75%) 2.71 2.66 - 2.78 0.5422 times
Tue 26 May 2026 2.67 (-4.64%) 2.81 2.65 - 2.82 0.593 times
Fri 22 May 2026 2.80 (7.28%) 2.64 2.64 - 2.92 1.0048 times
Thu 21 May 2026 2.61 (-3.69%) 2.69 2.54 - 2.70 0.9374 times
Wed 20 May 2026 2.71 (-0.73%) 2.73 2.70 - 2.78 0.4597 times
Tue 19 May 2026 2.73 (-4.55%) 2.75 2.57 - 2.90 1.6559 times
Mon 18 May 2026 2.86 (4%) 2.84 2.69 - 3.02 2.9518 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.05 and 2.44

Weekly Target 11.97
Weekly Target 22.12
Weekly Target 32.3633333333333
Weekly Target 42.51
Weekly Target 52.75

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Tue 02 June 2026 2.26 (-14.07%) 2.61 2.22 - 2.61 0.7828 times
Fri 29 May 2026 2.63 (-6.07%) 2.81 2.63 - 2.83 0.6642 times
Fri 22 May 2026 2.80 (1.82%) 2.84 2.54 - 3.02 1.707 times
Fri 15 May 2026 2.75 (-5.17%) 2.84 2.70 - 3.05 1.0575 times
Fri 08 May 2026 2.90 (5.07%) 2.75 2.69 - 2.95 0.4869 times
Wed 06 May 2026 2.76 (1.85%) 2.70 2.61 - 2.84 0.5127 times
Fri 01 May 2026 2.71 (-12.58%) 3.08 2.54 - 3.13 1.375 times
Fri 24 April 2026 3.10 (9.93%) 2.82 2.77 - 3.24 1.096 times
Fri 17 April 2026 2.82 (9.3%) 2.52 2.50 - 2.94 1.3862 times
Fri 10 April 2026 2.58 (14.16%) 2.26 2.17 - 2.73 0.9318 times
Thu 02 April 2026 2.26 (10.78%) 2.03 1.98 - 2.28 0.3709 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.05 and 2.44

Monthly Target 11.97
Monthly Target 22.12
Monthly Target 32.3633333333333
Monthly Target 42.51
Monthly Target 52.75

Monthly price and volumes Compugen

Date Closing Open Range Volume
Tue 02 June 2026 2.26 (-14.07%) 2.61 2.22 - 2.61 0.2318 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.3649 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.4181 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.8826 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.51 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.4481 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.0863 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6227 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.7134 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.7222 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.5706 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.67
20 day DMA 2.74
35 day DMA 2.77
50 day DMA 2.63
100 day DMA 2.29
150 day DMA 2.06
200 day DMA 1.94

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.632.71
12 day EMA2.622.692.73
20 day EMA2.672.712.74
35 day EMA2.652.672.68
50 day EMA2.592.62.61

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.662.73
12 day SMA2.672.732.77
20 day SMA2.742.772.78
35 day SMA2.772.792.8
50 day SMA2.632.622.62
100 day SMA2.292.282.28
150 day SMA2.062.052.05
200 day SMA1.941.931.93
Back to top | Use Dark Theme