Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.56 and 2.63

Daily Target 12.5
Daily Target 22.55
Daily Target 32.5733333333333
Daily Target 42.62
Daily Target 52.64

Daily price and volume Compugen

Date Closing Open Range Volume
Tue 01 September 2026 2.59 (1.17%) 2.56 2.53 - 2.60 0.4009 times
Mon 31 August 2026 2.56 (-1.54%) 2.63 2.52 - 2.63 0.4156 times
Fri 28 August 2026 2.60 (-5.8%) 2.72 2.58 - 2.72 0.5429 times
Thu 27 August 2026 2.76 (-2.82%) 2.86 2.72 - 2.86 0.715 times
Wed 26 August 2026 2.84 (-1.05%) 2.83 2.80 - 2.94 1.5833 times
Tue 25 August 2026 2.87 (10.81%) 2.60 2.59 - 2.91 1.8983 times
Mon 24 August 2026 2.59 (-1.15%) 2.58 2.49 - 2.61 0.5182 times
Fri 21 August 2026 2.62 (-1.13%) 2.64 2.61 - 2.77 1.0613 times
Thu 20 August 2026 2.65 (8.61%) 2.54 2.47 - 2.68 2.3593 times
Wed 19 August 2026 2.44 (2.52%) 2.36 2.36 - 2.48 0.5051 times
Tue 18 August 2026 2.38 (0.85%) 2.33 2.30 - 2.39 0.2329 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.5 and 2.61

Weekly Target 12.47
Weekly Target 22.53
Weekly Target 32.58
Weekly Target 42.64
Weekly Target 52.69

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Tue 01 September 2026 2.59 (-0.38%) 2.63 2.52 - 2.63 0.2843 times
Fri 28 August 2026 2.60 (-0.76%) 2.58 2.49 - 2.94 1.8307 times
Fri 21 August 2026 2.62 (8.71%) 2.38 2.30 - 2.77 1.5855 times
Fri 14 August 2026 2.41 (0%) 2.35 2.31 - 2.50 1.1959 times
Fri 07 August 2026 2.41 (2.12%) 2.34 2.17 - 2.44 1.331 times
Fri 31 July 2026 2.36 (3.51%) 2.34 2.22 - 2.39 0.7395 times
Fri 24 July 2026 2.28 (0%) 2.38 2.26 - 2.38 0.1654 times
Fri 24 July 2026 2.28 (-3.8%) 2.36 2.26 - 2.52 0.8646 times
Fri 17 July 2026 2.37 (-0.84%) 2.36 2.22 - 2.43 0.9395 times
Fri 10 July 2026 2.39 (4.82%) 2.32 2.29 - 2.56 1.0636 times
Thu 02 July 2026 2.28 (9.09%) 2.09 2.09 - 2.30 1.0015 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.56 and 2.63

Monthly Target 12.5
Monthly Target 22.55
Monthly Target 32.5733333333333
Monthly Target 42.62
Monthly Target 52.64

Monthly price and volumes Compugen

Date Closing Open Range Volume
Tue 01 September 2026 2.59 (1.17%) 2.56 2.53 - 2.60 0.0225 times
Mon 31 August 2026 2.56 (8.47%) 2.34 2.17 - 2.94 0.9828 times
Fri 31 July 2026 2.36 (10.28%) 2.17 2.11 - 2.56 0.6982 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 1.1303 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.4577 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.5145 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.9426 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5447 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.5465 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.1602 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.665 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.61
20 day DMA 2.52
35 day DMA 2.44
50 day DMA 2.39
100 day DMA 2.48
150 day DMA 2.32
200 day DMA 2.17

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.652.69
12 day EMA2.612.612.62
20 day EMA2.542.542.54
35 day EMA2.472.462.45
50 day EMA2.392.382.37

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.732.73
12 day SMA2.612.592.58
20 day SMA2.522.512.5
35 day SMA2.442.442.43
50 day SMA2.392.382.37
100 day SMA2.482.482.48
150 day SMA2.322.322.31
200 day SMA2.172.162.16
Back to top | Use Dark Theme