Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen Strong Daily Stock price targets for Compugen CGEN are 1.42 and 1.5 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.43 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.51 |
Daily price and volume Compugen
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.45 (1.4%) |
1.43 |
1.38 - 1.46 |
0.9773 times |
Tue 27 May 2025 |
1.43 (-1.38%) |
1.48 |
1.41 - 1.48 |
0.7887 times |
Fri 23 May 2025 |
1.45 (-1.36%) |
1.47 |
1.40 - 1.47 |
0.8542 times |
Thu 22 May 2025 |
1.47 (5.76%) |
1.37 |
1.36 - 1.47 |
0.8419 times |
Wed 21 May 2025 |
1.39 (-1.42%) |
1.39 |
1.36 - 1.42 |
1.0393 times |
Tue 20 May 2025 |
1.41 (1.44%) |
1.39 |
1.37 - 1.43 |
0.4643 times |
Mon 19 May 2025 |
1.39 (0%) |
1.34 |
1.30 - 1.41 |
1.316 times |
Fri 16 May 2025 |
1.39 (1.46%) |
1.39 |
1.37 - 1.43 |
1.7044 times |
Thu 15 May 2025 |
1.37 (4.58%) |
1.29 |
1.29 - 1.38 |
1.2574 times |
Wed 14 May 2025 |
1.31 (-2.96%) |
1.36 |
1.30 - 1.37 |
0.7567 times |
Tue 13 May 2025 |
1.35 (2.27%) |
1.31 |
1.30 - 1.40 |
2.0638 times |
Weekly price and charts Compugen Strong weekly Stock price targets for Compugen CGEN are 1.37 and 1.47 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.4366666666667 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for Compugen
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.45 (0%) |
1.48 |
1.38 - 1.48 |
0.5823 times |
Fri 23 May 2025 |
1.45 (4.32%) |
1.34 |
1.30 - 1.47 |
1.4888 times |
Fri 16 May 2025 |
1.39 (10.32%) |
1.27 |
1.27 - 1.43 |
2.2832 times |
Fri 09 May 2025 |
1.26 (-14.86%) |
1.48 |
1.23 - 1.48 |
2.0065 times |
Fri 02 May 2025 |
1.48 (0%) |
1.44 |
1.40 - 1.60 |
1.2785 times |
Fri 25 April 2025 |
1.48 (0.68%) |
1.44 |
1.38 - 1.52 |
0.7407 times |
Thu 17 April 2025 |
1.47 (1.38%) |
1.43 |
1.38 - 1.50 |
0.3906 times |
Wed 16 April 2025 |
1.45 (0%) |
1.43 |
1.38 - 1.48 |
0.5568 times |
Wed 16 April 2025 |
1.45 (0%) |
1.43 |
1.38 - 1.48 |
0 times |
Wed 16 April 2025 |
1.45 (15.08%) |
1.28 |
1.27 - 1.48 |
0.6727 times |
Fri 11 April 2025 |
1.26 (-3.82%) |
1.24 |
1.13 - 1.35 |
3.2562 times |
Monthly price and charts Compugen Strong monthly Stock price targets for Compugen CGEN are 1.16 and 1.53 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.4266666666667 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Compugen
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.45 (-9.38%) |
1.60 |
1.23 - 1.60 |
0.5286 times |
Wed 30 April 2025 |
1.60 (9.59%) |
1.47 |
1.13 - 1.60 |
0.6433 times |
Mon 31 March 2025 |
1.46 (-23.96%) |
1.99 |
1.42 - 2.00 |
0.7544 times |
Fri 28 February 2025 |
1.92 (-17.6%) |
2.21 |
1.83 - 2.66 |
1.4945 times |
Fri 31 January 2025 |
2.33 (52.29%) |
1.58 |
1.52 - 2.54 |
2.974 times |
Tue 31 December 2024 |
1.53 (0.66%) |
1.68 |
1.45 - 1.69 |
0.9087 times |
Tue 26 November 2024 |
1.52 (-5%) |
1.63 |
1.35 - 1.85 |
0.8167 times |
Thu 31 October 2024 |
1.60 (-11.6%) |
1.81 |
1.59 - 1.98 |
0.5943 times |
Mon 30 September 2024 |
1.81 (-13.81%) |
2.07 |
1.72 - 2.08 |
0.5516 times |
Fri 30 August 2024 |
2.10 (18.64%) |
1.76 |
1.57 - 2.13 |
0.7338 times |
Wed 31 July 2024 |
1.77 (5.36%) |
1.73 |
1.50 - 2.05 |
0.8283 times |
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.39 | | 20 day DMA | 1.39 | | 35 day DMA | 1.4 | | 50 day DMA | 1.41 | | 100 day DMA | 1.73 | | 150 day DMA | 1.69 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.42 | 1.42 | | 12 day EMA | 1.41 | 1.4 | 1.4 | | 20 day EMA | 1.4 | 1.39 | 1.39 | | 35 day EMA | 1.4 | 1.4 | 1.4 | | 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.43 | 1.42 | | 12 day SMA | 1.39 | 1.38 | 1.37 | | 20 day SMA | 1.39 | 1.39 | 1.39 | | 35 day SMA | 1.4 | 1.39 | 1.38 | | 50 day SMA | 1.41 | 1.42 | 1.42 | | 100 day SMA | 1.73 | 1.73 | 1.73 | | 150 day SMA | 1.69 | 1.69 | 1.69 | | 200 day SMA | 1.73 | 1.73 | 1.73 |
|
|
