Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen Strong Daily Stock price targets for Compugen CGEN are 1.69 and 1.88 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.7266666666667 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.92 |
Daily price and volume Compugen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.77 (7.27%) |
1.66 |
1.61 - 1.80 |
0.8979 times |
Thu 30 October 2025 |
1.65 (0%) |
1.70 |
1.63 - 1.71 |
0.3495 times |
Wed 29 October 2025 |
1.65 (-3.51%) |
1.70 |
1.63 - 1.75 |
1.0033 times |
Tue 28 October 2025 |
1.71 (0%) |
1.71 |
1.66 - 1.72 |
0.2902 times |
Mon 27 October 2025 |
1.71 (-5%) |
1.80 |
1.70 - 1.81 |
0.6155 times |
Fri 24 October 2025 |
1.80 (8.43%) |
1.74 |
1.69 - 1.82 |
0.9277 times |
Thu 23 October 2025 |
1.66 (-4.6%) |
1.75 |
1.64 - 1.76 |
1.1383 times |
Wed 22 October 2025 |
1.74 (-1.14%) |
1.80 |
1.63 - 1.80 |
1.7051 times |
Tue 21 October 2025 |
1.76 (-4.35%) |
1.83 |
1.72 - 1.85 |
1.0815 times |
Mon 20 October 2025 |
1.84 (-2.13%) |
1.93 |
1.82 - 2.00 |
1.9911 times |
Fri 17 October 2025 |
1.88 (-3.59%) |
2.00 |
1.81 - 2.00 |
1.8887 times |
Weekly price and charts Compugen Strong weekly Stock price targets for Compugen CGEN are 1.59 and 1.79 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.73 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 1.93 |
Weekly price and volumes for Compugen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.77 (-1.67%) |
1.80 |
1.61 - 1.81 |
0.5826 times |
Fri 24 October 2025 |
1.80 (-4.26%) |
1.93 |
1.63 - 2.00 |
1.2633 times |
Fri 17 October 2025 |
1.88 (1.62%) |
1.98 |
1.81 - 2.38 |
2.6443 times |
Fri 10 October 2025 |
1.85 (13.5%) |
1.75 |
1.65 - 1.99 |
1.1949 times |
Fri 03 October 2025 |
1.63 (18.12%) |
1.41 |
1.38 - 1.82 |
1.4743 times |
Fri 26 September 2025 |
1.38 (3.76%) |
1.34 |
1.29 - 1.49 |
0.72 times |
Fri 19 September 2025 |
1.33 (-0.75%) |
1.35 |
1.32 - 1.40 |
0.7553 times |
Fri 12 September 2025 |
1.34 (-6.29%) |
1.42 |
1.33 - 1.47 |
0.8364 times |
Fri 05 September 2025 |
1.43 (1.42%) |
1.42 |
1.39 - 1.46 |
0.3758 times |
Fri 29 August 2025 |
1.41 (0%) |
1.40 |
1.35 - 1.43 |
0.1531 times |
Fri 29 August 2025 |
1.41 (-2.76%) |
1.46 |
1.35 - 1.50 |
0.71 times |
Monthly price and charts Compugen Strong monthly Stock price targets for Compugen CGEN are 1.62 and 2.54 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.87 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.79 |
Monthly price and volumes Compugen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.77 (20.41%) |
1.46 |
1.46 - 2.38 |
1.584 times |
Tue 30 September 2025 |
1.47 (4.26%) |
1.42 |
1.29 - 1.50 |
0.6838 times |
Fri 29 August 2025 |
1.41 (-2.76%) |
1.46 |
1.35 - 1.56 |
0.5402 times |
Thu 31 July 2025 |
1.45 (-18.54%) |
1.74 |
1.44 - 1.82 |
0.6139 times |
Mon 30 June 2025 |
1.78 (21.09%) |
1.45 |
1.45 - 1.85 |
0.6267 times |
Fri 30 May 2025 |
1.47 (-8.13%) |
1.60 |
1.23 - 1.60 |
0.5274 times |
Wed 30 April 2025 |
1.60 (9.59%) |
1.47 |
1.13 - 1.60 |
0.5948 times |
Mon 31 March 2025 |
1.46 (-23.96%) |
1.99 |
1.42 - 2.00 |
0.6976 times |
Fri 28 February 2025 |
1.92 (-17.6%) |
2.21 |
1.83 - 2.66 |
1.3818 times |
Fri 31 January 2025 |
2.33 (52.29%) |
1.58 |
1.52 - 2.54 |
2.7499 times |
Tue 31 December 2024 |
1.53 (0.66%) |
1.68 |
1.45 - 1.69 |
0.8402 times |
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.76 | | 20 day DMA | 1.83 | | 35 day DMA | 1.67 | | 50 day DMA | 1.59 | | 100 day DMA | 1.59 | | 150 day DMA | 1.53 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.69 | 1.71 | | 12 day EMA | 1.74 | 1.74 | 1.76 | | 20 day EMA | 1.74 | 1.74 | 1.75 | | 35 day EMA | 1.69 | 1.69 | 1.69 | | 50 day EMA | 1.6 | 1.59 | 1.59 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.7 | 1.71 | | 12 day SMA | 1.76 | 1.78 | 1.82 | | 20 day SMA | 1.83 | 1.83 | 1.83 | | 35 day SMA | 1.67 | 1.66 | 1.65 | | 50 day SMA | 1.59 | 1.59 | 1.58 | | 100 day SMA | 1.59 | 1.59 | 1.59 | | 150 day SMA | 1.53 | 1.53 | 1.53 | | 200 day SMA | 1.65 | 1.65 | 1.66 |
|
|
