Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.72 and 2.87

Daily Target 12.69
Daily Target 22.75
Daily Target 32.8366666666667
Daily Target 42.9
Daily Target 52.99

Daily price and volume Compugen

Date Closing Open Range Volume
Fri 17 April 2026 2.82 (-2.42%) 2.91 2.77 - 2.92 1.2016 times
Thu 16 April 2026 2.89 (0%) 2.84 2.82 - 2.91 0.8733 times
Wed 15 April 2026 2.89 (0%) 2.87 2.72 - 2.94 1.2241 times
Tue 14 April 2026 2.89 (4.71%) 2.83 2.76 - 2.94 1.4468 times
Mon 13 April 2026 2.76 (6.98%) 2.52 2.50 - 2.78 1.2343 times
Fri 10 April 2026 2.58 (4.03%) 2.49 2.41 - 2.73 1.2031 times
Thu 09 April 2026 2.48 (8.3%) 2.31 2.28 - 2.49 0.795 times
Wed 08 April 2026 2.29 (-1.29%) 2.42 2.28 - 2.45 0.5359 times
Tue 07 April 2026 2.32 (5.94%) 2.19 2.18 - 2.35 0.886 times
Mon 06 April 2026 2.19 (-3.1%) 2.26 2.17 - 2.30 0.5997 times
Thu 02 April 2026 2.26 (2.73%) 2.20 2.19 - 2.28 0.3743 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.66 and 3.1

Weekly Target 12.31
Weekly Target 22.57
Weekly Target 32.7533333333333
Weekly Target 43.01
Weekly Target 53.19

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Fri 17 April 2026 2.82 (9.3%) 2.52 2.50 - 2.94 2.2329 times
Fri 10 April 2026 2.58 (14.16%) 2.26 2.17 - 2.73 1.5009 times
Thu 02 April 2026 2.26 (10.78%) 2.03 1.98 - 2.28 0.5974 times
Fri 27 March 2026 2.04 (-3.32%) 2.13 2.01 - 2.17 0.515 times
Fri 20 March 2026 2.11 (-5.8%) 2.29 2.08 - 2.34 0.6115 times
Fri 13 March 2026 2.24 (7.69%) 2.05 2.03 - 2.35 1.118 times
Fri 06 March 2026 2.08 (14.92%) 1.90 1.89 - 2.31 2.2451 times
Fri 27 February 2026 1.81 (4.02%) 1.74 1.67 - 1.90 0.6103 times
Fri 20 February 2026 1.74 (5.45%) 1.65 1.63 - 1.81 0.4808 times
Fri 13 February 2026 1.65 (0%) 1.66 1.63 - 1.70 0.0881 times
Fri 13 February 2026 1.65 (-1.2%) 1.70 1.63 - 1.82 0.6429 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.48 and 3.29

Monthly Target 11.82
Monthly Target 22.32
Monthly Target 32.63
Monthly Target 43.13
Monthly Target 53.44

Monthly price and volumes Compugen

Date Closing Open Range Volume
Fri 17 April 2026 2.82 (32.39%) 2.13 2.13 - 2.94 0.8267 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.9868 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5702 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.6191 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.2146 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6962 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.9157 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.8076 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.638 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.725 times
Mon 30 June 2025 1.78 (21.09%) 1.45 1.45 - 1.85 0.7401 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.55
20 day DMA 2.36
35 day DMA 2.26
50 day DMA 2.09
100 day DMA 1.9
150 day DMA 1.82
200 day DMA 1.74

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.782.73
12 day EMA2.62.562.5
20 day EMA2.462.422.37
35 day EMA2.282.252.21
50 day EMA2.142.112.08

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.82.72
12 day SMA2.552.492.42
20 day SMA2.362.322.29
35 day SMA2.262.232.2
50 day SMA2.092.072.05
100 day SMA1.91.891.88
150 day SMA1.821.811.8
200 day SMA1.741.741.73
Back to top | Use Dark Theme