Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.28 and 2.35

Daily Target 12.22
Daily Target 22.27
Daily Target 32.2933333333333
Daily Target 42.34
Daily Target 52.36

Daily price and volume Compugen

Date Closing Open Range Volume
Mon 05 October 2026 2.31 (0%) 2.30 2.25 - 2.32 1.3049 times
Fri 02 October 2026 2.31 (-1.28%) 2.34 2.31 - 2.38 0.7476 times
Thu 01 October 2026 2.34 (-1.68%) 2.39 2.33 - 2.44 1.1375 times
Wed 30 September 2026 2.38 (1.28%) 2.35 2.35 - 2.41 0.7758 times
Tue 29 September 2026 2.35 (0.86%) 2.32 2.30 - 2.35 0.7686 times
Mon 28 September 2026 2.33 (-2.1%) 2.34 2.32 - 2.35 0.617 times
Fri 25 September 2026 2.38 (0.42%) 2.40 2.35 - 2.42 0.51 times
Thu 24 September 2026 2.37 (1.28%) 2.34 2.33 - 2.38 0.7306 times
Wed 23 September 2026 2.34 (-6.02%) 2.45 2.31 - 2.47 1.8924 times
Tue 22 September 2026 2.49 (2.05%) 2.46 2.41 - 2.50 1.5156 times
Mon 21 September 2026 2.44 (-2.01%) 2.45 2.42 - 2.50 1.4263 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.28 and 2.35

Weekly Target 12.22
Weekly Target 22.27
Weekly Target 32.2933333333333
Weekly Target 42.34
Weekly Target 52.36

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Mon 05 October 2026 2.31 (0%) 2.30 2.25 - 2.32 0.1734 times
Fri 02 October 2026 2.31 (-2.94%) 2.34 2.30 - 2.44 0.5377 times
Fri 25 September 2026 2.38 (-4.42%) 2.45 2.31 - 2.50 0.8073 times
Fri 18 September 2026 2.49 (0.81%) 2.42 2.37 - 2.54 0.7352 times
Fri 11 September 2026 2.47 (-4.63%) 2.55 2.43 - 2.63 0.7463 times
Fri 04 September 2026 2.59 (-0.38%) 2.63 2.52 - 2.66 0.7284 times
Fri 28 August 2026 2.60 (-0.76%) 2.58 2.49 - 2.94 1.932 times
Fri 21 August 2026 2.62 (8.71%) 2.38 2.30 - 2.77 1.6732 times
Fri 14 August 2026 2.41 (0%) 2.35 2.31 - 2.50 1.262 times
Fri 07 August 2026 2.41 (2.12%) 2.34 2.17 - 2.44 1.4045 times
Fri 31 July 2026 2.36 (3.51%) 2.34 2.22 - 2.39 0.7804 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.19 and 2.38

Monthly Target 12.14
Monthly Target 22.23
Monthly Target 32.3333333333333
Monthly Target 42.42
Monthly Target 52.52

Monthly price and volumes Compugen

Date Closing Open Range Volume
Mon 05 October 2026 2.31 (-2.94%) 2.39 2.25 - 2.44 0.0693 times
Wed 30 September 2026 2.38 (-7.03%) 2.56 2.30 - 2.66 0.5149 times
Mon 31 August 2026 2.56 (8.47%) 2.34 2.17 - 2.94 1.0495 times
Fri 31 July 2026 2.36 (10.28%) 2.17 2.11 - 2.56 0.7456 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 1.207 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.5567 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.6173 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 1.0066 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5817 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.6515 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.2389 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.38
20 day DMA 2.41
35 day DMA 2.49
50 day DMA 2.45
100 day DMA 2.39
150 day DMA 2.43
200 day DMA 2.27

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.36
12 day EMA2.382.392.4
20 day EMA2.42.412.42
35 day EMA2.42.412.42
50 day EMA2.442.452.46

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.36
12 day SMA2.382.392.4
20 day SMA2.412.432.44
35 day SMA2.492.52.5
50 day SMA2.452.452.45
100 day SMA2.392.42.4
150 day SMA2.432.422.42
200 day SMA2.272.262.26
Back to top | Use Dark Theme