Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen Strong Daily Stock price targets for Compugen CGEN are 1.47 and 1.55 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.48 | | Daily Target 3 | 1.5366666666667 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.62 |
Daily price and volume Compugen
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.51 (-0.66%) |
1.55 |
1.51 - 1.59 |
0.978 times |
Wed 17 December 2025 |
1.52 (2.01%) |
1.60 |
1.47 - 1.77 |
4.1562 times |
Tue 16 December 2025 |
1.49 (-0.67%) |
1.49 |
1.48 - 1.50 |
0.4405 times |
Mon 15 December 2025 |
1.50 (-1.96%) |
1.53 |
1.48 - 1.54 |
0.496 times |
Fri 12 December 2025 |
1.53 (-4.38%) |
1.60 |
1.50 - 1.60 |
0.9491 times |
Thu 11 December 2025 |
1.60 (-1.84%) |
1.62 |
1.59 - 1.67 |
0.2633 times |
Wed 10 December 2025 |
1.63 (-1.21%) |
1.59 |
1.59 - 1.70 |
0.5681 times |
Tue 09 December 2025 |
1.65 (6.45%) |
1.51 |
1.51 - 1.72 |
1.3378 times |
Mon 08 December 2025 |
1.55 (2.65%) |
1.53 |
1.47 - 1.57 |
0.5068 times |
Fri 05 December 2025 |
1.51 (-5.63%) |
1.60 |
1.51 - 1.60 |
0.3041 times |
Thu 04 December 2025 |
1.60 (1.91%) |
1.58 |
1.54 - 1.60 |
0.3148 times |
Weekly price and charts Compugen Strong weekly Stock price targets for Compugen CGEN are 1.34 and 1.64 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.5833333333333 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for Compugen
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.51 (-1.31%) |
1.53 |
1.47 - 1.77 |
2.2202 times |
Fri 12 December 2025 |
1.53 (1.32%) |
1.53 |
1.47 - 1.72 |
1.3257 times |
Fri 05 December 2025 |
1.51 (-3.21%) |
1.57 |
1.48 - 1.60 |
0.7182 times |
Fri 28 November 2025 |
1.56 (1.96%) |
1.56 |
1.54 - 1.62 |
0.5728 times |
Fri 21 November 2025 |
1.53 (-6.71%) |
1.63 |
1.51 - 1.68 |
1.0482 times |
Fri 14 November 2025 |
1.64 (1.23%) |
1.65 |
1.59 - 1.79 |
0.7927 times |
Fri 07 November 2025 |
1.62 (-8.47%) |
1.70 |
1.54 - 1.74 |
0.7981 times |
Fri 31 October 2025 |
1.77 (0%) |
1.66 |
1.61 - 1.80 |
0.208 times |
Fri 31 October 2025 |
1.77 (-1.67%) |
1.80 |
1.61 - 1.81 |
0.731 times |
Fri 24 October 2025 |
1.80 (-4.26%) |
1.93 |
1.63 - 2.00 |
1.5851 times |
Fri 17 October 2025 |
1.88 (1.62%) |
1.98 |
1.81 - 2.38 |
3.3178 times |
Monthly price and charts Compugen Strong monthly Stock price targets for Compugen CGEN are 1.34 and 1.64 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.5833333333333 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Compugen
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.51 (-3.21%) |
1.57 |
1.47 - 1.77 |
1.0753 times |
Fri 28 November 2025 |
1.56 (-11.86%) |
1.70 |
1.51 - 1.79 |
0.8099 times |
Fri 31 October 2025 |
1.77 (20.41%) |
1.46 |
1.46 - 2.38 |
2.2286 times |
Tue 30 September 2025 |
1.47 (4.26%) |
1.42 |
1.29 - 1.50 |
0.9394 times |
Fri 29 August 2025 |
1.41 (-2.76%) |
1.46 |
1.35 - 1.56 |
0.7422 times |
Thu 31 July 2025 |
1.45 (-18.54%) |
1.74 |
1.44 - 1.82 |
0.8434 times |
Mon 30 June 2025 |
1.78 (21.09%) |
1.45 |
1.45 - 1.85 |
0.861 times |
Fri 30 May 2025 |
1.47 (-8.13%) |
1.60 |
1.23 - 1.60 |
0.7246 times |
Wed 30 April 2025 |
1.60 (9.59%) |
1.47 |
1.13 - 1.60 |
0.8172 times |
Mon 31 March 2025 |
1.46 (-23.96%) |
1.99 |
1.42 - 2.00 |
0.9584 times |
Fri 28 February 2025 |
1.92 (-17.6%) |
2.21 |
1.83 - 2.66 |
1.8984 times |
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.56 | | 20 day DMA | 1.55 | | 35 day DMA | 1.6 | | 50 day DMA | 1.68 | | 100 day DMA | 1.57 | | 150 day DMA | 1.58 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.53 | 1.53 | | 12 day EMA | 1.54 | 1.55 | 1.56 | | 20 day EMA | 1.56 | 1.57 | 1.57 | | 35 day EMA | 1.6 | 1.61 | 1.62 | | 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.53 | 1.55 | | 12 day SMA | 1.56 | 1.56 | 1.55 | | 20 day SMA | 1.55 | 1.56 | 1.56 | | 35 day SMA | 1.6 | 1.6 | 1.61 | | 50 day SMA | 1.68 | 1.68 | 1.69 | | 100 day SMA | 1.57 | 1.57 | 1.57 | | 150 day SMA | 1.58 | 1.58 | 1.58 | | 200 day SMA | 1.55 | 1.55 | 1.55 |
|
|
