Login or Join
HomepageCompugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 1.71 and 1.78
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7633333333333 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.83 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.74 (-2.79%) | 1.76 | 1.74 - 1.81 | 0.8427 times | Thu 19 February 2026 | 1.79 (5.29%) | 1.68 | 1.66 - 1.80 | 1.3395 times | Wed 18 February 2026 | 1.70 (1.19%) | 1.68 | 1.66 - 1.73 | 1.0407 times | Tue 17 February 2026 | 1.68 (1.82%) | 1.65 | 1.63 - 1.71 | 0.7446 times | Fri 13 February 2026 | 1.65 (0%) | 1.66 | 1.63 - 1.70 | 0.7272 times | Fri 13 February 2026 | 1.65 (-1.2%) | 1.66 | 1.64 - 1.70 | 0.7272 times | Thu 12 February 2026 | 1.67 (-2.34%) | 1.70 | 1.63 - 1.71 | 0.6958 times | Wed 11 February 2026 | 1.71 (-2.84%) | 1.77 | 1.70 - 1.78 | 1.0289 times | Tue 10 February 2026 | 1.76 (2.92%) | 1.73 | 1.73 - 1.82 | 1.8475 times | Mon 09 February 2026 | 1.71 (2.4%) | 1.70 | 1.66 - 1.72 | 1.0059 times | Fri 06 February 2026 | 1.67 (5.03%) | 1.61 | 1.60 - 1.71 | 1.6608 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.69 and 1.87
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.74 (5.45%) | 1.65 | 1.63 - 1.81 | 0.4287 times | Fri 13 February 2026 | 1.65 (0%) | 1.66 | 1.63 - 1.70 | 0.0786 times | Fri 13 February 2026 | 1.65 (-1.2%) | 1.70 | 1.63 - 1.82 | 0.5732 times | Fri 06 February 2026 | 1.67 (-9.73%) | 1.82 | 1.58 - 1.87 | 0.8483 times | Fri 30 January 2026 | 1.85 (-11.48%) | 2.06 | 1.83 - 2.08 | 0.5935 times | Fri 23 January 2026 | 2.09 (-11.44%) | 2.30 | 2.04 - 2.38 | 0.858 times | Fri 16 January 2026 | 2.36 (25.53%) | 1.85 | 1.82 - 2.38 | 3.5108 times | Fri 09 January 2026 | 1.88 (21.29%) | 1.55 | 1.51 - 1.90 | 1.8032 times | Fri 02 January 2026 | 1.55 (0.65%) | 1.50 | 1.43 - 1.59 | 0.8906 times | Fri 26 December 2025 | 1.54 (1.32%) | 1.50 | 1.50 - 1.55 | 0.4152 times | Fri 19 December 2025 | 1.52 (-0.65%) | 1.53 | 1.47 - 1.77 | 2.296 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.52 and 1.81
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.73 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.74 (-5.95%) | 1.82 | 1.58 - 1.87 | 0.4719 times | Fri 30 January 2026 | 1.85 (20.92%) | 1.58 | 1.51 - 2.38 | 1.7181 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.2889 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.7388 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 2.0328 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.8569 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.677 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.7693 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.7853 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.661 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.7454 times |
Indicator Analysis of Compugen
Please login to view indicator analysis. or View indicator analysis of Compugen CGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.72 | 1.68 |
| 12 day EMA | 1.73 | 1.73 | 1.72 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.69 | 1.67 |
| 12 day SMA | 1.69 | 1.69 | 1.7 |
| 20 day SMA | 1.77 | 1.79 | 1.81 |
| 35 day SMA | 1.84 | 1.83 | 1.82 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.72 | 1.72 | 1.71 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.