Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen Strong Daily Stock price targets for Compugen CGEN are 1.35 and 1.45 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.4333333333333 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.53 |
Daily price and volume Compugen
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
1.40 (-4.76%) |
1.46 |
1.40 - 1.50 |
1.6588 times |
Wed 27 August 2025 |
1.47 (1.38%) |
1.47 |
1.44 - 1.47 |
0.6233 times |
Tue 26 August 2025 |
1.45 (1.4%) |
1.45 |
1.42 - 1.46 |
1.3002 times |
Mon 25 August 2025 |
1.43 (-1.38%) |
1.46 |
1.35 - 1.46 |
1.5615 times |
Fri 22 August 2025 |
1.45 (1.4%) |
1.42 |
1.42 - 1.50 |
0.7153 times |
Thu 21 August 2025 |
1.43 (-0.69%) |
1.43 |
1.42 - 1.45 |
0.295 times |
Wed 20 August 2025 |
1.44 (-1.37%) |
1.45 |
1.40 - 1.45 |
0.4815 times |
Tue 19 August 2025 |
1.46 (-5.81%) |
1.53 |
1.45 - 1.54 |
0.5464 times |
Mon 18 August 2025 |
1.55 (8.39%) |
1.45 |
1.44 - 1.56 |
2.2583 times |
Fri 15 August 2025 |
1.43 (-1.38%) |
1.43 |
1.42 - 1.45 |
0.5597 times |
Thu 14 August 2025 |
1.45 (-2.03%) |
1.47 |
1.43 - 1.47 |
0.4596 times |
Weekly price and charts Compugen Strong weekly Stock price targets for Compugen CGEN are 1.3 and 1.45 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.4166666666667 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Compugen
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
1.40 (-3.45%) |
1.46 |
1.35 - 1.50 |
1.0597 times |
Fri 22 August 2025 |
1.45 (1.4%) |
1.45 |
1.40 - 1.56 |
0.8852 times |
Fri 15 August 2025 |
1.43 (-4.67%) |
1.50 |
1.42 - 1.53 |
0.9018 times |
Fri 08 August 2025 |
1.50 (1.35%) |
1.47 |
1.44 - 1.52 |
0.7573 times |
Fri 01 August 2025 |
1.48 (-3.27%) |
1.53 |
1.35 - 1.55 |
1.1687 times |
Fri 25 July 2025 |
1.53 (-0.65%) |
1.56 |
1.49 - 1.64 |
1.2313 times |
Fri 18 July 2025 |
1.54 (-3.14%) |
1.64 |
1.46 - 1.66 |
1.7022 times |
Fri 11 July 2025 |
1.59 (-9.66%) |
1.80 |
1.57 - 1.82 |
0.7945 times |
Thu 03 July 2025 |
1.76 (6.02%) |
1.67 |
1.64 - 1.81 |
0.7842 times |
Fri 27 June 2025 |
1.66 (1.22%) |
1.61 |
1.58 - 1.81 |
0.7151 times |
Fri 20 June 2025 |
1.64 (0%) |
1.63 |
1.62 - 1.68 |
0.3598 times |
Monthly price and charts Compugen Strong monthly Stock price targets for Compugen CGEN are 1.27 and 1.48 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.4366666666667 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Compugen
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
1.40 (-3.45%) |
1.46 |
1.35 - 1.56 |
0.5074 times |
Thu 31 July 2025 |
1.45 (-18.54%) |
1.74 |
1.44 - 1.82 |
0.6631 times |
Mon 30 June 2025 |
1.78 (21.09%) |
1.45 |
1.45 - 1.85 |
0.677 times |
Fri 30 May 2025 |
1.47 (-8.13%) |
1.60 |
1.23 - 1.60 |
0.5697 times |
Wed 30 April 2025 |
1.60 (9.59%) |
1.47 |
1.13 - 1.60 |
0.6425 times |
Mon 31 March 2025 |
1.46 (-23.96%) |
1.99 |
1.42 - 2.00 |
0.7535 times |
Fri 28 February 2025 |
1.92 (-17.6%) |
2.21 |
1.83 - 2.66 |
1.4927 times |
Fri 31 January 2025 |
2.33 (52.29%) |
1.58 |
1.52 - 2.54 |
2.9706 times |
Tue 31 December 2024 |
1.53 (0.66%) |
1.68 |
1.45 - 1.69 |
0.9076 times |
Tue 26 November 2024 |
1.52 (-5%) |
1.63 |
1.35 - 1.85 |
0.8158 times |
Thu 31 October 2024 |
1.60 (-11.6%) |
1.81 |
1.59 - 1.98 |
0.5937 times |
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.45 | | 20 day DMA | 1.46 | | 35 day DMA | 1.5 | | 50 day DMA | 1.56 | | 100 day DMA | 1.5 | | 150 day DMA | 1.65 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.46 | 1.45 | | 12 day EMA | 1.45 | 1.46 | 1.46 | | 20 day EMA | 1.47 | 1.48 | 1.48 | | 35 day EMA | 1.5 | 1.51 | 1.51 | | 50 day EMA | 1.55 | 1.56 | 1.56 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.45 | 1.44 | | 12 day SMA | 1.45 | 1.46 | 1.46 | | 20 day SMA | 1.46 | 1.46 | 1.46 | | 35 day SMA | 1.5 | 1.51 | 1.51 | | 50 day SMA | 1.56 | 1.56 | 1.57 | | 100 day SMA | 1.5 | 1.5 | 1.5 | | 150 day SMA | 1.65 | 1.66 | 1.66 | | 200 day SMA | 1.65 | 1.65 | 1.65 |
|
|
