UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONE are 6.18 and 6.57

Daily Target 16.08
Daily Target 26.27
Daily Target 36.4666666666667
Daily Target 46.66
Daily Target 56.86

Daily price and volume Urban One

Date Closing Open Range Volume
Tue 02 June 2026 6.47 (-3.43%) 6.56 6.27 - 6.66 0.3303 times
Mon 01 June 2026 6.70 (1.67%) 6.60 6.36 - 6.80 1.1284 times
Fri 29 May 2026 6.59 (5.78%) 6.29 6.29 - 7.01 1.9039 times
Thu 28 May 2026 6.23 (6.86%) 6.00 5.87 - 6.23 0.7368 times
Wed 27 May 2026 5.83 (3.74%) 5.72 5.42 - 5.84 1.0896 times
Tue 26 May 2026 5.62 (-6.64%) 6.10 5.60 - 6.10 0.7755 times
Fri 22 May 2026 6.02 (1.35%) 6.01 5.65 - 6.33 0.6592 times
Thu 21 May 2026 5.94 (3.13%) 5.63 5.56 - 6.37 2.1211 times
Wed 20 May 2026 5.76 (3.6%) 5.50 5.44 - 5.76 0.729 times
Tue 19 May 2026 5.56 (1.28%) 5.35 5.35 - 5.70 0.5261 times
Mon 18 May 2026 5.49 (-2.31%) 5.67 5.35 - 5.67 0.7717 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONE are 6.11 and 6.64

Weekly Target 15.98
Weekly Target 26.23
Weekly Target 36.5133333333333
Weekly Target 46.76
Weekly Target 57.04

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Tue 02 June 2026 6.47 (-1.82%) 6.60 6.27 - 6.80 0.0591 times
Fri 29 May 2026 6.59 (9.47%) 6.10 5.42 - 7.01 0.1825 times
Fri 22 May 2026 6.02 (7.12%) 5.67 5.35 - 6.37 0.1946 times
Fri 15 May 2026 5.62 (-23.64%) 7.26 5.39 - 7.26 0.3818 times
Fri 08 May 2026 7.36 (-19.65%) 9.81 7.09 - 10.25 0.3913 times
Wed 06 May 2026 9.16 (25.31%) 6.97 5.82 - 10.42 1.3202 times
Fri 01 May 2026 7.31 (29.38%) 5.61 5.14 - 7.60 6.7527 times
Fri 24 April 2026 5.65 (-7.07%) 6.16 5.37 - 6.30 0.0875 times
Fri 17 April 2026 6.08 (18.75%) 5.50 5.23 - 6.47 0.2217 times
Fri 10 April 2026 5.12 (-17.55%) 6.06 5.10 - 6.54 0.4087 times
Thu 02 April 2026 6.21 (4.19%) 5.81 5.45 - 6.48 0.3131 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONE are 6.11 and 6.64

Monthly Target 15.98
Monthly Target 26.23
Monthly Target 36.5133333333333
Monthly Target 46.76
Monthly Target 57.04

Monthly price and volumes Urban One

Date Closing Open Range Volume
Tue 02 June 2026 6.47 (-1.82%) 6.60 6.27 - 6.80 0.0316 times
Fri 29 May 2026 6.59 (25.52%) 5.45 5.34 - 10.42 4.9152 times
Thu 30 April 2026 5.25 (-10.41%) 5.76 5.10 - 6.54 0.454 times
Tue 31 March 2026 5.86 (-48.51%) 10.77 5.24 - 11.68 0.9633 times
Fri 27 February 2026 11.38 (-16.45%) 13.76 10.30 - 15.09 0.7467 times
Fri 30 January 2026 13.62 (1222.33%) 1.02 0.86 - 31.23 0.9397 times
Wed 31 December 2025 1.03 (-15.57%) 1.23 1.00 - 1.34 0.9182 times
Fri 28 November 2025 1.22 (-3.94%) 1.27 1.15 - 1.39 0.2724 times
Fri 31 October 2025 1.27 (-8.63%) 1.40 1.25 - 1.46 0.3893 times
Tue 30 September 2025 1.39 (-10.9%) 1.56 1.37 - 1.85 0.3696 times
Fri 29 August 2025 1.56 (-1.27%) 1.54 1.54 - 1.77 0.1726 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONE

DMA (daily moving average) of Urban One UONE

DMA period DMA value
5 day DMA 6.36
12 day DMA 5.99
20 day DMA 6.55
35 day DMA 6.42
50 day DMA 6.29
100 day DMA 7.7
150 day DMA 5.53
200 day DMA 4.51

EMA (exponential moving average) of Urban One UONE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.356.17
12 day EMA6.286.256.17
20 day EMA6.336.316.27
35 day EMA6.36.296.27
50 day EMA6.36.296.27

SMA (simple moving average) of Urban One UONE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.196.06
12 day SMA5.995.925.9
20 day SMA6.556.726.8
35 day SMA6.426.46.36
50 day SMA6.296.286.26
100 day SMA7.77.657.59
150 day SMA5.535.495.46
200 day SMA4.514.484.46
Back to top | Use Dark Theme