UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne Strong Daily Stock price targets for UrbanOne UONE are 1.1 and 1.18 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1566666666667 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.24 |
Daily price and volume Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.17 (4.46%) |
1.19 |
1.11 - 1.19 |
0.3339 times |
Thu 18 December 2025 |
1.12 (0%) |
1.12 |
1.12 - 1.16 |
0.2544 times |
Wed 17 December 2025 |
1.12 (-3.45%) |
1.15 |
1.12 - 1.15 |
0.4075 times |
Tue 16 December 2025 |
1.16 (0.87%) |
1.19 |
1.12 - 1.24 |
0.4274 times |
Mon 15 December 2025 |
1.15 (-3.36%) |
1.20 |
1.15 - 1.22 |
0.8567 times |
Fri 12 December 2025 |
1.19 (-4.8%) |
1.22 |
1.19 - 1.28 |
0.5943 times |
Thu 11 December 2025 |
1.25 (1.63%) |
1.26 |
1.23 - 1.28 |
0.7911 times |
Wed 10 December 2025 |
1.23 (6.03%) |
1.20 |
1.20 - 1.34 |
5.5039 times |
Tue 09 December 2025 |
1.16 (-2.52%) |
1.18 |
1.16 - 1.21 |
0.6559 times |
Mon 08 December 2025 |
1.19 (0.85%) |
1.17 |
1.17 - 1.25 |
0.1749 times |
Fri 05 December 2025 |
1.18 (-1.67%) |
1.22 |
1.18 - 1.24 |
0.2167 times |
Weekly price and charts UrbanOne Strong weekly Stock price targets for UrbanOne UONE are 1.08 and 1.21 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.1733333333333 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.17 (-1.68%) |
1.20 |
1.11 - 1.24 |
1.0972 times |
Fri 12 December 2025 |
1.19 (0.85%) |
1.17 |
1.16 - 1.34 |
3.7154 times |
Fri 05 December 2025 |
1.18 (-3.28%) |
1.23 |
1.16 - 1.25 |
0.4419 times |
Fri 28 November 2025 |
1.22 (4.27%) |
1.20 |
1.16 - 1.25 |
0.3167 times |
Fri 21 November 2025 |
1.17 (0%) |
1.17 |
1.17 - 1.39 |
1.5074 times |
Fri 14 November 2025 |
1.17 (-7.14%) |
1.25 |
1.15 - 1.26 |
0.9738 times |
Fri 07 November 2025 |
1.26 (-0.79%) |
1.27 |
1.24 - 1.31 |
0.2994 times |
Fri 31 October 2025 |
1.27 (0%) |
1.27 |
1.25 - 1.29 |
0.1196 times |
Fri 31 October 2025 |
1.27 (-0.78%) |
1.31 |
1.25 - 1.46 |
0.8552 times |
Fri 24 October 2025 |
1.28 (-2.29%) |
1.29 |
1.25 - 1.33 |
0.6734 times |
Fri 17 October 2025 |
1.31 (-0.76%) |
1.32 |
1.30 - 1.36 |
0.7251 times |
Monthly price and charts UrbanOne Strong monthly Stock price targets for UrbanOne UONE are 1.03 and 1.26 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.2066666666667 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.44 |
Monthly price and volumes Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.17 (-4.1%) |
1.23 |
1.11 - 1.34 |
1.1843 times |
Fri 28 November 2025 |
1.22 (-3.94%) |
1.27 |
1.15 - 1.39 |
0.6981 times |
Fri 31 October 2025 |
1.27 (-8.63%) |
1.40 |
1.25 - 1.46 |
0.9977 times |
Tue 30 September 2025 |
1.39 (-10.9%) |
1.56 |
1.37 - 1.85 |
0.9474 times |
Fri 29 August 2025 |
1.56 (-1.27%) |
1.54 |
1.54 - 1.77 |
0.4424 times |
Thu 31 July 2025 |
1.58 (-1.25%) |
1.56 |
1.54 - 1.90 |
1.6334 times |
Mon 30 June 2025 |
1.60 (-6.98%) |
1.74 |
1.37 - 1.79 |
1.3626 times |
Fri 30 May 2025 |
1.72 (14.67%) |
1.51 |
1.38 - 1.82 |
1.2965 times |
Wed 30 April 2025 |
1.50 (4.17%) |
1.46 |
1.25 - 1.64 |
0.6171 times |
Mon 31 March 2025 |
1.44 (5.11%) |
1.41 |
1.30 - 1.53 |
0.8204 times |
Fri 28 February 2025 |
1.37 (0%) |
1.35 |
1.30 - 1.65 |
0.8607 times |
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.18 | | 20 day DMA | 1.19 | | 35 day DMA | 1.21 | | 50 day DMA | 1.24 | | 100 day DMA | 1.38 | | 150 day DMA | 1.48 | | 200 day DMA | 1.47 | EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.15 | 1.16 | | 12 day EMA | 1.17 | 1.17 | 1.18 | | 20 day EMA | 1.19 | 1.19 | 1.2 | | 35 day EMA | 1.22 | 1.22 | 1.23 | | 50 day EMA | 1.24 | 1.24 | 1.25 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.15 | 1.17 | | 12 day SMA | 1.18 | 1.18 | 1.18 | | 20 day SMA | 1.19 | 1.19 | 1.2 | | 35 day SMA | 1.21 | 1.21 | 1.22 | | 50 day SMA | 1.24 | 1.24 | 1.25 | | 100 day SMA | 1.38 | 1.39 | 1.39 | | 150 day SMA | 1.48 | 1.49 | 1.49 | | 200 day SMA | 1.47 | 1.47 | 1.47 |
|
|
