UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne Strong Daily Stock price targets for UrbanOne UONE are 1.85 and 2.13 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.89 | | Daily Target 3 | 2.0766666666667 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.36 |
Daily price and volume Urban One
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.99 (-8.72%) |
2.20 |
1.98 - 2.26 |
1.269 times |
Wed 22 May 2024 |
2.18 (-4.8%) |
2.27 |
2.07 - 2.28 |
1.3774 times |
Tue 21 May 2024 |
2.29 (-5.76%) |
2.45 |
2.22 - 2.45 |
0.8298 times |
Mon 20 May 2024 |
2.43 (11.98%) |
2.25 |
2.18 - 2.54 |
1.6248 times |
Fri 17 May 2024 |
2.17 (0.93%) |
2.17 |
2.11 - 2.23 |
0.9574 times |
Thu 16 May 2024 |
2.15 (2.87%) |
2.12 |
2.11 - 2.18 |
0.5597 times |
Wed 15 May 2024 |
2.09 (-0.95%) |
2.15 |
2.04 - 2.15 |
0.4332 times |
Tue 14 May 2024 |
2.11 (1.93%) |
2.00 |
1.98 - 2.28 |
2.225 times |
Mon 13 May 2024 |
2.07 (0.49%) |
2.11 |
2.06 - 2.20 |
0.4214 times |
Fri 10 May 2024 |
2.06 (-0.96%) |
2.08 |
2.05 - 2.08 |
0.3024 times |
Thu 09 May 2024 |
2.08 (-5.02%) |
2.14 |
2.01 - 2.14 |
0.3988 times |
Weekly price and charts UrbanOne Strong weekly Stock price targets for UrbanOne UONE are 1.71 and 2.27 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 2.17 | | Weekly Target 4 | 2.36 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Urban One
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.99 (-8.29%) |
2.25 |
1.98 - 2.54 |
1.2501 times |
Fri 17 May 2024 |
2.17 (5.34%) |
2.11 |
1.98 - 2.28 |
1.1265 times |
Fri 10 May 2024 |
2.06 (7.29%) |
1.95 |
1.91 - 2.19 |
0.7145 times |
Fri 03 May 2024 |
1.92 (-6.8%) |
2.06 |
1.89 - 2.10 |
1.0124 times |
Fri 26 April 2024 |
2.06 (-12.71%) |
2.37 |
1.91 - 2.38 |
0.8507 times |
Fri 19 April 2024 |
2.36 (6.31%) |
2.24 |
1.92 - 2.37 |
0.9733 times |
Fri 12 April 2024 |
2.22 (-6.72%) |
2.39 |
2.17 - 2.49 |
0.6109 times |
Fri 05 April 2024 |
2.38 (-11.85%) |
2.67 |
2.28 - 2.67 |
1.1139 times |
Thu 28 March 2024 |
2.70 (12.5%) |
2.45 |
2.30 - 2.80 |
1.0684 times |
Fri 22 March 2024 |
2.40 (14.83%) |
2.12 |
1.93 - 2.42 |
1.2793 times |
Fri 15 March 2024 |
2.09 (-15.38%) |
2.44 |
1.95 - 2.56 |
1.7167 times |
Monthly price and charts UrbanOne Strong monthly Stock price targets for UrbanOne UONE are 1.94 and 2.59 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 2.14 | | Monthly Target 4 | 2.39 | | Monthly Target 5 | 2.79 |
Monthly price and volumes Urban One
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.99 (0%) |
1.96 |
1.89 - 2.54 |
1.3245 times |
Tue 30 April 2024 |
1.99 (-26.3%) |
2.67 |
1.91 - 2.67 |
1.3226 times |
Thu 28 March 2024 |
2.70 (-18.43%) |
3.32 |
1.93 - 3.48 |
1.9514 times |
Thu 29 February 2024 |
3.31 (-9.56%) |
3.70 |
3.20 - 3.97 |
0.7303 times |
Wed 31 January 2024 |
3.66 (-9.18%) |
4.07 |
3.56 - 4.20 |
0.7252 times |
Fri 29 December 2023 |
4.03 (-3.36%) |
4.26 |
3.75 - 4.46 |
1.0613 times |
Thu 30 November 2023 |
4.17 (-23.2%) |
5.45 |
3.47 - 6.05 |
1.2761 times |
Tue 31 October 2023 |
5.43 (8.17%) |
5.02 |
4.75 - 5.65 |
0.5199 times |
Fri 29 September 2023 |
5.02 (-9.71%) |
5.57 |
5.00 - 5.59 |
0.4305 times |
Thu 31 August 2023 |
5.56 (-2.97%) |
5.74 |
4.89 - 5.78 |
0.6581 times |
Mon 31 July 2023 |
5.73 (-4.34%) |
6.01 |
5.53 - 6.25 |
0.8256 times |
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.15 | | 20 day DMA | 2.09 | | 35 day DMA | 2.14 | | 50 day DMA | 2.2 | | 100 day DMA | 2.87 | | 150 day DMA | 3.41 | | 200 day DMA | 3.88 | EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.22 | 2.24 | | 12 day EMA | 2.13 | 2.16 | 2.16 | | 20 day EMA | 2.13 | 2.15 | 2.15 | | 35 day EMA | 2.17 | 2.18 | 2.18 | | 50 day EMA | 2.22 | 2.23 | 2.23 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.24 | 2.23 | | 12 day SMA | 2.15 | 2.15 | 2.14 | | 20 day SMA | 2.09 | 2.09 | 2.08 | | 35 day SMA | 2.14 | 2.15 | 2.16 | | 50 day SMA | 2.2 | 2.21 | 2.21 | | 100 day SMA | 2.87 | 2.9 | 2.91 | | 150 day SMA | 3.41 | 3.43 | 3.45 | | 200 day SMA | 3.88 | 3.9 | 3.92 |
|
|
