Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 9.57 and 11.55
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 11.13 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 13.11 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.81 (-9.39%) | 11.67 | 10.30 - 12.28 | 0.5231 times | Fri 20 February 2026 | 11.93 (-10.23%) | 12.57 | 11.71 - 12.97 | 0.4398 times | Thu 19 February 2026 | 13.29 (9.02%) | 12.21 | 11.81 - 13.68 | 0.7896 times | Wed 18 February 2026 | 12.19 (2.96%) | 12.59 | 12.00 - 13.60 | 0.7663 times | Tue 17 February 2026 | 11.84 (-2.55%) | 12.52 | 11.51 - 12.52 | 1.8624 times | Fri 13 February 2026 | 12.15 (0%) | 10.95 | 10.95 - 15.09 | 1.8722 times | Fri 13 February 2026 | 12.15 (1.76%) | 10.95 | 10.95 - 15.09 | 1.894 times | Thu 12 February 2026 | 11.94 (-4.63%) | 13.82 | 11.59 - 14.79 | 0.5547 times | Wed 11 February 2026 | 12.52 (9.63%) | 11.44 | 11.00 - 12.70 | 0.7049 times | Tue 10 February 2026 | 11.42 (-0.78%) | 12.28 | 11.42 - 13.06 | 0.593 times | Mon 09 February 2026 | 11.51 (-5.58%) | 13.03 | 11.51 - 13.70 | 0.1283 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 9.57 and 11.55
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.81 (-9.39%) | 11.67 | 10.30 - 12.28 | 0.1411 times | Fri 20 February 2026 | 11.93 (-1.81%) | 12.52 | 11.51 - 13.68 | 1.0409 times | Fri 13 February 2026 | 12.15 (0%) | 10.95 | 10.95 - 15.09 | 0.5051 times | Fri 13 February 2026 | 12.15 (-0.33%) | 13.03 | 10.95 - 15.09 | 1.0454 times | Fri 06 February 2026 | 12.19 (-10.5%) | 13.76 | 11.10 - 15.00 | 0.8557 times | Fri 30 January 2026 | 13.62 (34.45%) | 16.04 | 8.49 - 31.23 | 1.2756 times | Fri 23 January 2026 | 10.13 (1064.37%) | 0.88 | 0.86 - 12.01 | 1.0068 times | Fri 16 January 2026 | 0.87 (-23.68%) | 1.16 | 0.87 - 1.21 | 1.893 times | Fri 09 January 2026 | 1.14 (10.68%) | 1.02 | 0.99 - 1.19 | 0.7797 times | Fri 02 January 2026 | 1.03 (-1.9%) | 1.04 | 0.99 - 1.08 | 1.4566 times | Fri 26 December 2025 | 1.05 (-10.26%) | 1.19 | 1.01 - 1.22 | 1.0449 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 8.16 and 12.95
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.81 (-20.63%) | 13.76 | 10.30 - 15.09 | 1.2419 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 1.7376 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 1.6977 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.5036 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.7198 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.6835 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.3192 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 1.1784 times | Mon 30 June 2025 | 1.60 (-6.98%) | 1.74 | 1.37 - 1.79 | 0.9831 times | Fri 30 May 2025 | 1.72 (14.67%) | 1.51 | 1.38 - 1.82 | 0.9353 times | Wed 30 April 2025 | 1.50 (4.17%) | 1.46 | 1.25 - 1.64 | 0.4452 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12 |
| 20 day DMA | 12.43 |
| 35 day DMA | 8.12 |
| 50 day DMA | 6.01 |
| 100 day DMA | 3.64 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 12.3 | 12.48 |
| 12 day EMA | 11.77 | 11.94 | 11.94 |
| 20 day EMA | 10.92 | 10.93 | 10.82 |
| 35 day EMA | 8.9 | 8.79 | 8.6 |
| 50 day EMA | 6.21 | 6.02 | 5.78 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.28 | 12.32 |
| 12 day SMA | 12 | 12.22 | 12.3 |
| 20 day SMA | 12.43 | 12.5 | 12.41 |
| 35 day SMA | 8.12 | 7.84 | 7.53 |
| 50 day SMA | 6.01 | 5.82 | 5.61 |
| 100 day SMA | 3.64 | 3.54 | 3.44 |
| 150 day SMA | 2.95 | 2.9 | 2.83 |
| 200 day SMA | 2.63 | 2.59 | 2.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.