Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 4.86 and 4.97
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.98 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.91 (1.45%) | 4.80 | 4.80 - 4.91 | 0.4301 times | Mon 31 August 2026 | 4.84 (1.26%) | 4.77 | 4.77 - 4.91 | 1.0753 times | Fri 28 August 2026 | 4.78 (-0.42%) | 4.77 | 4.77 - 4.79 | 0.7097 times | Thu 27 August 2026 | 4.80 (-1.23%) | 4.84 | 4.80 - 4.97 | 0.7097 times | Wed 26 August 2026 | 4.86 (-1.42%) | 4.91 | 4.77 - 4.91 | 1.0753 times | Tue 25 August 2026 | 4.93 (2.71%) | 4.94 | 4.85 - 4.97 | 0.9247 times | Mon 24 August 2026 | 4.80 (-2.04%) | 4.92 | 4.79 - 4.92 | 2.2151 times | Fri 21 August 2026 | 4.90 (-2.2%) | 4.94 | 4.90 - 4.94 | 0.6237 times | Thu 20 August 2026 | 5.01 (1.83%) | 5.00 | 4.95 - 5.05 | 1.5269 times | Wed 19 August 2026 | 4.92 (-1.2%) | 4.95 | 4.90 - 4.97 | 0.7097 times | Tue 18 August 2026 | 4.98 (-1.19%) | 5.09 | 4.98 - 5.09 | 0.2581 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 4.84 and 4.98
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.91 (2.72%) | 4.77 | 4.77 - 4.91 | 0.2852 times | Fri 28 August 2026 | 4.78 (-2.45%) | 4.92 | 4.77 - 4.97 | 1.0675 times | Fri 21 August 2026 | 4.90 (-2.97%) | 5.04 | 4.90 - 5.09 | 0.7415 times | Fri 14 August 2026 | 5.05 (-2.13%) | 5.11 | 5.04 - 5.28 | 0.766 times | Fri 07 August 2026 | 5.16 (2.38%) | 5.08 | 5.01 - 5.43 | 1.0593 times | Fri 31 July 2026 | 5.04 (-2.14%) | 5.12 | 4.95 - 5.30 | 1.4423 times | Fri 24 July 2026 | 5.15 (0%) | 5.29 | 5.10 - 5.29 | 0.1248 times | Fri 24 July 2026 | 5.15 (3.21%) | 5.03 | 4.94 - 5.29 | 0.6259 times | Fri 17 July 2026 | 4.99 (3.96%) | 4.81 | 4.78 - 5.15 | 2.2205 times | Fri 10 July 2026 | 4.80 (-10.95%) | 5.35 | 4.63 - 5.49 | 1.667 times | Thu 02 July 2026 | 5.39 (5.69%) | 5.29 | 5.24 - 5.61 | 2.1798 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 4.86 and 4.97
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.91 (1.45%) | 4.80 | 4.80 - 4.91 | 0.0017 times | Mon 31 August 2026 | 4.84 (-3.97%) | 5.08 | 4.77 - 5.43 | 0.0817 times | Fri 31 July 2026 | 5.04 (-6.67%) | 5.40 | 4.63 - 5.54 | 0.1473 times | Tue 30 June 2026 | 5.40 (-18.06%) | 6.60 | 5.10 - 6.90 | 0.5587 times | Fri 29 May 2026 | 6.59 (25.52%) | 5.45 | 5.34 - 10.42 | 5.0656 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.4679 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 0.9928 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.7696 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 0.9685 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 0.9463 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.2807 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.89 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.84 | 4.84 |
| 12 day EMA | 4.91 | 4.91 | 4.92 |
| 20 day EMA | 4.96 | 4.96 | 4.97 |
| 35 day EMA | 5.01 | 5.02 | 5.03 |
| 50 day EMA | 5.1 | 5.11 | 5.12 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.84 | 4.83 |
| 12 day SMA | 4.9 | 4.91 | 4.93 |
| 20 day SMA | 5 | 5.01 | 5.02 |
| 35 day SMA | 5.03 | 5.03 | 5.04 |
| 50 day SMA | 5.06 | 5.07 | 5.08 |
| 100 day SMA | 5.66 | 5.67 | 5.67 |
| 150 day SMA | 6.89 | 6.96 | 7.02 |
| 200 day SMA | 5.74 | 5.72 | 5.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.