UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne Strong Daily Stock price targets for UrbanOne UONE are 1.75 and 1.87 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.7866666666667 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.91 |
Daily price and volume Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.76 (0.57%) |
1.75 |
1.74 - 1.86 |
1.0733 times |
Thu 10 July 2025 |
1.75 (4.17%) |
1.66 |
1.64 - 1.76 |
0.427 times |
Wed 09 July 2025 |
1.68 (1.82%) |
1.61 |
1.54 - 1.72 |
0.6068 times |
Tue 08 July 2025 |
1.65 (3.77%) |
1.58 |
1.58 - 1.90 |
5.1354 times |
Mon 07 July 2025 |
1.59 (-2.45%) |
1.61 |
1.59 - 1.62 |
0.2392 times |
Thu 03 July 2025 |
1.63 (2.52%) |
1.59 |
1.59 - 1.63 |
0.1621 times |
Wed 02 July 2025 |
1.59 (0%) |
1.57 |
1.55 - 1.63 |
0.5792 times |
Tue 01 July 2025 |
1.59 (-0.63%) |
1.56 |
1.55 - 1.66 |
0.6068 times |
Mon 30 June 2025 |
1.60 (-1.23%) |
1.62 |
1.60 - 1.67 |
0.2906 times |
Fri 27 June 2025 |
1.62 (8%) |
1.48 |
1.43 - 1.62 |
0.8796 times |
Thu 26 June 2025 |
1.50 (1.35%) |
1.47 |
1.44 - 1.50 |
0.083 times |
Weekly price and charts UrbanOne Strong weekly Stock price targets for UrbanOne UONE are 1.65 and 2.01 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.7333333333333 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.09 |
Weekly price and volumes for Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.76 (7.98%) |
1.61 |
1.54 - 1.90 |
2.2766 times |
Thu 03 July 2025 |
1.63 (0.62%) |
1.62 |
1.55 - 1.67 |
0.4986 times |
Fri 27 June 2025 |
1.62 (11.72%) |
1.42 |
1.37 - 1.62 |
0.7356 times |
Fri 20 June 2025 |
1.45 (-3.33%) |
1.65 |
1.45 - 1.71 |
1.6516 times |
Fri 13 June 2025 |
1.50 (-12.28%) |
1.69 |
1.45 - 1.79 |
0.7591 times |
Fri 06 June 2025 |
1.71 (-0.58%) |
1.74 |
1.69 - 1.79 |
0.5666 times |
Fri 30 May 2025 |
1.72 (-1.71%) |
1.75 |
1.67 - 1.79 |
0.347 times |
Fri 23 May 2025 |
1.75 (1.74%) |
1.70 |
1.67 - 1.76 |
0.4505 times |
Fri 16 May 2025 |
1.72 (4.88%) |
1.59 |
1.59 - 1.82 |
0.67 times |
Fri 09 May 2025 |
1.64 (3.14%) |
1.57 |
1.38 - 1.70 |
2.0444 times |
Fri 02 May 2025 |
1.59 (13.57%) |
1.39 |
1.39 - 1.64 |
0.5034 times |
Monthly price and charts UrbanOne Strong monthly Stock price targets for UrbanOne UONE are 1.65 and 2.01 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.7333333333333 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.09 |
Monthly price and volumes Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.76 (10%) |
1.56 |
1.54 - 1.90 |
0.6451 times |
Mon 30 June 2025 |
1.60 (-6.98%) |
1.74 |
1.37 - 1.79 |
0.9127 times |
Fri 30 May 2025 |
1.72 (14.67%) |
1.51 |
1.38 - 1.82 |
0.8683 times |
Wed 30 April 2025 |
1.50 (4.17%) |
1.46 |
1.25 - 1.64 |
0.4133 times |
Mon 31 March 2025 |
1.44 (5.11%) |
1.41 |
1.30 - 1.53 |
0.5495 times |
Fri 28 February 2025 |
1.37 (0%) |
1.35 |
1.30 - 1.65 |
0.5765 times |
Fri 31 January 2025 |
1.37 (-11.04%) |
1.59 |
1.32 - 1.69 |
0.8341 times |
Tue 31 December 2024 |
1.54 (-3.14%) |
1.58 |
1.43 - 1.77 |
0.5761 times |
Tue 26 November 2024 |
1.59 (17.78%) |
1.37 |
1.32 - 1.72 |
2.6936 times |
Thu 31 October 2024 |
1.35 (-23.3%) |
1.79 |
1.23 - 1.79 |
1.9308 times |
Mon 30 September 2024 |
1.76 (-17.37%) |
2.10 |
1.73 - 2.23 |
1.0324 times |
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.62 | | 20 day DMA | 1.59 | | 35 day DMA | 1.65 | | 50 day DMA | 1.63 | | 100 day DMA | 1.51 | | 150 day DMA | 1.5 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.68 | 1.64 | | 12 day EMA | 1.64 | 1.62 | 1.6 | | 20 day EMA | 1.62 | 1.61 | 1.6 | | 35 day EMA | 1.61 | 1.6 | 1.59 | | 50 day EMA | 1.63 | 1.62 | 1.61 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.66 | 1.63 | | 12 day SMA | 1.62 | 1.6 | 1.58 | | 20 day SMA | 1.59 | 1.59 | 1.59 | | 35 day SMA | 1.65 | 1.65 | 1.65 | | 50 day SMA | 1.63 | 1.63 | 1.62 | | 100 day SMA | 1.51 | 1.5 | 1.5 | | 150 day SMA | 1.5 | 1.5 | 1.5 | | 200 day SMA | 1.52 | 1.52 | 1.52 |
|
|
