UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne Strong Daily Stock price targets for UrbanOne UONE are 1.25 and 1.29 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.27 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.31 |
Daily price and volume Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.27 (-1.55%) |
1.27 |
1.25 - 1.29 |
0.7822 times |
Thu 30 October 2025 |
1.29 (-1.53%) |
1.28 |
1.26 - 1.30 |
1.0701 times |
Wed 29 October 2025 |
1.31 (-2.24%) |
1.34 |
1.29 - 1.46 |
2.0401 times |
Tue 28 October 2025 |
1.34 (3.08%) |
1.27 |
1.26 - 1.34 |
0.6884 times |
Mon 27 October 2025 |
1.30 (1.56%) |
1.31 |
1.27 - 1.33 |
1.0138 times |
Fri 24 October 2025 |
1.28 (0.79%) |
1.28 |
1.26 - 1.30 |
0.4443 times |
Thu 23 October 2025 |
1.27 (-0.78%) |
1.29 |
1.27 - 1.29 |
0.6884 times |
Wed 22 October 2025 |
1.28 (-1.54%) |
1.32 |
1.28 - 1.33 |
1.2578 times |
Tue 21 October 2025 |
1.30 (1.56%) |
1.29 |
1.25 - 1.33 |
0.7822 times |
Mon 20 October 2025 |
1.28 (-2.29%) |
1.29 |
1.26 - 1.33 |
1.2328 times |
Fri 17 October 2025 |
1.31 (0%) |
1.31 |
1.30 - 1.33 |
1.1514 times |
Weekly price and charts UrbanOne Strong weekly Stock price targets for UrbanOne UONE are 1.16 and 1.37 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.3266666666667 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.27 (-0.78%) |
1.31 |
1.25 - 1.46 |
1.0021 times |
Fri 24 October 2025 |
1.28 (-2.29%) |
1.29 |
1.25 - 1.33 |
0.7891 times |
Fri 17 October 2025 |
1.31 (-0.76%) |
1.32 |
1.30 - 1.36 |
0.8496 times |
Fri 10 October 2025 |
1.32 (0.76%) |
1.34 |
1.30 - 1.45 |
1.3865 times |
Fri 03 October 2025 |
1.31 (-9.66%) |
1.45 |
1.30 - 1.45 |
1.3188 times |
Fri 26 September 2025 |
1.45 (-2.68%) |
1.49 |
1.42 - 1.53 |
0.5246 times |
Fri 19 September 2025 |
1.49 (7.19%) |
1.44 |
1.37 - 1.55 |
0.9707 times |
Fri 12 September 2025 |
1.39 (-14.2%) |
1.61 |
1.38 - 1.65 |
1.6768 times |
Fri 05 September 2025 |
1.62 (3.85%) |
1.56 |
1.53 - 1.85 |
1.4538 times |
Fri 29 August 2025 |
1.56 (0%) |
1.57 |
1.56 - 1.58 |
0.028 times |
Fri 29 August 2025 |
1.56 (-5.45%) |
1.65 |
1.55 - 1.75 |
0.4517 times |
Monthly price and charts UrbanOne Strong monthly Stock price targets for UrbanOne UONE are 1.16 and 1.37 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.3266666666667 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.27 (-8.63%) |
1.40 |
1.25 - 1.46 |
0.9521 times |
Tue 30 September 2025 |
1.39 (-10.9%) |
1.56 |
1.37 - 1.85 |
0.9291 times |
Fri 29 August 2025 |
1.56 (-1.27%) |
1.54 |
1.54 - 1.77 |
0.4339 times |
Thu 31 July 2025 |
1.58 (-1.25%) |
1.56 |
1.54 - 1.90 |
1.6019 times |
Mon 30 June 2025 |
1.60 (-6.98%) |
1.74 |
1.37 - 1.79 |
1.3364 times |
Fri 30 May 2025 |
1.72 (14.67%) |
1.51 |
1.38 - 1.82 |
1.2715 times |
Wed 30 April 2025 |
1.50 (4.17%) |
1.46 |
1.25 - 1.64 |
0.6052 times |
Mon 31 March 2025 |
1.44 (5.11%) |
1.41 |
1.30 - 1.53 |
0.8046 times |
Fri 28 February 2025 |
1.37 (0%) |
1.35 |
1.30 - 1.65 |
0.8441 times |
Fri 31 January 2025 |
1.37 (-11.04%) |
1.59 |
1.32 - 1.69 |
1.2213 times |
Tue 31 December 2024 |
1.54 (-3.14%) |
1.58 |
1.43 - 1.77 |
0.8436 times |
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.3 | | 20 day DMA | 1.32 | | 35 day DMA | 1.37 | | 50 day DMA | 1.42 | | 100 day DMA | 1.54 | | 150 day DMA | 1.54 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.3 | 1.31 | | 12 day EMA | 1.3 | 1.31 | 1.31 | | 20 day EMA | 1.32 | 1.33 | 1.33 | | 35 day EMA | 1.35 | 1.36 | 1.36 | | 50 day EMA | 1.42 | 1.43 | 1.44 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.3 | 1.3 | | 12 day SMA | 1.3 | 1.3 | 1.31 | | 20 day SMA | 1.32 | 1.32 | 1.32 | | 35 day SMA | 1.37 | 1.37 | 1.37 | | 50 day SMA | 1.42 | 1.43 | 1.44 | | 100 day SMA | 1.54 | 1.55 | 1.55 | | 150 day SMA | 1.54 | 1.54 | 1.54 | | 200 day SMA | 1.5 | 1.5 | 1.5 |
|
|
