Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 5.93 and 6.22
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.1633333333333 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.45 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.08 (-1.14%) | 6.25 | 6.06 - 6.35 | 0.1918 times | Thu 16 April 2026 | 6.15 (5.49%) | 6.02 | 5.91 - 6.47 | 0.5106 times | Wed 15 April 2026 | 5.83 (2.82%) | 5.65 | 5.44 - 6.02 | 0.4334 times | Tue 14 April 2026 | 5.67 (5.78%) | 5.46 | 5.35 - 5.84 | 0.6501 times | Mon 13 April 2026 | 5.36 (4.69%) | 5.50 | 5.23 - 5.71 | 1.731 times | Fri 10 April 2026 | 5.12 (-10.49%) | 5.75 | 5.10 - 5.91 | 1.6139 times | Thu 09 April 2026 | 5.72 (0.53%) | 5.83 | 5.25 - 6.14 | 2.2217 times | Wed 08 April 2026 | 5.69 (-1.56%) | 6.11 | 5.69 - 6.28 | 1.5243 times | Tue 07 April 2026 | 5.78 (-6.62%) | 6.24 | 5.77 - 6.36 | 0.5903 times | Mon 06 April 2026 | 6.19 (-0.32%) | 6.06 | 6.06 - 6.54 | 0.533 times | Thu 02 April 2026 | 6.21 (4.72%) | 5.93 | 5.83 - 6.38 | 0.5978 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 5.66 and 6.9
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.08 (18.75%) | 5.50 | 5.23 - 6.47 | 0.6847 times | Fri 10 April 2026 | 5.12 (-17.55%) | 6.06 | 5.10 - 6.54 | 1.2622 times | Thu 02 April 2026 | 6.21 (4.19%) | 5.81 | 5.45 - 6.48 | 0.9671 times | Fri 27 March 2026 | 5.96 (4.56%) | 5.46 | 5.24 - 7.62 | 2.1794 times | Fri 20 March 2026 | 5.70 (-29.1%) | 8.20 | 5.35 - 8.20 | 1.5165 times | Fri 13 March 2026 | 8.04 (-19.76%) | 10.30 | 7.52 - 10.83 | 0.6319 times | Fri 06 March 2026 | 10.02 (-11.95%) | 10.77 | 9.90 - 11.68 | 0.5053 times | Fri 27 February 2026 | 11.38 (-4.61%) | 11.67 | 10.30 - 12.90 | 0.5848 times | Fri 20 February 2026 | 11.93 (-1.81%) | 12.52 | 11.51 - 13.68 | 1.1231 times | Fri 13 February 2026 | 12.15 (0%) | 10.95 | 10.95 - 15.09 | 0.545 times | Fri 13 February 2026 | 12.15 (-0.33%) | 13.03 | 10.95 - 15.09 | 1.128 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 5.59 and 7.03
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.08 (3.75%) | 5.76 | 5.10 - 6.54 | 0.6576 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 1.6637 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 1.2897 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 1.6231 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 1.5858 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.4704 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.6724 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.6384 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.2982 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 1.1007 times | Mon 30 June 2025 | 1.60 (-6.98%) | 1.74 | 1.37 - 1.79 | 0.9183 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.96 |
| 35 day DMA | 7.46 |
| 50 day DMA | 8.82 |
| 100 day DMA | 6 |
| 150 day DMA | 4.44 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.82 | 5.66 |
| 12 day EMA | 5.94 | 5.92 | 5.88 |
| 20 day EMA | 6.36 | 6.39 | 6.42 |
| 35 day EMA | 7.53 | 7.62 | 7.71 |
| 50 day EMA | 8.87 | 8.98 | 9.1 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.63 | 5.54 |
| 12 day SMA | 5.81 | 5.79 | 5.76 |
| 20 day SMA | 5.96 | 5.95 | 5.98 |
| 35 day SMA | 7.46 | 7.61 | 7.76 |
| 50 day SMA | 8.82 | 8.96 | 9.06 |
| 100 day SMA | 6 | 5.95 | 5.9 |
| 150 day SMA | 4.44 | 4.41 | 4.38 |
| 200 day SMA | 3.75 | 3.73 | 3.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.