UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne Strong Daily Stock price targets for UrbanOne UONE are 1.55 and 1.57 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.5666666666667 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.59 |
Daily price and volume Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.56 (0.65%) |
1.57 |
1.56 - 1.58 |
0.3238 times |
Thu 28 August 2025 |
1.55 (-4.32%) |
1.63 |
1.55 - 1.65 |
2.2927 times |
Wed 27 August 2025 |
1.62 (0.62%) |
1.61 |
1.61 - 1.70 |
0.8549 times |
Tue 26 August 2025 |
1.61 (-1.23%) |
1.63 |
1.61 - 1.68 |
0.3109 times |
Mon 25 August 2025 |
1.63 (-1.21%) |
1.65 |
1.62 - 1.75 |
1.4378 times |
Fri 22 August 2025 |
1.65 (2.48%) |
1.65 |
1.60 - 1.65 |
0.6606 times |
Thu 21 August 2025 |
1.61 (-0.62%) |
1.61 |
1.61 - 1.66 |
0.2461 times |
Wed 20 August 2025 |
1.62 (-1.22%) |
1.64 |
1.59 - 1.64 |
0.3368 times |
Tue 19 August 2025 |
1.64 (1.23%) |
1.63 |
1.61 - 1.68 |
1.5026 times |
Mon 18 August 2025 |
1.62 (-1.22%) |
1.64 |
1.60 - 1.67 |
2.0337 times |
Fri 15 August 2025 |
1.64 (-1.2%) |
1.66 |
1.64 - 1.77 |
2.8368 times |
Weekly price and charts UrbanOne Strong weekly Stock price targets for UrbanOne UONE are 1.46 and 1.66 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.62 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.56 (-5.45%) |
1.65 |
1.55 - 1.75 |
0.3673 times |
Fri 22 August 2025 |
1.65 (0.61%) |
1.64 |
1.59 - 1.68 |
0.3363 times |
Fri 15 August 2025 |
1.64 (1.23%) |
1.61 |
1.61 - 1.77 |
0.7008 times |
Fri 08 August 2025 |
1.62 (4.52%) |
1.58 |
1.57 - 1.68 |
0.3454 times |
Fri 01 August 2025 |
1.55 (-14.36%) |
1.83 |
1.54 - 1.86 |
0.9642 times |
Fri 25 July 2025 |
1.81 (1.69%) |
1.79 |
1.78 - 1.88 |
1.172 times |
Fri 18 July 2025 |
1.78 (1.14%) |
1.76 |
1.70 - 1.87 |
0.7943 times |
Fri 11 July 2025 |
1.76 (7.98%) |
1.61 |
1.54 - 1.90 |
3.4495 times |
Thu 03 July 2025 |
1.63 (0.62%) |
1.62 |
1.55 - 1.67 |
0.7555 times |
Fri 27 June 2025 |
1.62 (11.72%) |
1.42 |
1.37 - 1.62 |
1.1146 times |
Fri 20 June 2025 |
1.45 (-3.33%) |
1.65 |
1.45 - 1.71 |
2.5026 times |
Monthly price and charts UrbanOne Strong monthly Stock price targets for UrbanOne UONE are 1.55 and 1.78 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.6233333333333 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.56 (-1.27%) |
1.54 |
1.54 - 1.77 |
0.3322 times |
Thu 31 July 2025 |
1.58 (-1.25%) |
1.56 |
1.54 - 1.90 |
1.2416 times |
Mon 30 June 2025 |
1.60 (-6.98%) |
1.74 |
1.37 - 1.79 |
1.0359 times |
Fri 30 May 2025 |
1.72 (14.67%) |
1.51 |
1.38 - 1.82 |
0.9855 times |
Wed 30 April 2025 |
1.50 (4.17%) |
1.46 |
1.25 - 1.64 |
0.4691 times |
Mon 31 March 2025 |
1.44 (5.11%) |
1.41 |
1.30 - 1.53 |
0.6237 times |
Fri 28 February 2025 |
1.37 (0%) |
1.35 |
1.30 - 1.65 |
0.6543 times |
Fri 31 January 2025 |
1.37 (-11.04%) |
1.59 |
1.32 - 1.69 |
0.9467 times |
Tue 31 December 2024 |
1.54 (-3.14%) |
1.58 |
1.43 - 1.77 |
0.6539 times |
Tue 26 November 2024 |
1.59 (17.78%) |
1.37 |
1.32 - 1.72 |
3.0571 times |
Thu 31 October 2024 |
1.35 (-23.3%) |
1.79 |
1.23 - 1.79 |
2.1914 times |
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.62 | | 20 day DMA | 1.62 | | 35 day DMA | 1.69 | | 50 day DMA | 1.66 | | 100 day DMA | 1.61 | | 150 day DMA | 1.53 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.6 | 1.62 | | 12 day EMA | 1.62 | 1.63 | 1.64 | | 20 day EMA | 1.64 | 1.65 | 1.66 | | 35 day EMA | 1.64 | 1.65 | 1.66 | | 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.61 | 1.62 | | 12 day SMA | 1.62 | 1.62 | 1.63 | | 20 day SMA | 1.62 | 1.62 | 1.62 | | 35 day SMA | 1.69 | 1.7 | 1.7 | | 50 day SMA | 1.66 | 1.66 | 1.66 | | 100 day SMA | 1.61 | 1.61 | 1.6 | | 150 day SMA | 1.53 | 1.53 | 1.53 | | 200 day SMA | 1.54 | 1.53 | 1.53 |
|
|
