Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 4.93 and 5.1
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.14 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.99 (-0.2%) | 4.87 | 4.87 - 5.04 | 0.2201 times | Thu 16 July 2026 | 5.00 (-0.99%) | 5.05 | 4.95 - 5.05 | 1.2786 times | Wed 15 July 2026 | 5.05 (1%) | 5.04 | 4.99 - 5.15 | 1.2052 times | Tue 14 July 2026 | 5.00 (4.6%) | 4.91 | 4.78 - 5.02 | 2.5258 times | Mon 13 July 2026 | 4.78 (-0.42%) | 4.81 | 4.78 - 4.88 | 0.4821 times | Fri 10 July 2026 | 4.80 (-1.44%) | 5.02 | 4.79 - 5.02 | 0.1743 times | Thu 09 July 2026 | 4.87 (1.04%) | 4.73 | 4.73 - 5.00 | 0.949 times | Wed 08 July 2026 | 4.82 (0.84%) | 4.77 | 4.63 - 4.95 | 0.5029 times | Tue 07 July 2026 | 4.78 (-9.47%) | 5.49 | 4.69 - 5.49 | 1.9598 times | Mon 06 July 2026 | 5.28 (-2.04%) | 5.35 | 5.20 - 5.36 | 0.7022 times | Thu 02 July 2026 | 5.39 (0.94%) | 5.42 | 5.35 - 5.53 | 0.8489 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 4.89 and 5.26
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.99 (3.96%) | 4.81 | 4.78 - 5.15 | 0.4382 times | Fri 10 July 2026 | 4.80 (-10.95%) | 5.35 | 4.63 - 5.49 | 0.329 times | Thu 02 July 2026 | 5.39 (5.69%) | 5.29 | 5.24 - 5.61 | 0.4301 times | Fri 26 June 2026 | 5.10 (-16.12%) | 5.80 | 5.10 - 5.99 | 1.0573 times | Thu 18 June 2026 | 6.08 (6.67%) | 5.89 | 5.73 - 6.90 | 1.3074 times | Fri 12 June 2026 | 5.70 (-9.09%) | 6.43 | 5.60 - 6.43 | 1.6233 times | Fri 05 June 2026 | 6.27 (-4.86%) | 6.60 | 6.01 - 6.83 | 0.9288 times | Fri 29 May 2026 | 6.59 (9.47%) | 6.10 | 5.42 - 7.01 | 0.9343 times | Fri 22 May 2026 | 6.02 (7.12%) | 5.67 | 5.35 - 6.37 | 0.9967 times | Fri 15 May 2026 | 5.62 (-23.64%) | 7.26 | 5.39 - 7.26 | 1.955 times | Fri 08 May 2026 | 7.36 (-19.65%) | 9.81 | 7.09 - 10.25 | 2.0035 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 4.36 and 5.27
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.99 (-7.59%) | 5.40 | 4.63 - 5.54 | 0.0953 times | Tue 30 June 2026 | 5.40 (-18.06%) | 6.60 | 5.10 - 6.90 | 0.5295 times | Fri 29 May 2026 | 6.59 (25.52%) | 5.45 | 5.34 - 10.42 | 4.8007 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.4434 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 0.9408 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.7293 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 0.9179 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 0.8968 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.266 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.3802 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.361 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.41 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.97 | 4.96 |
| 12 day EMA | 5.06 | 5.07 | 5.08 |
| 20 day EMA | 5.23 | 5.26 | 5.29 |
| 35 day EMA | 5.56 | 5.59 | 5.63 |
| 50 day EMA | 5.92 | 5.96 | 6 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.93 | 4.9 |
| 12 day SMA | 5.01 | 5.04 | 5.08 |
| 20 day SMA | 5.19 | 5.25 | 5.29 |
| 35 day SMA | 5.59 | 5.62 | 5.63 |
| 50 day SMA | 5.83 | 5.92 | 6.01 |
| 100 day SMA | 6.6 | 6.66 | 6.73 |
| 150 day SMA | 6.41 | 6.38 | 6.36 |
| 200 day SMA | 5.12 | 5.1 | 5.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.