Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 12.69 and 14.21
| Daily Target 1 | 11.44 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.963333333333 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.48 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.37 (13.4%) | 12.00 | 12.00 - 13.52 | 0.8529 times | Thu 16 April 2026 | 11.79 (2.08%) | 11.61 | 11.58 - 12.23 | 1.0631 times | Wed 15 April 2026 | 11.55 (-0.69%) | 11.63 | 11.49 - 12.00 | 0.7643 times | Tue 14 April 2026 | 11.63 (5.44%) | 10.99 | 10.99 - 11.69 | 0.8761 times | Mon 13 April 2026 | 11.03 (-0.54%) | 10.97 | 10.58 - 11.45 | 1.2177 times | Fri 10 April 2026 | 11.09 (-9.76%) | 12.27 | 11.01 - 12.39 | 1.2282 times | Thu 09 April 2026 | 12.29 (-4.95%) | 12.92 | 11.97 - 12.92 | 1.2613 times | Wed 08 April 2026 | 12.93 (3.69%) | 12.73 | 12.71 - 13.38 | 1.6532 times | Tue 07 April 2026 | 12.47 (0.97%) | 12.13 | 11.95 - 12.64 | 0.6867 times | Mon 06 April 2026 | 12.35 (-0.96%) | 12.43 | 12.23 - 13.23 | 0.3966 times | Thu 02 April 2026 | 12.47 (2.72%) | 12.01 | 11.55 - 12.56 | 0.9527 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 11.98 and 14.92
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.37 (20.56%) | 10.97 | 10.58 - 13.52 | 1.0019 times | Fri 10 April 2026 | 11.09 (-11.07%) | 12.43 | 11.01 - 13.38 | 1.0967 times | Thu 02 April 2026 | 12.47 (-4.37%) | 13.04 | 11.55 - 13.38 | 0.7022 times | Fri 27 March 2026 | 13.04 (8.49%) | 12.15 | 12.10 - 13.87 | 1.1354 times | Fri 20 March 2026 | 12.02 (-11.16%) | 13.59 | 11.04 - 13.59 | 1.3854 times | Fri 13 March 2026 | 13.53 (-26.15%) | 17.92 | 13.38 - 19.56 | 2.5611 times | Fri 06 March 2026 | 18.32 (-8.22%) | 19.59 | 17.32 - 21.65 | 0.7794 times | Fri 27 February 2026 | 19.96 (-11.25%) | 22.52 | 19.86 - 22.65 | 0.6699 times | Fri 20 February 2026 | 22.49 (5.93%) | 21.17 | 20.74 - 23.26 | 0.518 times | Fri 13 February 2026 | 21.23 (0%) | 21.26 | 20.91 - 22.25 | 0.1498 times | Fri 13 February 2026 | 21.23 (-13.17%) | 24.47 | 20.91 - 24.89 | 0.7131 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 11.98 and 14.92
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.37 (5.03%) | 12.79 | 10.58 - 13.52 | 0.5342 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 1.333 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.6145 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.6023 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.6239 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.0402 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.2247 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.8176 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6394 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.5701 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 0.9405 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.32 |
| 35 day DMA | 14.53 |
| 50 day DMA | 16.82 |
| 100 day DMA | 21.22 |
| 150 day DMA | 22.75 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 11.69 | 11.64 |
| 12 day EMA | 12.29 | 12.09 | 12.14 |
| 20 day EMA | 12.94 | 12.9 | 13.02 |
| 35 day EMA | 14.92 | 15.01 | 15.2 |
| 50 day EMA | 17.04 | 17.19 | 17.41 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.42 | 11.52 |
| 12 day SMA | 12.09 | 12.04 | 12.12 |
| 20 day SMA | 12.32 | 12.26 | 12.28 |
| 35 day SMA | 14.53 | 14.74 | 14.98 |
| 50 day SMA | 16.82 | 17.07 | 17.34 |
| 100 day SMA | 21.22 | 21.27 | 21.33 |
| 150 day SMA | 22.75 | 22.9 | 23.05 |
| 200 day SMA | 29.16 | 29.39 | 29.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.