Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 0.92 and 1.04
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.13 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.99 (-5.71%) | 1.00 | 0.96 - 1.08 | 0.7759 times | Fri 02 October 2026 | 1.05 (7.14%) | 0.99 | 0.98 - 1.10 | 1.6593 times | Thu 01 October 2026 | 0.98 (-3.92%) | 1.00 | 0.95 - 1.16 | 1.054 times | Wed 30 September 2026 | 1.02 (0%) | 1.03 | 1.01 - 1.09 | 0.742 times | Tue 29 September 2026 | 1.02 (-0.97%) | 1.03 | 1.00 - 1.14 | 0.9171 times | Mon 28 September 2026 | 1.03 (-3.74%) | 1.17 | 1.01 - 1.17 | 1.2429 times | Fri 25 September 2026 | 1.07 (-21.9%) | 1.32 | 1.06 - 1.40 | 2.0843 times | Thu 24 September 2026 | 1.37 (-17.96%) | 1.70 | 1.34 - 1.70 | 0.792 times | Wed 23 September 2026 | 1.67 (-1.76%) | 1.69 | 1.63 - 1.71 | 0.3009 times | Tue 22 September 2026 | 1.70 (3.03%) | 1.63 | 1.62 - 1.72 | 0.4315 times | Mon 21 September 2026 | 1.65 (-5.17%) | 1.77 | 1.64 - 1.80 | 0.4711 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 0.92 and 1.04
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.99 (-5.71%) | 1.00 | 0.96 - 1.08 | 0.1748 times | Fri 02 October 2026 | 1.05 (-1.87%) | 1.17 | 0.95 - 1.17 | 1.2651 times | Fri 25 September 2026 | 1.07 (-38.51%) | 1.77 | 1.06 - 1.80 | 0.9192 times | Fri 18 September 2026 | 1.74 (-8.42%) | 1.89 | 1.62 - 2.02 | 0.9334 times | Fri 11 September 2026 | 1.90 (-20.83%) | 2.42 | 1.37 - 2.63 | 4.08 times | Fri 04 September 2026 | 2.40 (0.84%) | 2.36 | 2.13 - 2.44 | 0.482 times | Fri 28 August 2026 | 2.38 (0%) | 2.38 | 2.13 - 2.48 | 0.4885 times | Fri 21 August 2026 | 2.38 (-22.98%) | 3.07 | 2.36 - 3.30 | 0.6678 times | Fri 14 August 2026 | 3.09 (-4.33%) | 3.23 | 2.94 - 3.37 | 0.423 times | Fri 07 August 2026 | 3.23 (1.25%) | 3.10 | 3.05 - 3.67 | 0.5663 times | Fri 31 July 2026 | 3.19 (4.93%) | 3.12 | 3.00 - 3.56 | 0.5097 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 0.87 and 1.08
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.99 (-2.94%) | 1.00 | 0.95 - 1.16 | 0.1125 times | Wed 30 September 2026 | 1.02 (-55.65%) | 2.29 | 1.00 - 2.63 | 0.9917 times | Mon 31 August 2026 | 2.30 (-27.9%) | 3.10 | 2.13 - 3.67 | 0.3266 times | Fri 31 July 2026 | 3.19 (14.34%) | 2.75 | 2.35 - 4.74 | 0.9525 times | Tue 30 June 2026 | 2.79 (-77.3%) | 12.01 | 1.38 - 12.12 | 6.7121 times | Fri 29 May 2026 | 12.29 (0.66%) | 12.22 | 10.91 - 13.84 | 0.1226 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.2009 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 0.3038 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.14 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.1373 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 0.3701 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2.31 |
| 100 day DMA | 3.97 |
| 150 day DMA | 7.1 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.08 | 1.09 |
| 12 day EMA | 1.25 | 1.3 | 1.34 |
| 20 day EMA | 1.48 | 1.53 | 1.58 |
| 35 day EMA | 1.88 | 1.93 | 1.98 |
| 50 day EMA | 2.28 | 2.33 | 2.38 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.02 |
| 12 day SMA | 1.27 | 1.34 | 1.4 |
| 20 day SMA | 1.49 | 1.56 | 1.62 |
| 35 day SMA | 1.92 | 1.98 | 2.04 |
| 50 day SMA | 2.31 | 2.35 | 2.39 |
| 100 day SMA | 3.97 | 4.08 | 4.19 |
| 150 day SMA | 7.1 | 7.23 | 7.36 |
| 200 day SMA | 11.5 | 11.63 | 11.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.