AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 3.31 and 4.12

Daily Target 13.15
Daily Target 23.46
Daily Target 33.96
Daily Target 44.27
Daily Target 54.77

Daily price and volume America S

Date Closing Open Range Volume
Fri 17 July 2026 3.77 (-10.02%) 3.96 3.65 - 4.46 0.6341 times
Thu 16 July 2026 4.19 (-3.01%) 4.36 3.75 - 4.74 0.7427 times
Wed 15 July 2026 4.32 (0.93%) 4.21 3.95 - 4.60 1.5346 times
Tue 14 July 2026 4.28 (41.72%) 3.02 2.35 - 4.34 4.5647 times
Mon 13 July 2026 3.02 (-6.5%) 3.26 3.01 - 3.64 0.6584 times
Fri 10 July 2026 3.23 (-7.18%) 3.50 3.22 - 3.60 0.2524 times
Thu 09 July 2026 3.48 (6.1%) 3.25 3.10 - 3.70 0.4195 times
Wed 08 July 2026 3.28 (2.5%) 3.18 3.01 - 3.37 0.4155 times
Tue 07 July 2026 3.20 (7.38%) 2.94 2.83 - 3.23 0.3739 times
Mon 06 July 2026 2.98 (12.45%) 2.78 2.56 - 3.00 0.4041 times
Thu 02 July 2026 2.65 (-5.02%) 2.80 2.60 - 3.24 1.0355 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 3.06 and 5.45

Weekly Target 11.23
Weekly Target 22.5
Weekly Target 33.62
Weekly Target 44.89
Weekly Target 56.01

Weekly price and volumes for America S

Date Closing Open Range Volume
Fri 17 July 2026 3.77 (16.72%) 3.26 2.35 - 4.74 0.661 times
Fri 10 July 2026 3.23 (21.89%) 2.78 2.56 - 3.70 0.1516 times
Thu 02 July 2026 2.65 (2.71%) 2.55 2.40 - 3.24 0.233 times
Fri 26 June 2026 2.58 (6.61%) 3.53 2.28 - 4.24 6.6414 times
Thu 18 June 2026 2.42 (15.79%) 2.22 2.05 - 3.00 0.5368 times
Fri 12 June 2026 2.09 (-72.96%) 7.20 1.38 - 7.25 1.4499 times
Fri 05 June 2026 7.73 (-37.1%) 12.01 6.50 - 12.12 0.228 times
Fri 29 May 2026 12.29 (3.45%) 11.98 11.55 - 13.84 0.0234 times
Fri 22 May 2026 11.88 (7.61%) 10.91 10.91 - 12.49 0.033 times
Fri 15 May 2026 11.04 (-14.75%) 12.93 11.02 - 13.11 0.0418 times
Fri 08 May 2026 12.95 (0.23%) 13.10 12.49 - 13.34 0.0268 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 3.06 and 5.45

Monthly Target 11.23
Monthly Target 22.5
Monthly Target 33.62
Monthly Target 44.89
Monthly Target 56.01

Monthly price and volumes America S

Date Closing Open Range Volume
Fri 17 July 2026 3.77 (35.13%) 2.75 2.35 - 4.74 0.7655 times
Tue 30 June 2026 2.79 (-77.3%) 12.01 1.38 - 12.12 7.2896 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.1331 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.2182 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.3299 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.1521 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.1491 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.4019 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 0.2575 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 0.3031 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 0.4499 times

monthly chart AmericaS

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 3.92
12 day DMA 3.43
20 day DMA 3.29
35 day DMA 4.43
50 day DMA 6.72
100 day DMA 10.52
150 day DMA 15.45
200 day DMA 17.48

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.873.923.79
12 day EMA3.643.623.52
20 day EMA3.873.883.85
35 day EMA5.345.435.5
50 day EMA6.937.067.18

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.923.813.67
12 day SMA3.433.353.22
20 day SMA3.293.213.12
35 day SMA4.434.674.89
50 day SMA6.726.97.08
100 day SMA10.5210.6810.87
150 day SMA15.4515.615.76
200 day SMA17.4817.6117.74
Back to top | Use Dark Theme