AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS Strong Daily Stock price targets for AmericaS CRMT are 43.86 and 45.61 | Daily Target 1 | 43.54 | | Daily Target 2 | 44.17 | | Daily Target 3 | 45.286666666667 | | Daily Target 4 | 45.92 | | Daily Target 5 | 47.04 |
Daily price and volume America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.81 (-3.59%) |
46.40 |
44.65 - 46.40 |
1.2016 times |
Thu 28 August 2025 |
46.48 (-0.49%) |
47.01 |
45.83 - 47.01 |
1.3391 times |
Wed 27 August 2025 |
46.71 (1.32%) |
46.08 |
46.00 - 47.37 |
0.8171 times |
Tue 26 August 2025 |
46.10 (-0.58%) |
46.25 |
45.69 - 46.68 |
0.98 times |
Mon 25 August 2025 |
46.37 (-2.26%) |
47.47 |
46.20 - 47.50 |
0.9546 times |
Fri 22 August 2025 |
47.44 (6.18%) |
45.23 |
45.08 - 47.93 |
1.6115 times |
Thu 21 August 2025 |
44.68 (0.68%) |
43.82 |
43.70 - 44.86 |
0.7196 times |
Wed 20 August 2025 |
44.38 (-1.09%) |
45.25 |
44.29 - 45.62 |
0.7757 times |
Tue 19 August 2025 |
44.87 (0.36%) |
44.78 |
44.57 - 45.81 |
0.8037 times |
Mon 18 August 2025 |
44.71 (-0.09%) |
44.64 |
44.42 - 45.24 |
0.7971 times |
Fri 15 August 2025 |
44.75 (-1.06%) |
45.62 |
44.53 - 46.70 |
1.2951 times |
Weekly price and charts AmericaS Strong weekly Stock price targets for AmericaS CRMT are 43.31 and 46.16 | Weekly Target 1 | 42.8 | | Weekly Target 2 | 43.81 | | Weekly Target 3 | 45.653333333333 | | Weekly Target 4 | 46.66 | | Weekly Target 5 | 48.5 |
Weekly price and volumes for America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.81 (-5.54%) |
47.47 |
44.65 - 47.50 |
0.9929 times |
Fri 22 August 2025 |
47.44 (6.01%) |
44.64 |
43.70 - 47.93 |
0.8832 times |
Fri 15 August 2025 |
44.75 (4.22%) |
43.00 |
42.80 - 47.36 |
1.3195 times |
Fri 08 August 2025 |
42.94 (0.35%) |
43.14 |
40.08 - 45.10 |
0.9323 times |
Fri 01 August 2025 |
42.79 (-17.77%) |
52.17 |
42.11 - 52.22 |
1.2484 times |
Fri 25 July 2025 |
52.04 (-5.11%) |
54.87 |
51.19 - 56.47 |
0.8176 times |
Fri 18 July 2025 |
54.84 (-7.74%) |
59.09 |
53.98 - 60.67 |
1.0091 times |
Fri 11 July 2025 |
59.44 (-4.21%) |
61.23 |
58.67 - 62.72 |
1.0142 times |
Thu 03 July 2025 |
62.05 (11.42%) |
56.13 |
55.19 - 62.55 |
0.6901 times |
Fri 27 June 2025 |
55.69 (8.56%) |
51.15 |
50.47 - 55.91 |
1.0928 times |
Fri 20 June 2025 |
51.30 (4.33%) |
49.30 |
48.31 - 52.95 |
1.4883 times |
Monthly price and charts AmericaS Strong monthly Stock price targets for AmericaS CRMT are 42.45 and 50.3 | Monthly Target 1 | 36.42 | | Monthly Target 2 | 40.62 | | Monthly Target 3 | 44.273333333333 | | Monthly Target 4 | 48.47 | | Monthly Target 5 | 52.12 |
Monthly price and volumes America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.81 (-0.51%) |
44.14 |
40.08 - 47.93 |
0.9563 times |
Thu 31 July 2025 |
45.04 (-19.63%) |
56.01 |
44.83 - 62.72 |
0.8955 times |
Mon 30 June 2025 |
56.04 (12.62%) |
50.01 |
47.26 - 59.26 |
1.4773 times |
Fri 30 May 2025 |
49.76 (4.93%) |
47.49 |
46.00 - 55.69 |
0.569 times |
Wed 30 April 2025 |
47.42 (4.47%) |
44.75 |
40.33 - 50.06 |
0.8666 times |
Mon 31 March 2025 |
45.39 (8.43%) |
41.90 |
36.40 - 50.05 |
1.378 times |
Fri 28 February 2025 |
41.86 (-14.03%) |
47.98 |
41.19 - 52.40 |
0.6915 times |
Fri 31 January 2025 |
48.69 (-5%) |
51.47 |
43.13 - 51.47 |
1.0539 times |
Tue 31 December 2024 |
51.25 (10.1%) |
54.34 |
50.52 - 58.38 |
1.0713 times |
Tue 26 November 2024 |
46.55 (19.24%) |
39.27 |
37.98 - 48.40 |
1.0407 times |
Thu 31 October 2024 |
39.04 (-6.87%) |
41.40 |
38.73 - 45.42 |
1.1724 times |
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value | | 5 day DMA | 46.09 | | 12 day DMA | 45.54 | | 20 day DMA | 44.94 | | 35 day DMA | 48.68 | | 50 day DMA | 51.12 | | 100 day DMA | 50.18 | | 150 day DMA | 48.98 | | 200 day DMA | 48.62 | EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.8 | 46.29 | 46.2 | | 12 day EMA | 45.83 | 46.02 | 45.94 | | 20 day EMA | 46.39 | 46.56 | 46.57 | | 35 day EMA | 48.29 | 48.5 | 48.62 | | 50 day EMA | 50.72 | 50.96 | 51.14 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.09 | 46.62 | 46.26 | | 12 day SMA | 45.54 | 45.67 | 45.61 | | 20 day SMA | 44.94 | 44.95 | 44.91 | | 35 day SMA | 48.68 | 49.15 | 49.54 | | 50 day SMA | 51.12 | 51.2 | 51.26 | | 100 day SMA | 50.18 | 50.17 | 50.14 | | 150 day SMA | 48.98 | 49 | 49.01 | | 200 day SMA | 48.62 | 48.59 | 48.56 |
|
|
