AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS Strong Daily Stock price targets for AmericaS CRMT are 22.01 and 22.81 | Daily Target 1 | 21.39 | | Daily Target 2 | 21.82 | | Daily Target 3 | 22.193333333333 | | Daily Target 4 | 22.62 | | Daily Target 5 | 22.99 |
Daily price and volume America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.24 (1.28%) |
22.12 |
21.77 - 22.57 |
1.2008 times |
Thu 30 October 2025 |
21.96 (-2.96%) |
22.55 |
21.76 - 22.91 |
1.9229 times |
Wed 29 October 2025 |
22.63 (-5.94%) |
24.02 |
22.43 - 24.13 |
1.3032 times |
Tue 28 October 2025 |
24.06 (-1.72%) |
24.30 |
23.75 - 24.58 |
0.5191 times |
Mon 27 October 2025 |
24.48 (-3.92%) |
25.63 |
24.27 - 25.68 |
0.742 times |
Fri 24 October 2025 |
25.48 (-0.59%) |
26.06 |
25.39 - 26.41 |
0.9108 times |
Thu 23 October 2025 |
25.63 (-2.58%) |
26.05 |
25.24 - 26.08 |
0.7091 times |
Wed 22 October 2025 |
26.31 (-5.36%) |
27.67 |
26.25 - 27.94 |
0.8848 times |
Tue 21 October 2025 |
27.80 (3.5%) |
26.80 |
26.46 - 28.45 |
0.9239 times |
Mon 20 October 2025 |
26.86 (8%) |
25.00 |
24.85 - 26.94 |
0.8835 times |
Fri 17 October 2025 |
24.87 (-1.93%) |
25.10 |
24.86 - 25.73 |
0.742 times |
Weekly price and charts AmericaS Strong weekly Stock price targets for AmericaS CRMT are 20.04 and 23.96 | Weekly Target 1 | 19.31 | | Weekly Target 2 | 20.77 | | Weekly Target 3 | 23.226666666667 | | Weekly Target 4 | 24.69 | | Weekly Target 5 | 27.15 |
Weekly price and volumes for America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.24 (-12.72%) |
25.63 |
21.76 - 25.68 |
1.0347 times |
Fri 24 October 2025 |
25.48 (2.45%) |
25.00 |
24.85 - 28.45 |
0.7844 times |
Fri 17 October 2025 |
24.87 (-0.76%) |
25.45 |
24.86 - 27.02 |
0.8028 times |
Fri 10 October 2025 |
25.06 (-18.08%) |
30.63 |
25.06 - 30.63 |
0.8062 times |
Fri 03 October 2025 |
30.59 (1.06%) |
30.28 |
28.06 - 30.75 |
1.0611 times |
Fri 26 September 2025 |
30.27 (-7.63%) |
32.65 |
30.01 - 33.42 |
0.8055 times |
Fri 19 September 2025 |
32.77 (-5.15%) |
34.80 |
32.04 - 34.80 |
1.4898 times |
Fri 12 September 2025 |
34.55 (-4.35%) |
36.13 |
33.50 - 37.74 |
1.216 times |
Fri 05 September 2025 |
36.12 (-19.39%) |
44.42 |
34.02 - 45.38 |
1.8979 times |
Fri 29 August 2025 |
44.81 (0%) |
46.40 |
44.65 - 46.40 |
0.1016 times |
Fri 29 August 2025 |
44.81 (-5.54%) |
47.47 |
44.65 - 47.50 |
0.4477 times |
Monthly price and charts AmericaS Strong monthly Stock price targets for AmericaS CRMT are 17.51 and 26.5 | Monthly Target 1 | 15.93 | | Monthly Target 2 | 19.08 | | Monthly Target 3 | 24.916666666667 | | Monthly Target 4 | 28.07 | | Monthly Target 5 | 33.91 |
Monthly price and volumes America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.24 (-23.86%) |
29.17 |
21.76 - 30.75 |
1.4435 times |
Tue 30 September 2025 |
29.21 (-34.81%) |
44.42 |
28.06 - 45.38 |
2.2638 times |
Fri 29 August 2025 |
44.81 (-0.51%) |
44.14 |
40.08 - 47.93 |
0.7963 times |
Thu 31 July 2025 |
45.04 (-19.63%) |
56.01 |
44.83 - 62.72 |
0.7101 times |
Mon 30 June 2025 |
56.04 (12.62%) |
50.01 |
47.26 - 59.26 |
1.1714 times |
Fri 30 May 2025 |
49.76 (4.93%) |
47.49 |
46.00 - 55.69 |
0.4511 times |
Wed 30 April 2025 |
47.42 (4.47%) |
44.75 |
40.33 - 50.06 |
0.6872 times |
Mon 31 March 2025 |
45.39 (8.43%) |
41.90 |
36.40 - 50.05 |
1.0927 times |
Fri 28 February 2025 |
41.86 (-14.03%) |
47.98 |
41.19 - 52.40 |
0.5483 times |
Fri 31 January 2025 |
48.69 (-5%) |
51.47 |
43.13 - 51.47 |
0.8357 times |
Tue 31 December 2024 |
51.25 (10.1%) |
54.34 |
50.52 - 58.38 |
0.8495 times |
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value | | 5 day DMA | 23.07 | | 12 day DMA | 24.81 | | 20 day DMA | 25.48 | | 35 day DMA | 28.03 | | 50 day DMA | 31.93 | | 100 day DMA | 41.84 | | 150 day DMA | 44.06 | | 200 day DMA | 44.73 | EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.06 | 23.47 | 24.22 | | 12 day EMA | 24.45 | 24.85 | 25.38 | | 20 day EMA | 25.87 | 26.25 | 26.7 | | 35 day EMA | 29.01 | 29.41 | 29.85 | | 50 day EMA | 32.14 | 32.54 | 32.97 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.07 | 23.72 | 24.46 | | 12 day SMA | 24.81 | 25.18 | 25.54 | | 20 day SMA | 25.48 | 25.9 | 26.24 | | 35 day SMA | 28.03 | 28.38 | 28.77 | | 50 day SMA | 31.93 | 32.44 | 32.89 | | 100 day SMA | 41.84 | 42.16 | 42.49 | | 150 day SMA | 44.06 | 44.22 | 44.38 | | 200 day SMA | 44.73 | 44.85 | 44.96 |
|
|
