AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 7.42 and 9.29

Daily Target 15.87
Daily Target 27.1
Daily Target 37.7366666666667
Daily Target 48.97
Daily Target 59.61

Daily price and volume America S

Date Closing Open Range Volume
Tue 02 June 2026 8.34 (21.57%) 6.95 6.50 - 8.37 2.8307 times
Mon 01 June 2026 6.86 (-44.18%) 12.01 6.68 - 12.12 4.9632 times
Fri 29 May 2026 12.29 (-4.28%) 12.90 12.20 - 13.84 0.1448 times
Thu 28 May 2026 12.84 (4.39%) 12.21 11.94 - 12.92 0.3465 times
Wed 27 May 2026 12.30 (4.5%) 11.89 11.80 - 12.75 0.258 times
Tue 26 May 2026 11.77 (-0.93%) 11.98 11.55 - 12.30 0.2919 times
Fri 22 May 2026 11.88 (-1.82%) 12.10 11.71 - 12.49 0.1905 times
Thu 21 May 2026 12.10 (1.85%) 11.62 11.60 - 12.48 0.3277 times
Wed 20 May 2026 11.88 (5.6%) 11.21 11.09 - 11.88 0.2534 times
Tue 19 May 2026 11.25 (1.17%) 11.12 10.98 - 12.39 0.3934 times
Mon 18 May 2026 11.12 (0.72%) 10.91 10.91 - 11.57 0.2993 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 4.61 and 10.23

Weekly Target 13.37
Weekly Target 25.85
Weekly Target 38.9866666666667
Weekly Target 411.47
Weekly Target 514.61

Weekly price and volumes for America S

Date Closing Open Range Volume
Tue 02 June 2026 8.34 (-32.14%) 12.01 6.50 - 12.12 3.0125 times
Fri 29 May 2026 12.29 (3.45%) 11.98 11.55 - 13.84 0.4024 times
Fri 22 May 2026 11.88 (7.61%) 10.91 10.91 - 12.49 0.566 times
Fri 15 May 2026 11.04 (-14.75%) 12.93 11.02 - 13.11 0.7182 times
Fri 08 May 2026 12.95 (0.23%) 13.10 12.49 - 13.34 0.46 times
Wed 06 May 2026 12.92 (1.65%) 12.67 12.35 - 13.42 0.5317 times
Fri 01 May 2026 12.71 (2.42%) 12.43 11.68 - 13.22 1.1042 times
Fri 24 April 2026 12.41 (-7.18%) 13.14 12.09 - 14.62 0.8418 times
Fri 17 April 2026 13.37 (20.56%) 10.97 10.58 - 13.52 1.1282 times
Fri 10 April 2026 11.09 (-11.07%) 12.43 11.01 - 13.38 1.235 times
Thu 02 April 2026 12.47 (-4.37%) 13.04 11.55 - 13.38 0.7907 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 4.61 and 10.23

Monthly Target 13.37
Monthly Target 25.85
Monthly Target 38.9866666666667
Monthly Target 411.47
Monthly Target 514.61

Monthly price and volumes America S

Date Closing Open Range Volume
Tue 02 June 2026 8.34 (-32.14%) 12.01 6.50 - 12.12 0.5625 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.5246 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.8599 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 1.3002 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.5994 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.5875 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.5839 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.0146 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.1945 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.7729 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.6236 times

monthly chart AmericaS

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 10.53
12 day DMA 11.14
20 day DMA 11.72
35 day DMA 12.12
50 day DMA 12.18
100 day DMA 17.13
150 day DMA 19.17
200 day DMA 22.81

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.7610.4712.27
12 day EMA10.8811.3412.15
20 day EMA11.3611.6812.19
35 day EMA11.7511.9512.25
50 day EMA12.0212.1712.39

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5311.2112.22
12 day SMA11.1411.4511.88
20 day SMA11.7211.9512.23
35 day SMA12.1212.2212.34
50 day SMA12.1812.2712.38
100 day SMA17.1317.3217.52
150 day SMA19.1719.2719.4
200 day SMA22.8122.9923.18
Back to top | Use Dark Theme