AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS Strong Daily Stock price targets for AmericaS CRMT are 44.04 and 45.93 | Daily Target 1 | 43.51 | | Daily Target 2 | 44.57 | | Daily Target 3 | 45.403333333333 | | Daily Target 4 | 46.46 | | Daily Target 5 | 47.29 |
Daily price and volume America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.62 (-2.1%) |
46.11 |
44.35 - 46.24 |
1.1157 times |
Thu 10 April 2025 |
46.60 (-1.89%) |
45.92 |
44.22 - 46.81 |
1.4126 times |
Wed 09 April 2025 |
47.50 (9.2%) |
42.45 |
42.45 - 48.90 |
1.1627 times |
Tue 08 April 2025 |
43.50 (-0.39%) |
45.33 |
43.02 - 47.93 |
1.2457 times |
Mon 07 April 2025 |
43.67 (0.05%) |
41.79 |
41.20 - 45.82 |
1.0078 times |
Fri 04 April 2025 |
43.65 (-2.17%) |
42.48 |
40.33 - 44.58 |
0.9534 times |
Thu 03 April 2025 |
44.62 (-6.3%) |
44.21 |
41.58 - 45.60 |
1.2642 times |
Wed 02 April 2025 |
47.62 (4.8%) |
44.94 |
44.51 - 47.81 |
0.5846 times |
Tue 01 April 2025 |
45.44 (0.11%) |
44.75 |
44.27 - 45.67 |
0.5339 times |
Mon 31 March 2025 |
45.39 (-0.46%) |
44.46 |
43.41 - 46.04 |
0.7192 times |
Fri 28 March 2025 |
45.60 (-4.78%) |
47.08 |
44.80 - 47.08 |
0.6584 times |
Weekly price and charts AmericaS Strong weekly Stock price targets for AmericaS CRMT are 43.41 and 51.11 | Weekly Target 1 | 37.54 | | Weekly Target 2 | 41.58 | | Weekly Target 3 | 45.24 | | Weekly Target 4 | 49.28 | | Weekly Target 5 | 52.94 |
Weekly price and volumes for America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.62 (4.51%) |
41.79 |
41.20 - 48.90 |
1.3195 times |
Fri 04 April 2025 |
43.65 (-4.28%) |
44.46 |
40.33 - 47.81 |
0.9002 times |
Fri 28 March 2025 |
45.60 (-4.18%) |
48.22 |
44.80 - 50.05 |
0.3559 times |
Fri 21 March 2025 |
47.59 (2.94%) |
45.78 |
45.47 - 48.39 |
0.7989 times |
Fri 14 March 2025 |
46.23 (3.79%) |
43.82 |
41.38 - 47.89 |
1.5701 times |
Fri 07 March 2025 |
44.54 (6.4%) |
41.90 |
36.40 - 46.74 |
2.4024 times |
Fri 28 February 2025 |
41.86 (-5.44%) |
46.89 |
41.19 - 46.89 |
0.8074 times |
Fri 21 February 2025 |
44.27 (-11.92%) |
51.24 |
43.95 - 51.80 |
0.6713 times |
Fri 14 February 2025 |
50.26 (2.07%) |
49.51 |
48.80 - 52.40 |
0.5451 times |
Fri 07 February 2025 |
49.24 (1.13%) |
47.98 |
46.69 - 50.28 |
0.6292 times |
Fri 31 January 2025 |
48.69 (-2.19%) |
49.77 |
48.20 - 51.24 |
0.6971 times |
Monthly price and charts AmericaS Strong monthly Stock price targets for AmericaS CRMT are 42.98 and 51.55 | Monthly Target 1 | 36.38 | | Monthly Target 2 | 41 | | Monthly Target 3 | 44.95 | | Monthly Target 4 | 49.57 | | Monthly Target 5 | 53.52 |
Monthly price and volumes America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.62 (0.51%) |
44.75 |
40.33 - 48.90 |
0.4934 times |
Mon 31 March 2025 |
45.39 (8.43%) |
41.90 |
36.40 - 50.05 |
1.2661 times |
Fri 28 February 2025 |
41.86 (-14.03%) |
47.98 |
41.19 - 52.40 |
0.6354 times |
Fri 31 January 2025 |
48.69 (-5%) |
51.47 |
43.13 - 51.47 |
0.9684 times |
Tue 31 December 2024 |
51.25 (10.1%) |
54.34 |
50.52 - 58.38 |
0.9843 times |
Tue 26 November 2024 |
46.55 (19.24%) |
39.27 |
37.98 - 48.40 |
0.9562 times |
Thu 31 October 2024 |
39.04 (-6.87%) |
41.40 |
38.73 - 45.42 |
1.0772 times |
Mon 30 September 2024 |
41.92 (-30.75%) |
60.15 |
40.60 - 60.15 |
2.0686 times |
Fri 30 August 2024 |
60.53 (-12.59%) |
69.79 |
57.26 - 70.35 |
0.6659 times |
Wed 31 July 2024 |
69.25 (15.01%) |
60.66 |
58.58 - 72.26 |
0.8846 times |
Fri 28 June 2024 |
60.21 (-0.1%) |
61.11 |
55.60 - 66.18 |
0.9643 times |
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value | | 5 day DMA | 45.38 | | 12 day DMA | 45.59 | | 20 day DMA | 46.25 | | 35 day DMA | 44.85 | | 50 day DMA | 46.25 | | 100 day DMA | 47.29 | | 150 day DMA | 46.48 | | 200 day DMA | 50.45 | EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.73 | 45.78 | 45.37 | | 12 day EMA | 45.69 | 45.7 | 45.54 | | 20 day EMA | 45.72 | 45.73 | 45.64 | | 35 day EMA | 46.25 | 46.29 | 46.27 | | 50 day EMA | 46.42 | 46.45 | 46.44 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.38 | 44.98 | 44.59 | | 12 day SMA | 45.59 | 45.94 | 46.02 | | 20 day SMA | 46.25 | 46.21 | 46.1 | | 35 day SMA | 44.85 | 44.96 | 45.04 | | 50 day SMA | 46.25 | 46.35 | 46.42 | | 100 day SMA | 47.29 | 47.26 | 47.2 | | 150 day SMA | 46.48 | 46.59 | 46.69 | | 200 day SMA | 50.45 | 50.52 | 50.57 |
|
|
