Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 19.09 and 21.53
| Daily Target 1 | 18.65 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 21.09 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 23.53 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.41 (-9.25%) | 22.52 | 20.21 - 22.65 | 1.6217 times | Fri 20 February 2026 | 22.49 (-0.27%) | 22.75 | 21.71 - 22.86 | 0.8662 times | Thu 19 February 2026 | 22.55 (1.49%) | 21.72 | 21.71 - 23.26 | 0.9412 times | Wed 18 February 2026 | 22.22 (5.91%) | 20.95 | 20.90 - 22.48 | 1.128 times | Tue 17 February 2026 | 20.98 (-1.18%) | 21.17 | 20.74 - 21.96 | 0.857 times | Fri 13 February 2026 | 21.23 (0%) | 21.26 | 20.91 - 22.25 | 1.0969 times | Fri 13 February 2026 | 21.23 (-0.33%) | 21.26 | 20.91 - 22.25 | 1.0969 times | Thu 12 February 2026 | 21.30 (-4.53%) | 22.99 | 20.93 - 22.99 | 0.8051 times | Wed 11 February 2026 | 22.31 (-4.74%) | 23.46 | 22.14 - 23.61 | 0.6701 times | Tue 10 February 2026 | 23.42 (-1.8%) | 24.03 | 23.29 - 24.63 | 0.917 times | Mon 09 February 2026 | 23.85 (-2.45%) | 24.47 | 23.60 - 24.89 | 1.7313 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 19.09 and 21.53
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.41 (-9.25%) | 22.52 | 20.21 - 22.65 | 0.3727 times | Fri 20 February 2026 | 22.49 (5.93%) | 21.17 | 20.74 - 23.26 | 0.8715 times | Fri 13 February 2026 | 21.23 (0%) | 21.26 | 20.91 - 22.25 | 0.2521 times | Fri 13 February 2026 | 21.23 (-13.17%) | 24.47 | 20.91 - 24.89 | 1.1997 times | Fri 06 February 2026 | 24.45 (-4.94%) | 25.72 | 24.00 - 26.75 | 1.3455 times | Fri 30 January 2026 | 25.72 (-5.48%) | 27.20 | 24.30 - 27.73 | 1.1109 times | Fri 23 January 2026 | 27.21 (-3.54%) | 27.36 | 26.49 - 28.65 | 0.8803 times | Fri 16 January 2026 | 28.21 (0.14%) | 27.46 | 26.96 - 28.56 | 1.1199 times | Fri 09 January 2026 | 28.17 (15.97%) | 24.29 | 24.11 - 28.70 | 1.3494 times | Fri 02 January 2026 | 24.29 (-6.07%) | 25.82 | 24.16 - 26.61 | 1.4981 times | Fri 26 December 2025 | 25.86 (-3.94%) | 26.83 | 24.69 - 27.12 | 1.4727 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 17.04 and 23.58
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 29 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20.41 (-20.65%) | 25.72 | 20.21 - 26.75 | 0.5545 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.645 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.7389 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.1139 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.3114 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 1.9463 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.6846 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.6105 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.0071 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.3879 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.5908 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 22.2 |
| 20 day DMA | 23.59 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.32 |
| 100 day DMA | 24.45 |
| 150 day DMA | 30.12 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 22.21 | 22.07 |
| 12 day EMA | 22.41 | 22.77 | 22.82 |
| 20 day EMA | 23.26 | 23.56 | 23.67 |
| 35 day EMA | 24.12 | 24.34 | 24.45 |
| 50 day EMA | 25.05 | 25.24 | 25.35 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.89 | 21.64 |
| 12 day SMA | 22.2 | 22.57 | 22.88 |
| 20 day SMA | 23.59 | 23.93 | 24.17 |
| 35 day SMA | 25.17 | 25.28 | 25.36 |
| 50 day SMA | 25.32 | 25.45 | 25.55 |
| 100 day SMA | 24.45 | 24.54 | 24.6 |
| 150 day SMA | 30.12 | 30.35 | 30.56 |
| 200 day SMA | 35.95 | 36.08 | 36.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.