AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 2.16 and 2.27

Daily Target 12.13
Daily Target 22.18
Daily Target 32.2366666666667
Daily Target 42.29
Daily Target 52.35

Daily price and volume America S

Date Closing Open Range Volume
Tue 01 September 2026 2.24 (-2.61%) 2.29 2.18 - 2.29 0.8219 times
Mon 31 August 2026 2.30 (-3.36%) 2.36 2.27 - 2.42 1.1526 times
Fri 28 August 2026 2.38 (3.03%) 2.34 2.29 - 2.44 0.5622 times
Thu 27 August 2026 2.31 (4.52%) 2.17 2.13 - 2.38 0.9982 times
Wed 26 August 2026 2.21 (-5.96%) 2.34 2.14 - 2.37 0.7098 times
Tue 25 August 2026 2.35 (5.86%) 2.20 2.20 - 2.48 0.6588 times
Mon 24 August 2026 2.22 (-6.72%) 2.38 2.16 - 2.40 1.1845 times
Fri 21 August 2026 2.38 (-15.9%) 2.87 2.36 - 2.94 1.7795 times
Thu 20 August 2026 2.83 (-8.12%) 3.03 2.81 - 3.10 1.4401 times
Wed 19 August 2026 3.08 (0%) 3.03 3.02 - 3.20 0.6925 times
Tue 18 August 2026 3.08 (-1.91%) 3.09 3.02 - 3.18 0.5476 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 2.09 and 2.33

Weekly Target 12.04
Weekly Target 22.14
Weekly Target 32.28
Weekly Target 42.38
Weekly Target 52.52

Weekly price and volumes for America S

Date Closing Open Range Volume
Tue 01 September 2026 2.24 (-5.88%) 2.36 2.18 - 2.42 0.2803 times
Fri 28 August 2026 2.38 (0%) 2.38 2.13 - 2.48 0.5839 times
Fri 21 August 2026 2.38 (-22.98%) 3.07 2.36 - 3.30 0.7983 times
Fri 14 August 2026 3.09 (-4.33%) 3.23 2.94 - 3.37 0.5057 times
Fri 07 August 2026 3.23 (1.25%) 3.10 3.05 - 3.67 0.677 times
Fri 31 July 2026 3.19 (4.93%) 3.12 3.00 - 3.56 0.6093 times
Fri 24 July 2026 3.04 (0%) 3.56 3.00 - 3.64 0.2683 times
Fri 24 July 2026 3.04 (-19.36%) 3.74 3.00 - 4.12 1.1915 times
Fri 17 July 2026 3.77 (16.72%) 3.26 2.35 - 4.74 4.1371 times
Fri 10 July 2026 3.23 (21.89%) 2.78 2.56 - 3.70 0.9487 times
Thu 02 July 2026 2.65 (2.71%) 2.55 2.40 - 3.24 1.4579 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 2.16 and 2.27

Monthly Target 12.13
Monthly Target 22.18
Monthly Target 32.2366666666667
Monthly Target 42.29
Monthly Target 52.35

Monthly price and volumes America S

Date Closing Open Range Volume
Tue 01 September 2026 2.24 (-2.61%) 2.29 2.18 - 2.29 0.015 times
Mon 31 August 2026 2.30 (-27.9%) 3.10 2.13 - 3.67 0.3519 times
Fri 31 July 2026 3.19 (14.34%) 2.75 2.35 - 4.74 1.0264 times
Tue 30 June 2026 2.79 (-77.3%) 12.01 1.38 - 12.12 7.233 times
Fri 29 May 2026 12.29 (0.66%) 12.22 10.91 - 13.84 0.1321 times
Thu 30 April 2026 12.21 (-4.08%) 12.79 10.58 - 14.62 0.2165 times
Tue 31 March 2026 12.73 (-36.22%) 19.59 11.04 - 21.65 0.3274 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.1509 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.1479 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 0.3988 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 0.2555 times

monthly chart AmericaS

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.54
20 day DMA 2.81
35 day DMA 3.08
50 day DMA 3.13
100 day DMA 6.5
150 day DMA 10.3
200 day DMA 13.99

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.352.38
12 day EMA2.512.562.61
20 day EMA2.692.742.79
35 day EMA2.852.892.93
50 day EMA3.013.043.07

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.312.29
12 day SMA2.542.612.68
20 day SMA2.812.862.92
35 day SMA3.083.143.2
50 day SMA3.133.163.17
100 day SMA6.56.596.68
150 day SMA10.310.4510.61
200 day SMA13.9914.0714.15
Back to top | Use Dark Theme