AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS Strong Daily Stock price targets for AmericaS CRMT are 24.88 and 27.43 | Daily Target 1 | 24.43 | | Daily Target 2 | 25.32 | | Daily Target 3 | 26.983333333333 | | Daily Target 4 | 27.87 | | Daily Target 5 | 29.53 |
Daily price and volume America S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.20 (-2.86%) |
27.01 |
26.10 - 28.65 |
1.28 times |
Wed 17 December 2025 |
26.97 (3.81%) |
25.97 |
25.80 - 27.61 |
0.7978 times |
Tue 16 December 2025 |
25.98 (4.51%) |
24.76 |
24.00 - 26.43 |
1.214 times |
Mon 15 December 2025 |
24.86 (2.73%) |
24.42 |
24.21 - 24.97 |
0.7938 times |
Fri 12 December 2025 |
24.20 (-4.54%) |
25.51 |
24.11 - 25.77 |
0.7118 times |
Thu 11 December 2025 |
25.35 (-5.55%) |
26.61 |
25.17 - 27.16 |
0.7278 times |
Wed 10 December 2025 |
26.84 (-2.51%) |
27.57 |
26.25 - 28.51 |
1.1725 times |
Tue 09 December 2025 |
27.53 (7.71%) |
25.56 |
25.05 - 27.64 |
1.0209 times |
Mon 08 December 2025 |
25.56 (-1.84%) |
26.17 |
25.53 - 27.08 |
1.0299 times |
Fri 05 December 2025 |
26.04 (0.7%) |
25.51 |
25.21 - 27.64 |
1.2515 times |
Thu 04 December 2025 |
25.86 (10.65%) |
23.69 |
23.54 - 26.18 |
2.2904 times |
Weekly price and charts AmericaS Strong weekly Stock price targets for AmericaS CRMT are 25.1 and 29.75 | Weekly Target 1 | 21.63 | | Weekly Target 2 | 23.92 | | Weekly Target 3 | 26.283333333333 | | Weekly Target 4 | 28.57 | | Weekly Target 5 | 30.93 |
Weekly price and volumes for America S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.20 (8.26%) |
24.42 |
24.00 - 28.65 |
1.0413 times |
Fri 12 December 2025 |
24.20 (-7.07%) |
26.17 |
24.11 - 28.51 |
1.1885 times |
Fri 05 December 2025 |
26.04 (20.28%) |
21.42 |
20.89 - 27.64 |
1.5657 times |
Fri 28 November 2025 |
21.65 (7.02%) |
20.19 |
19.47 - 23.65 |
0.8639 times |
Fri 21 November 2025 |
20.23 (10.97%) |
18.25 |
17.78 - 20.31 |
1.0297 times |
Fri 14 November 2025 |
18.23 (-7.18%) |
19.92 |
18.09 - 20.18 |
0.9087 times |
Fri 07 November 2025 |
19.64 (-11.69%) |
21.59 |
19.56 - 22.52 |
1.1023 times |
Fri 31 October 2025 |
22.24 (0%) |
22.12 |
21.77 - 22.57 |
0.2466 times |
Fri 31 October 2025 |
22.24 (-12.72%) |
25.63 |
21.76 - 25.68 |
1.1679 times |
Fri 24 October 2025 |
25.48 (2.45%) |
25.00 |
24.85 - 28.45 |
0.8854 times |
Fri 17 October 2025 |
24.87 (-0.76%) |
25.45 |
24.86 - 27.02 |
0.9062 times |
Monthly price and charts AmericaS Strong monthly Stock price targets for AmericaS CRMT are 23.55 and 31.31 | Monthly Target 1 | 17.49 | | Monthly Target 2 | 21.84 | | Monthly Target 3 | 25.246666666667 | | Monthly Target 4 | 29.6 | | Monthly Target 5 | 33.01 |
Monthly price and volumes America S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.20 (21.02%) |
21.42 |
20.89 - 28.65 |
1.1191 times |
Fri 28 November 2025 |
21.65 (-2.65%) |
21.59 |
17.78 - 23.65 |
1.1513 times |
Fri 31 October 2025 |
22.24 (-23.86%) |
29.17 |
21.76 - 30.75 |
1.3555 times |
Tue 30 September 2025 |
29.21 (-34.81%) |
44.42 |
28.06 - 45.38 |
2.0118 times |
Fri 29 August 2025 |
44.81 (-0.51%) |
44.14 |
40.08 - 47.93 |
0.7077 times |
Thu 31 July 2025 |
45.04 (-19.63%) |
56.01 |
44.83 - 62.72 |
0.631 times |
Mon 30 June 2025 |
56.04 (12.62%) |
50.01 |
47.26 - 59.26 |
1.041 times |
Fri 30 May 2025 |
49.76 (4.93%) |
47.49 |
46.00 - 55.69 |
0.4009 times |
Wed 30 April 2025 |
47.42 (4.47%) |
44.75 |
40.33 - 50.06 |
0.6107 times |
Mon 31 March 2025 |
45.39 (8.43%) |
41.90 |
36.40 - 50.05 |
0.971 times |
Fri 28 February 2025 |
41.86 (-14.03%) |
47.98 |
41.19 - 52.40 |
0.4873 times |
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value | | 5 day DMA | 25.64 | | 12 day DMA | 25.73 | | 20 day DMA | 23.93 | | 35 day DMA | 22.26 | | 50 day DMA | 23.26 | | 100 day DMA | 30.9 | | 150 day DMA | 38.49 | | 200 day DMA | 40.61 | EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.02 | 25.93 | 25.41 | | 12 day EMA | 25.22 | 25.04 | 24.69 | | 20 day EMA | 24.44 | 24.26 | 23.97 | | 35 day EMA | 24.26 | 24.15 | 23.98 | | 50 day EMA | 23.9 | 23.81 | 23.68 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.64 | 25.47 | 25.45 | | 12 day SMA | 25.73 | 25.37 | 24.89 | | 20 day SMA | 23.93 | 23.53 | 23.13 | | 35 day SMA | 22.26 | 22.15 | 22.07 | | 50 day SMA | 23.26 | 23.26 | 23.26 | | 100 day SMA | 30.9 | 31.13 | 31.37 | | 150 day SMA | 38.49 | 38.67 | 38.84 | | 200 day SMA | 40.61 | 40.67 | 40.73 |
|
|
