Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 10.04 and 10.19
| Daily Target 1 | 9.93 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.23 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.06 (0.1%) | 10.04 | 10.01 - 10.16 | 0.6836 times | Mon 31 August 2026 | 10.05 (0.5%) | 10.00 | 9.93 - 10.12 | 0.754 times | Fri 28 August 2026 | 10.00 (-4.12%) | 10.36 | 9.98 - 10.59 | 1.2676 times | Thu 27 August 2026 | 10.43 (2.15%) | 10.28 | 10.25 - 10.49 | 0.967 times | Wed 26 August 2026 | 10.21 (1.69%) | 10.04 | 10.01 - 10.60 | 1.1165 times | Tue 25 August 2026 | 10.04 (0.4%) | 10.04 | 10.00 - 10.17 | 0.2387 times | Mon 24 August 2026 | 10.00 (-0.99%) | 10.08 | 9.90 - 10.10 | 1.4737 times | Fri 21 August 2026 | 10.10 (-0.2%) | 10.14 | 9.99 - 10.24 | 0.9155 times | Thu 20 August 2026 | 10.12 (0.3%) | 10.09 | 10.01 - 10.18 | 1.2161 times | Wed 19 August 2026 | 10.09 (-0.3%) | 10.13 | 9.91 - 10.27 | 1.3672 times | Tue 18 August 2026 | 10.12 (-3.34%) | 10.46 | 10.05 - 10.46 | 1.8361 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10 and 10.23
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.06 (0.6%) | 10.00 | 9.93 - 10.16 | 0.2688 times | Fri 28 August 2026 | 10.00 (-0.99%) | 10.08 | 9.90 - 10.60 | 0.9468 times | Fri 21 August 2026 | 10.10 (-4.54%) | 10.59 | 9.91 - 10.70 | 1.2686 times | Fri 14 August 2026 | 10.58 (-0.56%) | 10.64 | 10.04 - 10.88 | 0.9866 times | Fri 07 August 2026 | 10.64 (4.93%) | 10.20 | 10.10 - 10.84 | 0.9809 times | Fri 31 July 2026 | 10.14 (1%) | 10.05 | 9.60 - 10.53 | 1.4944 times | Fri 24 July 2026 | 10.04 (0%) | 10.16 | 9.96 - 10.28 | 0.1134 times | Fri 24 July 2026 | 10.04 (0.2%) | 10.08 | 9.90 - 10.40 | 1.1 times | Fri 17 July 2026 | 10.02 (2.04%) | 9.57 | 9.57 - 10.50 | 1.4033 times | Fri 10 July 2026 | 9.82 (2.08%) | 9.51 | 8.90 - 9.91 | 1.4371 times | Thu 02 July 2026 | 9.62 (0.21%) | 9.65 | 9.36 - 9.99 | 1.3647 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 10.04 and 10.19
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.06 (0.1%) | 10.04 | 10.01 - 10.16 | 0.0129 times | Mon 31 August 2026 | 10.05 (-0.89%) | 10.20 | 9.90 - 10.88 | 0.437 times | Fri 31 July 2026 | 10.14 (3.79%) | 9.77 | 8.90 - 10.53 | 0.6191 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.4948 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.5945 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.0735 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.7289 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.4571 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.1891 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.3931 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2533 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.12 | 10.15 |
| 12 day EMA | 10.15 | 10.17 | 10.19 |
| 20 day EMA | 10.15 | 10.16 | 10.17 |
| 35 day EMA | 10.08 | 10.08 | 10.08 |
| 50 day EMA | 9.99 | 9.99 | 9.99 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.15 | 10.14 |
| 12 day SMA | 10.14 | 10.18 | 10.2 |
| 20 day SMA | 10.24 | 10.26 | 10.27 |
| 35 day SMA | 10.17 | 10.18 | 10.18 |
| 50 day SMA | 10.02 | 10.01 | 10 |
| 100 day SMA | 10.86 | 10.89 | 10.91 |
| 150 day SMA | 11.52 | 11.53 | 11.53 |
| 200 day SMA | 11.02 | 11.01 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.