Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 12.92 and 13.5
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.383333333333 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.96 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.27 (-0.82%) | 13.55 | 13.15 - 13.73 | 1.1218 times | Thu 16 April 2026 | 13.38 (2.84%) | 13.02 | 12.73 - 13.38 | 0.9006 times | Wed 15 April 2026 | 13.01 (0.85%) | 12.93 | 12.66 - 13.08 | 0.7496 times | Tue 14 April 2026 | 12.90 (-2.27%) | 13.33 | 12.55 - 13.33 | 1.3765 times | Mon 13 April 2026 | 13.20 (8.02%) | 12.65 | 12.65 - 13.62 | 1.5563 times | Fri 10 April 2026 | 12.22 (-1.29%) | 12.51 | 12.00 - 12.55 | 0.6216 times | Thu 09 April 2026 | 12.38 (3%) | 11.95 | 11.95 - 12.60 | 0.7877 times | Wed 08 April 2026 | 12.02 (2.74%) | 12.04 | 11.66 - 12.19 | 1.5524 times | Tue 07 April 2026 | 11.70 (-0.76%) | 11.73 | 11.40 - 11.84 | 0.4788 times | Mon 06 April 2026 | 11.79 (-0.84%) | 12.29 | 11.66 - 12.29 | 0.8548 times | Thu 02 April 2026 | 11.89 (2.32%) | 11.36 | 11.19 - 12.09 | 0.7444 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 12.91 and 14.09
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.183333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.27 (8.59%) | 12.65 | 12.55 - 13.73 | 0.7129 times | Fri 10 April 2026 | 12.22 (2.78%) | 12.29 | 11.40 - 12.60 | 0.5368 times | Thu 02 April 2026 | 11.89 (4.39%) | 11.10 | 10.87 - 12.09 | 0.54 times | Fri 27 March 2026 | 11.39 (-3.96%) | 11.87 | 11.24 - 12.45 | 0.6787 times | Fri 20 March 2026 | 11.86 (-15.65%) | 14.00 | 11.67 - 14.30 | 1.2379 times | Fri 13 March 2026 | 14.06 (-2.36%) | 14.19 | 13.68 - 19.18 | 4.1182 times | Fri 06 March 2026 | 14.40 (6.19%) | 13.26 | 13.01 - 14.98 | 0.5739 times | Fri 27 February 2026 | 13.56 (0.74%) | 13.30 | 13.14 - 14.89 | 0.6763 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.6349 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.2905 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 1.3833 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 12.23 and 14.77
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.27 (17.43%) | 11.42 | 11.19 - 13.73 | 0.6862 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 3.1485 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.6811 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.372 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.4536 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2922 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.9752 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.584 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.337 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.4702 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.4089 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.12 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.02 |
| 100 day DMA | 11.38 |
| 150 day DMA | 10.55 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.95 | 12.74 |
| 12 day EMA | 12.69 | 12.58 | 12.43 |
| 20 day EMA | 12.63 | 12.56 | 12.47 |
| 35 day EMA | 12.6 | 12.56 | 12.51 |
| 50 day EMA | 12.87 | 12.85 | 12.83 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 12.94 | 12.74 |
| 12 day SMA | 12.45 | 12.28 | 12.08 |
| 20 day SMA | 12.12 | 12.09 | 12.11 |
| 35 day SMA | 13.01 | 13.06 | 13.08 |
| 50 day SMA | 13.02 | 12.98 | 12.93 |
| 100 day SMA | 11.38 | 11.33 | 11.28 |
| 150 day SMA | 10.55 | 10.51 | 10.48 |
| 200 day SMA | 9.87 | 9.84 | 9.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.