CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus Strong Daily Stock price targets for CodaOctopus CODA are 10.1 and 10.59 | Daily Target 1 | 9.72 | | Daily Target 2 | 9.99 | | Daily Target 3 | 10.213333333333 | | Daily Target 4 | 10.48 | | Daily Target 5 | 10.7 |
Daily price and volume Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.25 (1.89%) |
9.96 |
9.95 - 10.44 |
0.9364 times |
Thu 30 October 2025 |
10.06 (-2.71%) |
10.23 |
9.80 - 10.33 |
1.1799 times |
Wed 29 October 2025 |
10.34 (-0.39%) |
10.45 |
10.10 - 10.54 |
1.789 times |
Tue 28 October 2025 |
10.38 (10.9%) |
9.35 |
9.21 - 10.50 |
2.6899 times |
Mon 27 October 2025 |
9.36 (-1.47%) |
9.60 |
9.31 - 9.60 |
0.3319 times |
Fri 24 October 2025 |
9.50 (-1.76%) |
9.69 |
9.50 - 10.03 |
0.7969 times |
Thu 23 October 2025 |
9.67 (2.33%) |
9.48 |
9.45 - 9.71 |
0.4204 times |
Wed 22 October 2025 |
9.45 (-2.68%) |
9.65 |
9.35 - 9.65 |
0.2827 times |
Tue 21 October 2025 |
9.71 (-1.22%) |
9.80 |
9.55 - 9.81 |
0.6638 times |
Mon 20 October 2025 |
9.83 (3.15%) |
9.67 |
9.50 - 9.86 |
0.9091 times |
Fri 17 October 2025 |
9.53 (-5.64%) |
10.07 |
9.48 - 10.07 |
0.6529 times |
Weekly price and charts CodaOctopus Strong weekly Stock price targets for CodaOctopus CODA are 9.73 and 11.06 | Weekly Target 1 | 8.67 | | Weekly Target 2 | 9.46 | | Weekly Target 3 | 10 | | Weekly Target 4 | 10.79 | | Weekly Target 5 | 11.33 |
Weekly price and volumes for Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.25 (7.89%) |
9.60 |
9.21 - 10.54 |
1.8627 times |
Fri 24 October 2025 |
9.50 (-0.31%) |
9.67 |
9.35 - 10.03 |
0.8263 times |
Fri 17 October 2025 |
9.53 (9.79%) |
8.79 |
8.45 - 10.18 |
1.5756 times |
Fri 10 October 2025 |
8.68 (-1.59%) |
8.82 |
8.40 - 9.49 |
0.9974 times |
Fri 03 October 2025 |
8.82 (10.11%) |
8.15 |
7.85 - 8.88 |
1.0481 times |
Fri 26 September 2025 |
8.01 (-3.38%) |
8.27 |
7.86 - 8.67 |
0.6691 times |
Fri 19 September 2025 |
8.29 (-5.37%) |
8.53 |
7.85 - 8.66 |
1.1673 times |
Fri 12 September 2025 |
8.76 (10.05%) |
7.94 |
7.61 - 8.80 |
1.5684 times |
Fri 05 September 2025 |
7.96 (-1.85%) |
8.01 |
7.80 - 8.23 |
0.2405 times |
Fri 29 August 2025 |
8.11 (0%) |
8.11 |
7.94 - 8.12 |
0.0446 times |
Fri 29 August 2025 |
8.11 (6.99%) |
7.57 |
7.54 - 8.20 |
0.8623 times |
Monthly price and charts CodaOctopus Strong monthly Stock price targets for CodaOctopus CODA are 9.08 and 11.72 | Monthly Target 1 | 6.92 | | Monthly Target 2 | 8.59 | | Monthly Target 3 | 9.5633333333333 | | Monthly Target 4 | 11.23 | | Monthly Target 5 | 12.2 |
Monthly price and volumes Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.25 (27.65%) |
8.13 |
7.90 - 10.54 |
2.4639 times |
Tue 30 September 2025 |
8.03 (-0.99%) |
8.01 |
7.61 - 8.80 |
1.536 times |
Fri 29 August 2025 |
8.11 (8.86%) |
7.48 |
7.01 - 8.20 |
0.8865 times |
Thu 31 July 2025 |
7.45 (-8.92%) |
8.19 |
7.23 - 8.63 |
1.2366 times |
Mon 30 June 2025 |
8.18 (9.8%) |
7.55 |
5.98 - 8.46 |
1.0754 times |
Fri 30 May 2025 |
7.45 (11.19%) |
6.69 |
6.41 - 7.67 |
0.3842 times |
Wed 30 April 2025 |
6.70 (7.37%) |
6.29 |
5.76 - 7.20 |
0.8051 times |
Mon 31 March 2025 |
6.24 (-18.54%) |
7.64 |
6.10 - 7.76 |
0.3063 times |
Fri 28 February 2025 |
7.66 (-4.84%) |
7.90 |
7.51 - 8.58 |
0.4446 times |
Fri 31 January 2025 |
8.05 (2.81%) |
7.92 |
7.75 - 9.02 |
0.8613 times |
Tue 31 December 2024 |
7.83 (-13.19%) |
8.94 |
7.73 - 9.06 |
0.3151 times |
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value | | 5 day DMA | 10.08 | | 12 day DMA | 9.85 | | 20 day DMA | 9.53 | | 35 day DMA | 8.97 | | 50 day DMA | 8.69 | | 100 day DMA | 8.21 | | 150 day DMA | 7.69 | | 200 day DMA | 7.64 | EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.09 | 10.01 | 9.98 | | 12 day EMA | 9.82 | 9.74 | 9.68 | | 20 day EMA | 9.54 | 9.47 | 9.41 | | 35 day EMA | 9.15 | 9.08 | 9.02 | | 50 day EMA | 8.73 | 8.67 | 8.61 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.08 | 9.93 | 9.85 | | 12 day SMA | 9.85 | 9.82 | 9.74 | | 20 day SMA | 9.53 | 9.46 | 9.37 | | 35 day SMA | 8.97 | 8.93 | 8.87 | | 50 day SMA | 8.69 | 8.63 | 8.58 | | 100 day SMA | 8.21 | 8.17 | 8.14 | | 150 day SMA | 7.69 | 7.66 | 7.64 | | 200 day SMA | 7.64 | 7.63 | 7.62 |
|
|
