CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus Strong Daily Stock price targets for CodaOctopus CODA are 6.17 and 6.57 | Daily Target 1 | 5.88 | | Daily Target 2 | 6.06 | | Daily Target 3 | 6.28 | | Daily Target 4 | 6.46 | | Daily Target 5 | 6.68 |
Daily price and volume Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.24 (1.46%) |
6.10 |
6.10 - 6.50 |
3.1753 times |
Thu 10 April 2025 |
6.15 (-1.44%) |
6.10 |
5.90 - 6.32 |
1.3283 times |
Wed 09 April 2025 |
6.24 (4.7%) |
5.96 |
5.95 - 6.32 |
0.6977 times |
Tue 08 April 2025 |
5.96 (-0.33%) |
6.03 |
5.87 - 6.10 |
0.8184 times |
Mon 07 April 2025 |
5.98 (2.22%) |
5.76 |
5.76 - 6.19 |
0.5054 times |
Fri 04 April 2025 |
5.85 (-5.49%) |
6.10 |
5.77 - 6.38 |
1.3596 times |
Thu 03 April 2025 |
6.19 (-2.52%) |
6.28 |
6.10 - 6.40 |
0.3757 times |
Wed 02 April 2025 |
6.35 (-1.85%) |
6.31 |
6.16 - 6.68 |
0.7111 times |
Tue 01 April 2025 |
6.47 (3.69%) |
6.29 |
6.11 - 6.47 |
0.6306 times |
Mon 31 March 2025 |
6.24 (1.96%) |
6.10 |
6.10 - 6.28 |
0.398 times |
Fri 28 March 2025 |
6.12 (0%) |
6.10 |
6.10 - 6.29 |
0.5903 times |
Weekly price and charts CodaOctopus Strong weekly Stock price targets for CodaOctopus CODA are 6 and 6.74 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 5.83 | | Weekly Target 3 | 6.1666666666667 | | Weekly Target 4 | 6.57 | | Weekly Target 5 | 6.91 |
Weekly price and volumes for Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.24 (6.67%) |
5.76 |
5.76 - 6.50 |
1.4934 times |
Fri 04 April 2025 |
5.85 (-4.41%) |
6.10 |
5.77 - 6.68 |
0.7953 times |
Fri 28 March 2025 |
6.12 (-8.52%) |
6.68 |
6.10 - 6.70 |
0.6346 times |
Fri 21 March 2025 |
6.69 (1.06%) |
6.96 |
6.53 - 7.11 |
1.1024 times |
Fri 14 March 2025 |
6.62 (-3.36%) |
6.91 |
6.61 - 7.21 |
0.3183 times |
Fri 07 March 2025 |
6.85 (-10.57%) |
7.64 |
6.60 - 7.76 |
1.0364 times |
Fri 28 February 2025 |
7.66 (-1.42%) |
7.78 |
7.51 - 7.98 |
1.0789 times |
Fri 21 February 2025 |
7.77 (-1.52%) |
7.89 |
7.77 - 7.95 |
0.694 times |
Fri 14 February 2025 |
7.89 (1.02%) |
7.82 |
7.80 - 8.58 |
2.0114 times |
Fri 07 February 2025 |
7.81 (-2.98%) |
7.90 |
7.75 - 8.13 |
0.8353 times |
Fri 31 January 2025 |
8.05 (-1.11%) |
8.07 |
7.80 - 8.54 |
1.995 times |
Monthly price and charts CodaOctopus Strong monthly Stock price targets for CodaOctopus CODA are 5.54 and 6.46 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 6.2266666666667 | | Monthly Target 4 | 6.69 | | Monthly Target 5 | 7.15 |
Monthly price and volumes Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.24 (0%) |
6.29 |
5.76 - 6.68 |
0.3506 times |
Mon 31 March 2025 |
6.24 (-18.54%) |
7.64 |
6.10 - 7.76 |
0.5078 times |
Fri 28 February 2025 |
7.66 (-4.84%) |
7.90 |
7.51 - 8.58 |
0.7371 times |
Fri 31 January 2025 |
8.05 (2.81%) |
7.92 |
7.75 - 9.02 |
1.428 times |
Tue 31 December 2024 |
7.83 (-13.19%) |
8.94 |
7.73 - 9.06 |
0.5223 times |
Tue 26 November 2024 |
9.02 (5.74%) |
8.50 |
8.15 - 9.89 |
2.455 times |
Thu 31 October 2024 |
8.53 (17.66%) |
7.35 |
7.23 - 9.03 |
1.3536 times |
Mon 30 September 2024 |
7.25 (1.97%) |
7.12 |
6.82 - 7.64 |
0.8027 times |
Fri 30 August 2024 |
7.11 (-2.87%) |
7.35 |
6.80 - 7.83 |
1.0725 times |
Wed 31 July 2024 |
7.32 (21.39%) |
5.96 |
5.96 - 7.49 |
0.7703 times |
Fri 28 June 2024 |
6.03 (-7.23%) |
6.51 |
5.86 - 7.25 |
0.6317 times |
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value | | 5 day DMA | 6.11 | | 12 day DMA | 6.16 | | 20 day DMA | 6.35 | | 35 day DMA | 6.75 | | 50 day DMA | 7.09 | | 100 day DMA | 7.82 | | 150 day DMA | 7.79 | | 200 day DMA | 7.53 | EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.16 | 6.12 | 6.11 | | 12 day EMA | 6.23 | 6.23 | 6.24 | | 20 day EMA | 6.38 | 6.4 | 6.43 | | 35 day EMA | 6.73 | 6.76 | 6.8 | | 50 day EMA | 7.1 | 7.14 | 7.18 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.11 | 6.04 | 6.04 | | 12 day SMA | 6.16 | 6.17 | 6.22 | | 20 day SMA | 6.35 | 6.38 | 6.41 | | 35 day SMA | 6.75 | 6.8 | 6.85 | | 50 day SMA | 7.09 | 7.14 | 7.18 | | 100 day SMA | 7.82 | 7.84 | 7.87 | | 150 day SMA | 7.79 | 7.8 | 7.8 | | 200 day SMA | 7.53 | 7.53 | 7.52 |
|
|
