Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 13.52 and 14.22
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.643333333333 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.34 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.83 (2.75%) | 13.30 | 13.20 - 13.90 | 0.4448 times | Fri 20 February 2026 | 13.46 (2.05%) | 13.18 | 13.01 - 13.68 | 0.484 times | Thu 19 February 2026 | 13.19 (0.61%) | 13.10 | 12.81 - 13.26 | 0.2943 times | Wed 18 February 2026 | 13.11 (-4.31%) | 13.66 | 12.87 - 13.88 | 0.7071 times | Tue 17 February 2026 | 13.70 (2.24%) | 13.37 | 13.29 - 14.21 | 1.4274 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 1.3329 times | Fri 13 February 2026 | 13.40 (3.63%) | 12.91 | 12.77 - 13.61 | 1.3329 times | Thu 12 February 2026 | 12.93 (11.18%) | 11.80 | 11.80 - 13.08 | 1.1102 times | Wed 11 February 2026 | 11.63 (-11.02%) | 13.05 | 11.50 - 13.05 | 1.2862 times | Tue 10 February 2026 | 13.07 (4.81%) | 12.66 | 12.40 - 13.59 | 1.5802 times | Mon 09 February 2026 | 12.47 (8.72%) | 11.63 | 11.60 - 12.90 | 1.0368 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 13.52 and 14.22
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.643333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.83 (2.75%) | 13.30 | 13.20 - 13.90 | 0.1534 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 1.0048 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.4598 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 2.1893 times | Fri 06 February 2026 | 11.47 (7.7%) | 10.65 | 10.58 - 11.71 | 1.103 times | Fri 30 January 2026 | 10.65 (-0.09%) | 10.76 | 9.86 - 11.47 | 1.0446 times | Fri 23 January 2026 | 10.66 (-5.75%) | 11.17 | 10.50 - 11.76 | 0.7122 times | Fri 16 January 2026 | 11.31 (10.34%) | 10.30 | 10.02 - 12.22 | 1.8449 times | Fri 09 January 2026 | 10.25 (7.78%) | 9.65 | 9.64 - 10.36 | 1.093 times | Fri 02 January 2026 | 9.51 (1.6%) | 9.31 | 8.80 - 9.60 | 0.395 times | Fri 26 December 2025 | 9.36 (-0.21%) | 9.61 | 9.15 - 9.69 | 0.2783 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 12.21 and 15.84
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.83 (29.86%) | 10.65 | 10.58 - 14.21 | 2.1944 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 2.1252 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.7026 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.4527 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.5106 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.9046 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.5221 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.7283 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.6334 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.2263 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 0.4741 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.5 |
| 50 day DMA | 10.82 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.26 | 13.16 |
| 12 day EMA | 12.92 | 12.75 | 12.62 |
| 20 day EMA | 12.4 | 12.25 | 12.12 |
| 35 day EMA | 11.61 | 11.48 | 11.36 |
| 50 day EMA | 10.92 | 10.8 | 10.69 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.37 | 13.36 |
| 12 day SMA | 12.97 | 12.71 | 12.54 |
| 20 day SMA | 12.06 | 11.9 | 11.76 |
| 35 day SMA | 11.5 | 11.38 | 11.26 |
| 50 day SMA | 10.82 | 10.72 | 10.64 |
| 100 day SMA | 9.91 | 9.85 | 9.8 |
| 150 day SMA | 9.22 | 9.18 | 9.14 |
| 200 day SMA | 8.77 | 8.74 | 8.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.