Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 12.6 and 13.24
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 13.123333333333 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.76 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.93 (-1.9%) | 13.50 | 12.90 - 13.54 | 1.0829 times | Mon 01 June 2026 | 13.18 (5.1%) | 12.56 | 12.51 - 13.25 | 2.0888 times | Fri 29 May 2026 | 12.54 (-2.79%) | 12.94 | 12.36 - 12.96 | 0.8141 times | Thu 28 May 2026 | 12.90 (2.87%) | 12.54 | 12.52 - 13.27 | 2.4037 times | Wed 27 May 2026 | 12.54 (1.05%) | 12.59 | 12.12 - 12.65 | 0.2902 times | Tue 26 May 2026 | 12.41 (4.55%) | 12.11 | 12.08 - 12.55 | 0.8056 times | Fri 22 May 2026 | 11.87 (4.03%) | 11.58 | 11.58 - 12.00 | 0.6806 times | Thu 21 May 2026 | 11.41 (0.62%) | 11.34 | 11.25 - 11.73 | 0.5283 times | Wed 20 May 2026 | 11.34 (1.89%) | 11.29 | 11.12 - 11.47 | 0.6731 times | Tue 19 May 2026 | 11.13 (-2.62%) | 11.34 | 10.92 - 11.43 | 0.6326 times | Mon 18 May 2026 | 11.43 (0%) | 11.42 | 11.22 - 11.60 | 0.8263 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 12.72 and 13.75
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.993333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.93 (3.11%) | 12.56 | 12.51 - 13.54 | 0.653 times | Fri 29 May 2026 | 12.54 (5.64%) | 12.11 | 12.08 - 13.27 | 0.8881 times | Fri 22 May 2026 | 11.87 (3.85%) | 11.42 | 10.92 - 12.00 | 0.6878 times | Fri 15 May 2026 | 11.43 (-5.62%) | 12.15 | 11.20 - 12.19 | 0.7651 times | Fri 08 May 2026 | 12.11 (1.59%) | 11.82 | 11.47 - 12.26 | 0.4738 times | Wed 06 May 2026 | 11.92 (2.58%) | 11.70 | 11.33 - 11.98 | 0.5847 times | Fri 01 May 2026 | 11.62 (-5.22%) | 12.68 | 10.75 - 12.68 | 1.5053 times | Fri 24 April 2026 | 12.26 (-7.61%) | 13.21 | 11.90 - 13.26 | 1.4937 times | Fri 17 April 2026 | 13.27 (8.59%) | 12.65 | 12.55 - 13.73 | 1.682 times | Fri 10 April 2026 | 12.22 (2.78%) | 12.29 | 11.40 - 12.60 | 1.2664 times | Thu 02 April 2026 | 11.89 (4.39%) | 11.10 | 10.87 - 12.09 | 1.2741 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 12.72 and 13.75
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.93 (3.11%) | 12.56 | 12.51 - 13.54 | 0.1197 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.6497 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.1732 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.9822 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.5924 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.2995 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.4296 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2768 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.9238 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.5531 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.3192 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.67 | 12.41 |
| 12 day EMA | 12.36 | 12.26 | 12.09 |
| 20 day EMA | 12.18 | 12.1 | 11.99 |
| 35 day EMA | 12.12 | 12.07 | 12 |
| 50 day EMA | 12.13 | 12.1 | 12.06 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.71 | 12.45 |
| 12 day SMA | 12.09 | 12.01 | 11.88 |
| 20 day SMA | 12.03 | 11.96 | 11.88 |
| 35 day SMA | 12.02 | 12.02 | 12.02 |
| 50 day SMA | 11.99 | 11.97 | 11.95 |
| 100 day SMA | 12.28 | 12.25 | 12.22 |
| 150 day SMA | 11.21 | 11.19 | 11.16 |
| 200 day SMA | 10.52 | 10.49 | 10.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.