CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus Strong Daily Stock price targets for CodaOctopus CODA are 9.23 and 9.68 | Daily Target 1 | 8.88 | | Daily Target 2 | 9.13 | | Daily Target 3 | 9.33 | | Daily Target 4 | 9.58 | | Daily Target 5 | 9.78 |
Daily price and volume Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.38 (1.96%) |
9.27 |
9.08 - 9.53 |
1.7702 times |
Thu 18 December 2025 |
9.20 (3.6%) |
9.19 |
8.84 - 9.20 |
0.7383 times |
Wed 17 December 2025 |
8.88 (-4.1%) |
9.29 |
8.79 - 9.58 |
0.9043 times |
Tue 16 December 2025 |
9.26 (1.87%) |
9.18 |
9.09 - 9.58 |
0.7979 times |
Mon 15 December 2025 |
9.09 (0%) |
9.03 |
8.90 - 9.15 |
1.2809 times |
Fri 12 December 2025 |
9.09 (1%) |
8.97 |
8.86 - 9.15 |
0.5617 times |
Thu 11 December 2025 |
9.00 (0.22%) |
8.90 |
8.90 - 9.14 |
0.2426 times |
Wed 10 December 2025 |
8.98 (0%) |
9.00 |
8.82 - 9.09 |
1.0681 times |
Tue 09 December 2025 |
8.98 (2.63%) |
8.57 |
8.56 - 8.98 |
0.6745 times |
Mon 08 December 2025 |
8.75 (1.86%) |
8.50 |
8.34 - 8.90 |
1.9617 times |
Fri 05 December 2025 |
8.59 (-2.28%) |
8.80 |
8.40 - 9.00 |
1.4489 times |
Weekly price and charts CodaOctopus Strong weekly Stock price targets for CodaOctopus CODA are 9.09 and 9.88 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 8.92 | | Weekly Target 3 | 9.25 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 10.04 |
Weekly price and volumes for Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.38 (3.19%) |
9.03 |
8.79 - 9.58 |
0.9493 times |
Fri 12 December 2025 |
9.09 (5.82%) |
8.50 |
8.34 - 9.15 |
0.7794 times |
Fri 05 December 2025 |
8.59 (-2.16%) |
8.75 |
8.25 - 9.00 |
0.9901 times |
Fri 28 November 2025 |
8.78 (8%) |
8.17 |
8.07 - 8.89 |
0.6668 times |
Fri 21 November 2025 |
8.13 (1.75%) |
7.97 |
7.80 - 8.39 |
0.6179 times |
Fri 14 November 2025 |
7.99 (-12.2%) |
9.27 |
7.91 - 9.27 |
0.7253 times |
Fri 07 November 2025 |
9.10 (-11.22%) |
9.37 |
8.58 - 9.55 |
0.8599 times |
Fri 31 October 2025 |
10.25 (0%) |
9.96 |
9.95 - 10.44 |
0.3777 times |
Fri 31 October 2025 |
10.25 (7.89%) |
9.60 |
9.21 - 10.54 |
2.7941 times |
Fri 24 October 2025 |
9.50 (-0.31%) |
9.67 |
9.35 - 10.03 |
1.2395 times |
Fri 17 October 2025 |
9.53 (9.79%) |
8.79 |
8.45 - 10.18 |
2.3635 times |
Monthly price and charts CodaOctopus Strong monthly Stock price targets for CodaOctopus CODA are 8.82 and 10.15 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 8.56 | | Monthly Target 3 | 9.07 | | Monthly Target 4 | 9.89 | | Monthly Target 5 | 10.4 |
Monthly price and volumes Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.38 (6.83%) |
8.75 |
8.25 - 9.58 |
0.7075 times |
Fri 28 November 2025 |
8.78 (-14.34%) |
9.37 |
7.80 - 9.55 |
0.7469 times |
Fri 31 October 2025 |
10.25 (27.65%) |
8.13 |
7.90 - 10.54 |
2.4923 times |
Tue 30 September 2025 |
8.03 (-0.99%) |
8.01 |
7.61 - 8.80 |
1.4924 times |
Fri 29 August 2025 |
8.11 (8.86%) |
7.48 |
7.01 - 8.20 |
0.8613 times |
Thu 31 July 2025 |
7.45 (-8.92%) |
8.19 |
7.23 - 8.63 |
1.2015 times |
Mon 30 June 2025 |
8.18 (9.8%) |
7.55 |
5.98 - 8.46 |
1.0449 times |
Fri 30 May 2025 |
7.45 (11.19%) |
6.69 |
6.41 - 7.67 |
0.3733 times |
Wed 30 April 2025 |
6.70 (7.37%) |
6.29 |
5.76 - 7.20 |
0.7822 times |
Mon 31 March 2025 |
6.24 (-18.54%) |
7.64 |
6.10 - 7.76 |
0.2976 times |
Fri 28 February 2025 |
7.66 (-4.84%) |
7.90 |
7.51 - 8.58 |
0.432 times |
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value | | 5 day DMA | 9.16 | | 12 day DMA | 9 | | 20 day DMA | 8.83 | | 35 day DMA | 8.8 | | 50 day DMA | 9.05 | | 100 day DMA | 8.52 | | 150 day DMA | 8.2 | | 200 day DMA | 7.78 | EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.08 | 9.02 | | 12 day EMA | 9.02 | 8.95 | 8.91 | | 20 day EMA | 8.92 | 8.87 | 8.84 | | 35 day EMA | 8.99 | 8.97 | 8.96 | | 50 day EMA | 9.05 | 9.04 | 9.03 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.16 | 9.1 | 9.06 | | 12 day SMA | 9 | 8.93 | 8.87 | | 20 day SMA | 8.83 | 8.76 | 8.71 | | 35 day SMA | 8.8 | 8.82 | 8.85 | | 50 day SMA | 9.05 | 9.04 | 9.04 | | 100 day SMA | 8.52 | 8.5 | 8.49 | | 150 day SMA | 8.2 | 8.19 | 8.17 | | 200 day SMA | 7.78 | 7.77 | 7.76 |
|
|
