Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 10.68 and 11.03
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.31 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.88 (-2.33%) | 11.05 | 10.83 - 11.18 | 0.4395 times | Fri 02 October 2026 | 11.14 (4.11%) | 10.75 | 10.67 - 11.15 | 0.968 times | Thu 01 October 2026 | 10.70 (-0.28%) | 10.72 | 10.60 - 10.81 | 0.62 times | Wed 30 September 2026 | 10.73 (-1.56%) | 10.90 | 10.61 - 10.96 | 0.8255 times | Tue 29 September 2026 | 10.90 (0.28%) | 10.80 | 10.60 - 10.97 | 1.0179 times | Mon 28 September 2026 | 10.87 (0.83%) | 10.78 | 10.50 - 11.16 | 2.0181 times | Fri 25 September 2026 | 10.78 (0.65%) | 10.72 | 10.68 - 10.85 | 0.7709 times | Thu 24 September 2026 | 10.71 (-2.37%) | 10.90 | 10.69 - 10.94 | 1.0749 times | Wed 23 September 2026 | 10.97 (-1.7%) | 11.07 | 10.87 - 11.19 | 0.5274 times | Tue 22 September 2026 | 11.16 (-0.09%) | 11.20 | 11.04 - 11.38 | 1.7377 times | Mon 21 September 2026 | 11.17 (3.04%) | 10.93 | 10.87 - 11.30 | 1.3802 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.68 and 11.03
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.88 (-2.33%) | 11.05 | 10.83 - 11.18 | 0.0883 times | Fri 02 October 2026 | 11.14 (3.34%) | 10.78 | 10.50 - 11.16 | 1.0943 times | Fri 25 September 2026 | 10.78 (-0.55%) | 10.93 | 10.68 - 11.38 | 1.1027 times | Fri 18 September 2026 | 10.84 (8.18%) | 9.90 | 9.71 - 11.25 | 2.5212 times | Fri 11 September 2026 | 10.02 (-1.57%) | 10.19 | 9.79 - 10.28 | 1.2343 times | Fri 04 September 2026 | 10.18 (1.8%) | 10.00 | 9.82 - 10.31 | 0.8527 times | Fri 28 August 2026 | 10.00 (-0.99%) | 10.08 | 9.90 - 10.60 | 0.7032 times | Fri 21 August 2026 | 10.10 (-4.54%) | 10.59 | 9.91 - 10.70 | 0.9422 times | Fri 14 August 2026 | 10.58 (-0.56%) | 10.64 | 10.04 - 10.88 | 0.7327 times | Fri 07 August 2026 | 10.64 (4.93%) | 10.20 | 10.10 - 10.84 | 0.7284 times | Fri 31 July 2026 | 10.14 (1%) | 10.05 | 9.60 - 10.53 | 1.1098 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 10.74 and 11.32
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.88 (1.4%) | 10.72 | 10.60 - 11.18 | 0.0527 times | Wed 30 September 2026 | 10.73 (6.77%) | 10.04 | 9.71 - 11.38 | 0.8258 times | Mon 31 August 2026 | 10.05 (-0.89%) | 10.20 | 9.90 - 10.88 | 0.4155 times | Fri 31 July 2026 | 10.14 (3.79%) | 9.77 | 8.90 - 10.53 | 0.5886 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.4212 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.5652 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.0206 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.5945 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.3853 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.1306 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.3738 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.53 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.9 | 10.78 |
| 12 day EMA | 10.82 | 10.81 | 10.75 |
| 20 day EMA | 10.72 | 10.7 | 10.65 |
| 35 day EMA | 10.57 | 10.55 | 10.52 |
| 50 day EMA | 10.41 | 10.39 | 10.36 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.87 | 10.8 |
| 12 day SMA | 10.9 | 10.9 | 10.86 |
| 20 day SMA | 10.69 | 10.65 | 10.6 |
| 35 day SMA | 10.45 | 10.44 | 10.41 |
| 50 day SMA | 10.39 | 10.37 | 10.35 |
| 100 day SMA | 10.53 | 10.54 | 10.55 |
| 150 day SMA | 11.18 | 11.2 | 11.22 |
| 200 day SMA | 11.24 | 11.23 | 11.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.