CodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus Strong Daily Stock price targets for CodaOctopus CODA are 8.02 and 8.2 | Daily Target 1 | 7.88 | | Daily Target 2 | 7.99 | | Daily Target 3 | 8.0566666666667 | | Daily Target 4 | 8.17 | | Daily Target 5 | 8.24 |
Daily price and volume Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.11 (1.25%) |
8.11 |
7.94 - 8.12 |
0.276 times |
Thu 28 August 2025 |
8.01 (4.43%) |
7.71 |
7.65 - 8.20 |
1.6118 times |
Wed 27 August 2025 |
7.67 (-3.52%) |
7.83 |
7.54 - 8.11 |
2.1638 times |
Tue 26 August 2025 |
7.95 (-0.25%) |
7.80 |
7.80 - 8.00 |
0.3139 times |
Mon 25 August 2025 |
7.97 (5.15%) |
7.57 |
7.57 - 8.19 |
0.9674 times |
Fri 22 August 2025 |
7.58 (3.13%) |
7.44 |
7.26 - 7.74 |
1.2418 times |
Thu 21 August 2025 |
7.35 (4.26%) |
7.06 |
7.06 - 7.64 |
1.8256 times |
Wed 20 August 2025 |
7.05 (-1.67%) |
7.19 |
7.01 - 7.32 |
0.2396 times |
Tue 19 August 2025 |
7.17 (-6.52%) |
7.50 |
7.17 - 7.86 |
0.7309 times |
Mon 18 August 2025 |
7.67 (-0.78%) |
7.71 |
7.49 - 7.82 |
0.6293 times |
Fri 15 August 2025 |
7.73 (1.84%) |
7.63 |
7.52 - 7.82 |
0.3245 times |
Weekly price and charts CodaOctopus Strong weekly Stock price targets for CodaOctopus CODA are 7.83 and 8.49 | Weekly Target 1 | 7.29 | | Weekly Target 2 | 7.7 | | Weekly Target 3 | 7.95 | | Weekly Target 4 | 8.36 | | Weekly Target 5 | 8.61 |
Weekly price and volumes for Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.11 (6.99%) |
7.57 |
7.54 - 8.20 |
1.4741 times |
Fri 22 August 2025 |
7.58 (-1.94%) |
7.71 |
7.01 - 7.86 |
1.2901 times |
Fri 15 August 2025 |
7.73 (1.84%) |
7.40 |
7.30 - 7.82 |
0.4049 times |
Fri 08 August 2025 |
7.59 (5.71%) |
7.44 |
7.26 - 7.89 |
0.3378 times |
Fri 01 August 2025 |
7.18 (-4.77%) |
7.54 |
7.12 - 8.01 |
1.3916 times |
Fri 25 July 2025 |
7.54 (-5.51%) |
8.16 |
7.23 - 8.16 |
2.0844 times |
Fri 18 July 2025 |
7.98 (-1.48%) |
8.03 |
7.95 - 8.63 |
0.6807 times |
Fri 11 July 2025 |
8.10 (-0.12%) |
8.12 |
7.81 - 8.56 |
1.0818 times |
Thu 03 July 2025 |
8.11 (0.87%) |
8.03 |
8.02 - 8.31 |
0.4569 times |
Fri 27 June 2025 |
8.04 (4.55%) |
7.76 |
7.31 - 8.46 |
0.7976 times |
Fri 20 June 2025 |
7.69 (-0.52%) |
7.90 |
7.20 - 8.12 |
0.7519 times |
Monthly price and charts CodaOctopus Strong monthly Stock price targets for CodaOctopus CODA are 7.56 and 8.75 | Monthly Target 1 | 6.58 | | Monthly Target 2 | 7.35 | | Monthly Target 3 | 7.7733333333333 | | Monthly Target 4 | 8.54 | | Monthly Target 5 | 8.96 |
Monthly price and volumes Coda Octopus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.11 (8.86%) |
7.48 |
7.01 - 8.20 |
1.1167 times |
Thu 31 July 2025 |
7.45 (-8.92%) |
8.19 |
7.23 - 8.63 |
1.5899 times |
Mon 30 June 2025 |
8.18 (9.8%) |
7.55 |
5.98 - 8.46 |
1.3827 times |
Fri 30 May 2025 |
7.45 (11.19%) |
6.69 |
6.41 - 7.67 |
0.4939 times |
Wed 30 April 2025 |
6.70 (7.37%) |
6.29 |
5.76 - 7.20 |
1.0351 times |
Mon 31 March 2025 |
6.24 (-18.54%) |
7.64 |
6.10 - 7.76 |
0.3938 times |
Fri 28 February 2025 |
7.66 (-4.84%) |
7.90 |
7.51 - 8.58 |
0.5716 times |
Fri 31 January 2025 |
8.05 (2.81%) |
7.92 |
7.75 - 9.02 |
1.1074 times |
Tue 31 December 2024 |
7.83 (-13.19%) |
8.94 |
7.73 - 9.06 |
0.4051 times |
Tue 26 November 2024 |
9.02 (5.74%) |
8.50 |
8.15 - 9.89 |
1.9038 times |
Thu 31 October 2024 |
8.53 (17.66%) |
7.35 |
7.23 - 9.03 |
1.0497 times |
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value | | 5 day DMA | 7.94 | | 12 day DMA | 7.65 | | 20 day DMA | 7.59 | | 35 day DMA | 7.72 | | 50 day DMA | 7.81 | | 100 day DMA | 7.28 | | 150 day DMA | 7.27 | | 200 day DMA | 7.6 | EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.9 | 7.8 | 7.7 | | 12 day EMA | 7.75 | 7.68 | 7.62 | | 20 day EMA | 7.7 | 7.66 | 7.62 | | 35 day EMA | 7.71 | 7.69 | 7.67 | | 50 day EMA | 7.78 | 7.77 | 7.76 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.94 | 7.84 | 7.7 | | 12 day SMA | 7.65 | 7.62 | 7.58 | | 20 day SMA | 7.59 | 7.56 | 7.55 | | 35 day SMA | 7.72 | 7.73 | 7.74 | | 50 day SMA | 7.81 | 7.8 | 7.79 | | 100 day SMA | 7.28 | 7.26 | 7.24 | | 150 day SMA | 7.27 | 7.28 | 7.28 | | 200 day SMA | 7.6 | 7.6 | 7.6 |
|
|
