MirumPharmaceuticals MIRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirum Pharmaceuticals MIRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MirumPharmaceuticals

Strong Daily Stock price targets for MirumPharmaceuticals MIRM are 105.02 and 107.72

Daily Target 1	102.93
Daily Target 2	104.41
Daily Target 3	105.63
Daily Target 4	107.11
Daily Target 5	108.33

Daily price and volume Mirum Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	105.89 (0.69%)	104.80	104.15 - 106.85	0.7486 times
Fri 20 February 2026	105.16 (-0.31%)	105.32	102.50 - 106.34	1.0614 times
Thu 19 February 2026	105.49 (0.37%)	104.94	103.40 - 105.81	1.0397 times
Wed 18 February 2026	105.10 (2.21%)	104.18	102.94 - 107.41	0.9457 times
Tue 17 February 2026	102.83 (-0.26%)	102.47	101.00 - 104.54	1.5694 times
Fri 13 February 2026	103.10 (0%)	102.09	100.83 - 103.70	1.1957 times
Fri 13 February 2026	103.10 (1.07%)	102.09	100.83 - 103.70	1.1957 times
Thu 12 February 2026	102.01 (2.13%)	100.82	99.80 - 103.42	0.8856 times
Wed 11 February 2026	99.88 (-1.02%)	102.03	98.70 - 102.13	0.9129 times
Tue 10 February 2026	100.91 (0.37%)	100.54	99.69 - 101.26	0.4452 times
Mon 09 February 2026	100.54 (0.07%)	100.25	98.25 - 100.85	1.1169 times

Daily chart MirumPharmaceuticals

Weekly price and charts MirumPharmaceuticals

Strong weekly Stock price targets for MirumPharmaceuticals MIRM are 105.02 and 107.72

Weekly Target 1	102.93
Weekly Target 2	104.41
Weekly Target 3	105.63
Weekly Target 4	107.11
Weekly Target 5	108.33

Weekly price and volumes for Mirum Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	105.89 (0.69%)	104.80	104.15 - 106.85	0.15 times
Fri 20 February 2026	105.16 (2%)	102.47	101.00 - 107.41	0.9248 times
Fri 13 February 2026	103.10 (0%)	102.09	100.83 - 103.70	0.2396 times
Fri 13 February 2026	103.10 (2.62%)	100.25	98.25 - 103.70	0.9128 times
Fri 06 February 2026	100.47 (-2.66%)	103.11	97.49 - 105.74	1.3291 times
Fri 30 January 2026	103.22 (9.47%)	96.17	93.23 - 103.81	1.3931 times
Fri 23 January 2026	94.29 (3.56%)	90.00	89.47 - 96.84	1.247 times
Fri 16 January 2026	91.05 (5.18%)	85.62	82.00 - 93.70	1.2401 times
Fri 09 January 2026	86.57 (10.89%)	77.12	73.82 - 86.79	1.4622 times
Fri 02 January 2026	78.07 (-1.5%)	79.22	75.98 - 80.46	1.1013 times
Fri 26 December 2025	79.26 (1.96%)	76.79	75.13 - 82.58	0.7838 times

weekly chart MirumPharmaceuticals

Monthly price and charts MirumPharmaceuticals

Strong monthly Stock price targets for MirumPharmaceuticals MIRM are 101.69 and 111.61

Monthly Target 1	93.68
Monthly Target 2	99.78
Monthly Target 3	103.59666666667
Monthly Target 4	109.7
Monthly Target 5	113.52

Monthly price and volumes Mirum Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	105.89 (2.59%)	103.11	97.49 - 107.41	0.7768 times
Fri 30 January 2026	103.22 (30.67%)	79.11	73.82 - 103.81	1.2979 times
Wed 31 December 2025	78.99 (8.13%)	73.29	63.23 - 82.58	1.3775 times
Fri 28 November 2025	73.05 (0.55%)	70.36	66.79 - 74.47	0.8373 times
Fri 31 October 2025	72.65 (-0.9%)	73.01	66.99 - 78.54	1.036 times
Tue 30 September 2025	73.31 (-0.76%)	73.92	70.49 - 78.10	1.1607 times
Fri 29 August 2025	73.87 (42.94%)	51.33	50.25 - 75.74	1.5683 times
Thu 31 July 2025	51.68 (1.55%)	50.48	47.89 - 54.78	0.6399 times
Mon 30 June 2025	50.89 (14.46%)	44.79	43.50 - 51.93	0.6638 times
Fri 30 May 2025	44.46 (2.32%)	43.35	40.00 - 47.43	0.6419 times
Wed 30 April 2025	43.45 (-3.55%)	45.13	36.88 - 45.66	0.674 times

monthly chart MirumPharmaceuticals

Indicator Analysis of MirumPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of MirumPharmaceuticals MIRM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mirum Pharmaceuticals MIRM

DMA (daily moving average) of Mirum Pharmaceuticals MIRM

DMA period	DMA value
5 day DMA	104.89
12 day DMA	102.87
20 day DMA	102.61
35 day DMA	96.59
50 day DMA	89.94
100 day DMA	80.54
150 day DMA	76.15
200 day DMA	69.13

EMA (exponential moving average) of Mirum Pharmaceuticals MIRM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.9	104.41	104.04
12 day EMA	103.32	102.85	102.43
20 day EMA	101.09	100.58	100.1
35 day EMA	95.51	94.9	94.3
50 day EMA	89.6	88.94	88.28

SMA (simple moving average) of Mirum Pharmaceuticals MIRM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.89	104.34	103.92
12 day SMA	102.87	102.24	102.14
20 day SMA	102.61	102.16	101.62
35 day SMA	96.59	95.8	95.05
50 day SMA	89.94	89.11	88.32
100 day SMA	80.54	80.22	79.89
150 day SMA	76.15	75.79	75.43
200 day SMA	69.13	68.8	68.5