MirumPharmaceuticals MIRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirum Pharmaceuticals MIRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MirumPharmaceuticals Strong Daily Stock price targets for MirumPharmaceuticals MIRM are 38.68 and 39.82 | Daily Target 1 | 38.38 | | Daily Target 2 | 38.98 | | Daily Target 3 | 39.516666666667 | | Daily Target 4 | 40.12 | | Daily Target 5 | 40.66 |
Daily price and volume Mirum Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
39.59 (0.03%) |
39.90 |
38.91 - 40.05 |
0.5518 times |
Fri 11 April 2025 |
39.58 (1.18%) |
38.99 |
38.14 - 39.89 |
0.9543 times |
Thu 10 April 2025 |
39.12 (-5.67%) |
39.87 |
37.33 - 41.23 |
0.9586 times |
Wed 09 April 2025 |
41.47 (5.47%) |
38.31 |
36.88 - 42.46 |
1.6418 times |
Tue 08 April 2025 |
39.32 (-4.1%) |
42.07 |
38.27 - 43.16 |
0.9616 times |
Mon 07 April 2025 |
41.00 (-2.45%) |
40.06 |
39.35 - 43.22 |
1.2751 times |
Fri 04 April 2025 |
42.03 (-2.78%) |
42.15 |
41.31 - 43.03 |
1.1955 times |
Thu 03 April 2025 |
43.23 (-3.93%) |
44.86 |
43.13 - 44.99 |
0.8653 times |
Wed 02 April 2025 |
45.00 (2.18%) |
44.35 |
43.64 - 45.66 |
0.8407 times |
Tue 01 April 2025 |
44.04 (-2.24%) |
45.13 |
43.65 - 45.52 |
0.7553 times |
Mon 31 March 2025 |
45.05 (-2.04%) |
45.09 |
44.00 - 45.71 |
0.7354 times |
Weekly price and charts MirumPharmaceuticals Strong weekly Stock price targets for MirumPharmaceuticals MIRM are 38.68 and 39.82 | Weekly Target 1 | 38.38 | | Weekly Target 2 | 38.98 | | Weekly Target 3 | 39.516666666667 | | Weekly Target 4 | 40.12 | | Weekly Target 5 | 40.66 |
Weekly price and volumes for Mirum Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
39.59 (0.03%) |
39.90 |
38.91 - 40.05 |
0.1308 times |
Fri 11 April 2025 |
39.58 (-5.83%) |
40.06 |
36.88 - 43.22 |
1.3733 times |
Fri 04 April 2025 |
42.03 (-8.61%) |
45.09 |
41.31 - 45.71 |
1.0415 times |
Fri 28 March 2025 |
45.99 (-2.19%) |
47.00 |
45.79 - 47.69 |
0.4357 times |
Fri 21 March 2025 |
47.02 (6.19%) |
45.76 |
43.67 - 49.00 |
1.1823 times |
Fri 14 March 2025 |
44.28 (1.89%) |
42.78 |
42.01 - 46.02 |
1.0873 times |
Fri 07 March 2025 |
43.46 (-8.64%) |
47.60 |
42.79 - 47.93 |
1.3207 times |
Fri 28 February 2025 |
47.57 (-9.3%) |
52.23 |
44.21 - 53.04 |
1.401 times |
Fri 21 February 2025 |
52.45 (4.82%) |
50.21 |
49.48 - 54.23 |
1.2846 times |
Fri 14 February 2025 |
50.04 (-2%) |
51.16 |
48.53 - 51.83 |
0.7427 times |
Fri 07 February 2025 |
51.06 (4.46%) |
48.06 |
47.55 - 53.49 |
1.2789 times |
Monthly price and charts MirumPharmaceuticals Strong monthly Stock price targets for MirumPharmaceuticals MIRM are 33.85 and 42.63 | Monthly Target 1 | 31.93 | | Monthly Target 2 | 35.76 | | Monthly Target 3 | 40.71 | | Monthly Target 4 | 44.54 | | Monthly Target 5 | 49.49 |
Monthly price and volumes Mirum Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
39.59 (-12.12%) |
45.13 |
36.88 - 45.66 |
0.5779 times |
Mon 31 March 2025 |
45.05 (-5.3%) |
47.60 |
42.01 - 49.00 |
1.0238 times |
Fri 28 February 2025 |
47.57 (-2.68%) |
48.06 |
44.21 - 54.23 |
1.1473 times |
Fri 31 January 2025 |
48.88 (18.21%) |
41.39 |
40.55 - 50.00 |
1.1996 times |
Tue 31 December 2024 |
41.35 (-8.42%) |
44.12 |
40.03 - 45.03 |
0.6443 times |
Tue 26 November 2024 |
45.15 (17.39%) |
38.91 |
38.16 - 48.89 |
0.9072 times |
Thu 31 October 2024 |
38.46 (-1.38%) |
38.93 |
37.51 - 42.79 |
0.7465 times |
Mon 30 September 2024 |
39.00 (-9.53%) |
43.00 |
36.86 - 43.66 |
0.8659 times |
Fri 30 August 2024 |
43.11 (6.31%) |
40.43 |
36.20 - 45.23 |
1.115 times |
Wed 31 July 2024 |
40.55 (18.6%) |
34.43 |
33.45 - 44.70 |
1.7724 times |
Fri 28 June 2024 |
34.19 (42.28%) |
24.52 |
23.99 - 35.42 |
2.6088 times |
DMA SMA EMA moving averages of Mirum Pharmaceuticals MIRM
DMA (daily moving average) of Mirum Pharmaceuticals MIRM
| DMA period | DMA value | | 5 day DMA | 39.82 | | 12 day DMA | 42.12 | | 20 day DMA | 43.72 | | 35 day DMA | 44.92 | | 50 day DMA | 46.66 | | 100 day DMA | 45.23 | | 150 day DMA | 43.47 | | 200 day DMA | 42.31 | EMA (exponential moving average) of Mirum Pharmaceuticals MIRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.11 | 40.37 | 40.76 | | 12 day EMA | 41.67 | 42.05 | 42.5 | | 20 day EMA | 42.89 | 43.24 | 43.63 | | 35 day EMA | 44.72 | 45.02 | 45.34 | | 50 day EMA | 46.12 | 46.39 | 46.67 |
SMA (simple moving average) of Mirum Pharmaceuticals MIRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.82 | 40.1 | 40.59 | | 12 day SMA | 42.12 | 42.68 | 43.3 | | 20 day SMA | 43.72 | 43.97 | 44.25 | | 35 day SMA | 44.92 | 45.31 | 45.67 | | 50 day SMA | 46.66 | 46.84 | 47.02 | | 100 day SMA | 45.23 | 45.24 | 45.26 | | 150 day SMA | 43.47 | 43.49 | 43.52 | | 200 day SMA | 42.31 | 42.26 | 42.21 |
|
|
