MirumPharmaceuticals MIRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMirum Pharmaceuticals MIRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MirumPharmaceuticals Strong Daily Stock price targets for MirumPharmaceuticals MIRM are 47.94 and 49.95 | Daily Target 1 | 46.41 | | Daily Target 2 | 47.45 | | Daily Target 3 | 48.423333333333 | | Daily Target 4 | 49.46 | | Daily Target 5 | 50.43 |
Daily price and volume Mirum Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
48.48 (2%) |
47.39 |
47.39 - 49.40 |
2.1449 times |
Fri 24 January 2025 |
47.53 (-2.3%) |
48.33 |
47.40 - 48.41 |
0.7081 times |
Thu 23 January 2025 |
48.65 (4.13%) |
46.90 |
46.18 - 49.27 |
0.6965 times |
Wed 22 January 2025 |
46.72 (-2.63%) |
48.18 |
46.63 - 48.50 |
0.9727 times |
Tue 21 January 2025 |
47.98 (2.19%) |
47.15 |
46.51 - 48.66 |
0.7004 times |
Fri 17 January 2025 |
46.95 (0%) |
45.86 |
45.26 - 47.04 |
0.7341 times |
Fri 17 January 2025 |
46.95 (2.44%) |
45.86 |
45.26 - 47.04 |
0.7341 times |
Thu 16 January 2025 |
45.83 (-1.08%) |
46.19 |
45.28 - 46.34 |
0.8116 times |
Wed 15 January 2025 |
46.33 (6.95%) |
44.19 |
44.15 - 47.25 |
1.0473 times |
Tue 14 January 2025 |
43.32 (-1.55%) |
44.87 |
43.20 - 45.13 |
1.4503 times |
Mon 13 January 2025 |
44.00 (6.49%) |
41.67 |
40.70 - 44.10 |
0.8394 times |
Weekly price and charts MirumPharmaceuticals Strong weekly Stock price targets for MirumPharmaceuticals MIRM are 47.94 and 49.95 | Weekly Target 1 | 46.41 | | Weekly Target 2 | 47.45 | | Weekly Target 3 | 48.423333333333 | | Weekly Target 4 | 49.46 | | Weekly Target 5 | 50.43 |
Weekly price and volumes for Mirum Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
48.48 (2%) |
47.39 |
47.39 - 49.40 |
0.8579 times |
Fri 24 January 2025 |
47.53 (1.24%) |
47.15 |
46.18 - 49.27 |
1.231 times |
Fri 17 January 2025 |
46.95 (0%) |
45.86 |
45.26 - 47.04 |
0.2936 times |
Fri 17 January 2025 |
46.95 (13.63%) |
41.67 |
40.70 - 47.25 |
1.9529 times |
Fri 10 January 2025 |
41.32 (-1.62%) |
41.93 |
40.55 - 42.25 |
0.4654 times |
Wed 08 January 2025 |
42.00 (-1.87%) |
42.57 |
41.54 - 43.52 |
1.0108 times |
Fri 03 January 2025 |
42.80 (2.98%) |
41.18 |
40.90 - 43.12 |
0.6065 times |
Fri 27 December 2024 |
41.56 (0.12%) |
41.32 |
41.03 - 42.46 |
0.5255 times |
Fri 20 December 2024 |
41.51 (-2.19%) |
42.30 |
40.03 - 43.37 |
1.8687 times |
Fri 13 December 2024 |
42.44 (-6%) |
44.12 |
41.60 - 45.03 |
1.1878 times |
Tue 26 November 2024 |
45.15 (0%) |
44.46 |
43.86 - 45.40 |
0.2106 times |
Monthly price and charts MirumPharmaceuticals Strong monthly Stock price targets for MirumPharmaceuticals MIRM are 44.52 and 53.37 | Monthly Target 1 | 37.29 | | Monthly Target 2 | 42.89 | | Monthly Target 3 | 46.143333333333 | | Monthly Target 4 | 51.74 | | Monthly Target 5 | 54.99 |
Monthly price and volumes Mirum Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
48.48 (17.24%) |
41.39 |
40.55 - 49.40 |
0.8662 times |
Tue 31 December 2024 |
41.35 (-8.42%) |
44.12 |
40.03 - 45.03 |
0.5513 times |
Tue 26 November 2024 |
45.15 (17.39%) |
38.91 |
38.16 - 48.89 |
0.7763 times |
Thu 31 October 2024 |
38.46 (-1.38%) |
38.93 |
37.51 - 42.79 |
0.6388 times |
Mon 30 September 2024 |
39.00 (-9.53%) |
43.00 |
36.86 - 43.66 |
0.7409 times |
Fri 30 August 2024 |
43.11 (6.31%) |
40.43 |
36.20 - 45.23 |
0.9541 times |
Wed 31 July 2024 |
40.55 (18.6%) |
34.43 |
33.45 - 44.70 |
1.5166 times |
Fri 28 June 2024 |
34.19 (42.28%) |
24.52 |
23.99 - 35.42 |
2.2324 times |
Fri 31 May 2024 |
24.03 (-4.3%) |
25.02 |
23.83 - 26.98 |
0.8377 times |
Tue 30 April 2024 |
25.11 (-0.04%) |
24.93 |
23.14 - 26.61 |
0.8856 times |
Thu 28 March 2024 |
25.12 (-12.5%) |
28.78 |
24.70 - 30.23 |
1.1051 times |
DMA SMA EMA moving averages of Mirum Pharmaceuticals MIRM
DMA (daily moving average) of Mirum Pharmaceuticals MIRM
| DMA period | DMA value | | 5 day DMA | 47.87 | | 12 day DMA | 46.17 | | 20 day DMA | 44.53 | | 35 day DMA | 43.64 | | 50 day DMA | 43.5 | | 100 day DMA | 41.76 | | 150 day DMA | 40.61 | | 200 day DMA | 36.8 | EMA (exponential moving average) of Mirum Pharmaceuticals MIRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.75 | 47.38 | 47.3 | | 12 day EMA | 46.43 | 46.06 | 45.79 | | 20 day EMA | 45.38 | 45.05 | 44.79 | | 35 day EMA | 44.39 | 44.15 | 43.95 | | 50 day EMA | 43.64 | 43.44 | 43.27 |
SMA (simple moving average) of Mirum Pharmaceuticals MIRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.87 | 47.57 | 47.45 | | 12 day SMA | 46.17 | 45.63 | 45.17 | | 20 day SMA | 44.53 | 44.18 | 43.91 | | 35 day SMA | 43.64 | 43.54 | 43.45 | | 50 day SMA | 43.5 | 43.34 | 43.2 | | 100 day SMA | 41.76 | 41.72 | 41.68 | | 150 day SMA | 40.61 | 40.48 | 40.39 | | 200 day SMA | 36.8 | 36.68 | 36.58 |
|
|
