InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc Strong Daily Stock price targets for InterfaceInc TILE are 17.8 and 18.82 | Daily Target 1 | 17.51 | | Daily Target 2 | 18.09 | | Daily Target 3 | 18.533333333333 | | Daily Target 4 | 19.11 | | Daily Target 5 | 19.55 |
Daily price and volume Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.66 (0%) |
18.81 |
17.96 - 18.98 |
0 times |
| Wed 16 April 2025 |
18.66 (0%) |
18.81 |
17.96 - 18.98 |
0 times |
| Wed 16 April 2025 |
18.66 (0%) |
18.81 |
18.20 - 18.98 |
2.9566 times |
| Wed 16 April 2025 |
18.66 (0%) |
18.81 |
17.96 - 18.98 |
0 times |
| Wed 16 April 2025 |
18.66 (-1.58%) |
18.81 |
17.96 - 18.98 |
0 times |
| Tue 15 April 2025 |
18.96 (0.9%) |
18.79 |
18.69 - 19.16 |
1.4495 times |
| Mon 14 April 2025 |
18.79 (-0.16%) |
19.22 |
18.59 - 19.22 |
1.136 times |
| Fri 11 April 2025 |
18.82 (0%) |
18.70 |
18.15 - 18.95 |
1.1671 times |
| Thu 10 April 2025 |
18.82 (-3.54%) |
18.96 |
18.37 - 19.09 |
1.3631 times |
| Wed 09 April 2025 |
19.51 (9.67%) |
17.56 |
17.56 - 19.93 |
1.9278 times |
| Tue 08 April 2025 |
17.79 (-1.88%) |
18.80 |
17.52 - 18.80 |
2.1403 times |
Weekly price and charts InterfaceInc Strong weekly Stock price targets for InterfaceInc TILE are 17.8 and 18.82 | Weekly Target 1 | 17.51 | | Weekly Target 2 | 18.09 | | Weekly Target 3 | 18.533333333333 | | Weekly Target 4 | 19.11 | | Weekly Target 5 | 19.55 |
Weekly price and volumes for Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.66 (0%) |
18.81 |
17.96 - 18.98 |
0 times |
| Wed 16 April 2025 |
18.66 (0%) |
18.81 |
17.96 - 18.98 |
0 times |
| Wed 16 April 2025 |
18.66 (0%) |
18.81 |
18.20 - 18.98 |
0.5176 times |
| Wed 16 April 2025 |
18.66 (0%) |
18.81 |
17.96 - 18.98 |
0 times |
| Wed 16 April 2025 |
18.66 (-0.85%) |
19.22 |
17.96 - 19.22 |
0.4526 times |
| Fri 11 April 2025 |
18.82 (2.45%) |
17.52 |
17.24 - 19.93 |
1.5596 times |
| Fri 04 April 2025 |
18.37 (-6.99%) |
19.34 |
17.59 - 20.39 |
1.6724 times |
| Fri 28 March 2025 |
19.75 (0.05%) |
20.09 |
19.56 - 20.48 |
0.8643 times |
| Fri 21 March 2025 |
19.74 (2.71%) |
19.16 |
18.20 - 20.16 |
2.4822 times |
| Fri 14 March 2025 |
19.22 (5.26%) |
17.87 |
17.80 - 19.36 |
2.4513 times |
| Fri 07 March 2025 |
18.26 (-9.74%) |
20.16 |
17.93 - 20.16 |
1.9445 times |
Monthly price and charts InterfaceInc Strong monthly Stock price targets for InterfaceInc TILE are 16.38 and 19.53 | Monthly Target 1 | 15.61 | | Monthly Target 2 | 17.14 | | Monthly Target 3 | 18.763333333333 | | Monthly Target 4 | 20.29 | | Monthly Target 5 | 21.91 |
Monthly price and volumes Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.66 (-5.95%) |
19.84 |
17.24 - 20.39 |
0.5872 times |
| Mon 31 March 2025 |
19.84 (-1.93%) |
20.16 |
17.80 - 20.48 |
1.3496 times |
| Fri 28 February 2025 |
20.23 (-18.3%) |
23.90 |
18.17 - 24.10 |
1.1214 times |
| Fri 31 January 2025 |
24.76 (1.68%) |
24.52 |
22.11 - 25.39 |
0.7718 times |
| Tue 31 December 2024 |
24.35 (-9.21%) |
26.50 |
24.15 - 26.77 |
0.9475 times |
| Tue 26 November 2024 |
26.82 (53.52%) |
20.42 |
20.18 - 27.06 |
1.1565 times |
| Thu 31 October 2024 |
17.47 (-7.91%) |
18.90 |
17.44 - 20.21 |
0.8562 times |
| Mon 30 September 2024 |
18.97 (0.48%) |
18.53 |
17.42 - 19.45 |
1.3842 times |
| Fri 30 August 2024 |
18.88 (9.26%) |
17.16 |
14.75 - 19.15 |
1.0978 times |
| Wed 31 July 2024 |
17.28 (17.71%) |
14.69 |
14.13 - 17.86 |
0.7277 times |
| Fri 28 June 2024 |
14.68 (-8.88%) |
16.21 |
14.18 - 16.29 |
1.0985 times |
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value | | 5 day DMA | 18.66 | | 12 day DMA | 18.68 | | 20 day DMA | 19.09 | | 35 day DMA | 19.07 | | 50 day DMA | 19.86 | | 100 day DMA | 22.29 | | 150 day DMA | 21.5 | | 200 day DMA | 20.33 | EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.69 | 18.7 | 18.72 | | 12 day EMA | 18.8 | 18.83 | 18.86 | | 20 day EMA | 19 | 19.04 | 19.08 | | 35 day EMA | 19.55 | 19.6 | 19.66 | | 50 day EMA | 20.07 | 20.13 | 20.19 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.66 | 18.72 | 18.75 | | 12 day SMA | 18.68 | 18.65 | 18.67 | | 20 day SMA | 19.09 | 19.14 | 19.2 | | 35 day SMA | 19.07 | 19.11 | 19.14 | | 50 day SMA | 19.86 | 19.96 | 20.06 | | 100 day SMA | 22.29 | 22.35 | 22.42 | | 150 day SMA | 21.5 | 21.5 | 21.49 | | 200 day SMA | 20.33 | 20.31 | 20.29 |
|
|
