InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc Strong Daily Stock price targets for InterfaceInc TILE are 27.51 and 28.17 | Daily Target 1 | 27.36 | | Daily Target 2 | 27.65 | | Daily Target 3 | 28.023333333333 | | Daily Target 4 | 28.31 | | Daily Target 5 | 28.68 |
Daily price and volume Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.93 (-1.79%) |
28.17 |
27.74 - 28.40 |
2.4801 times |
Thu 18 December 2025 |
28.44 (0.25%) |
28.70 |
28.42 - 29.04 |
0.983 times |
Wed 17 December 2025 |
28.37 (-0.14%) |
28.33 |
28.24 - 28.85 |
0.6458 times |
Tue 16 December 2025 |
28.41 (-0.07%) |
28.44 |
28.20 - 28.88 |
0.7873 times |
Mon 15 December 2025 |
28.43 (-0.52%) |
28.72 |
28.33 - 28.93 |
0.895 times |
Fri 12 December 2025 |
28.58 (-0.21%) |
28.80 |
28.11 - 29.00 |
0.8525 times |
Thu 11 December 2025 |
28.64 (2.84%) |
28.03 |
28.01 - 28.70 |
0.5717 times |
Wed 10 December 2025 |
27.85 (2.43%) |
27.19 |
27.11 - 27.97 |
0.7852 times |
Tue 09 December 2025 |
27.19 (-0.18%) |
27.19 |
27.12 - 28.87 |
0.8696 times |
Mon 08 December 2025 |
27.24 (-0.29%) |
27.50 |
27.23 - 28.16 |
1.1297 times |
Fri 05 December 2025 |
27.32 (-1.73%) |
27.88 |
27.09 - 27.88 |
0.8214 times |
Weekly price and charts InterfaceInc Strong weekly Stock price targets for InterfaceInc TILE are 27.19 and 28.49 | Weekly Target 1 | 26.94 | | Weekly Target 2 | 27.43 | | Weekly Target 3 | 28.236666666667 | | Weekly Target 4 | 28.73 | | Weekly Target 5 | 29.54 |
Weekly price and volumes for Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.93 (-2.27%) |
28.72 |
27.74 - 29.04 |
1.3594 times |
Fri 12 December 2025 |
28.58 (4.61%) |
27.50 |
27.11 - 29.00 |
0.9879 times |
Fri 05 December 2025 |
27.32 (-2.11%) |
27.58 |
27.09 - 28.45 |
0.9297 times |
Fri 28 November 2025 |
27.91 (4.14%) |
26.70 |
26.24 - 28.14 |
0.7148 times |
Fri 21 November 2025 |
26.80 (3.32%) |
26.01 |
25.30 - 27.03 |
1.0464 times |
Fri 14 November 2025 |
25.94 (0.7%) |
26.02 |
25.24 - 26.82 |
1.1449 times |
Fri 07 November 2025 |
25.76 (3.45%) |
25.98 |
25.31 - 26.62 |
1.276 times |
Fri 31 October 2025 |
24.90 (0%) |
28.17 |
24.49 - 28.70 |
0.4944 times |
Fri 31 October 2025 |
24.90 (-11.45%) |
28.11 |
24.49 - 28.70 |
1.2184 times |
Fri 24 October 2025 |
28.12 (3.53%) |
27.42 |
27.26 - 28.48 |
0.8281 times |
Fri 17 October 2025 |
27.16 (3.59%) |
26.63 |
26.16 - 27.31 |
1.0973 times |
Monthly price and charts InterfaceInc Strong monthly Stock price targets for InterfaceInc TILE are 27.51 and 29.46 | Monthly Target 1 | 26.07 | | Monthly Target 2 | 27 | | Monthly Target 3 | 28.02 | | Monthly Target 4 | 28.95 | | Monthly Target 5 | 29.97 |
Monthly price and volumes Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.93 (0.07%) |
27.58 |
27.09 - 29.04 |
0.6749 times |
Fri 28 November 2025 |
27.91 (12.09%) |
25.98 |
25.24 - 28.14 |
0.8614 times |
Fri 31 October 2025 |
24.90 (-13.96%) |
28.75 |
24.49 - 28.80 |
1.1697 times |
Tue 30 September 2025 |
28.94 (8.31%) |
26.32 |
26.11 - 30.20 |
1.2645 times |
Fri 29 August 2025 |
26.72 (29.58%) |
23.97 |
23.37 - 27.33 |
0.9878 times |
Thu 31 July 2025 |
20.62 (-1.48%) |
20.78 |
20.37 - 22.56 |
0.7817 times |
Mon 30 June 2025 |
20.93 (4.18%) |
20.02 |
19.66 - 21.51 |
0.7576 times |
Fri 30 May 2025 |
20.09 (6.86%) |
18.97 |
18.68 - 21.76 |
0.8921 times |
Wed 30 April 2025 |
18.80 (-5.24%) |
19.84 |
17.24 - 20.39 |
1.0462 times |
Mon 31 March 2025 |
19.84 (-1.93%) |
20.16 |
17.80 - 20.48 |
1.564 times |
Fri 28 February 2025 |
20.23 (-18.3%) |
23.90 |
18.17 - 24.10 |
1.2996 times |
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value | | 5 day DMA | 28.32 | | 12 day DMA | 28.02 | | 20 day DMA | 27.86 | | 35 day DMA | 26.97 | | 50 day DMA | 27.07 | | 100 day DMA | 27.16 | | 150 day DMA | 25.03 | | 200 day DMA | 23.58 | EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.22 | 28.36 | 28.32 | | 12 day EMA | 28.05 | 28.07 | 28 | | 20 day EMA | 27.77 | 27.75 | 27.68 | | 35 day EMA | 27.53 | 27.51 | 27.46 | | 50 day EMA | 27.19 | 27.16 | 27.11 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.32 | 28.45 | 28.49 | | 12 day SMA | 28.02 | 28.02 | 27.97 | | 20 day SMA | 27.86 | 27.74 | 27.61 | | 35 day SMA | 26.97 | 26.93 | 26.88 | | 50 day SMA | 27.07 | 27.04 | 27.01 | | 100 day SMA | 27.16 | 27.09 | 27.01 | | 150 day SMA | 25.03 | 24.98 | 24.93 | | 200 day SMA | 23.58 | 23.54 | 23.49 |
|
|
