login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets InterfaceInc

Strong Daily Stock price targets for InterfaceInc TILE are 32.5 and 33.56

Daily Target 1	32.31
Daily Target 2	32.69
Daily Target 3	33.373333333333
Daily Target 4	33.75
Daily Target 5	34.43

Daily price and volume Interface Inc

Date	Closing	Open	Range	Volume
Fri 17 July 2026	33.06 (-2.74%)	33.57	33.00 - 34.06	1.1274 times
Thu 16 July 2026	33.99 (1.74%)	33.33	33.33 - 34.82	0.9842 times
Wed 15 July 2026	33.41 (1.43%)	32.74	32.74 - 33.71	0.8584 times
Tue 14 July 2026	32.94 (1.98%)	32.58	32.32 - 33.01	1.0778 times
Mon 13 July 2026	32.30 (-2.86%)	33.03	31.93 - 33.39	1.0838 times
Fri 10 July 2026	33.25 (0.03%)	33.25	33.01 - 33.93	0.3702 times
Thu 09 July 2026	33.24 (3.42%)	32.33	32.33 - 33.42	0.9195 times
Wed 08 July 2026	32.14 (-4.46%)	33.30	31.11 - 33.30	1.1197 times
Tue 07 July 2026	33.64 (-3.36%)	35.00	33.35 - 35.00	1.2735 times
Mon 06 July 2026	34.81 (-2.41%)	35.67	34.66 - 35.67	1.1855 times
Thu 02 July 2026	35.67 (-0.75%)	36.00	34.75 - 36.09	1.264 times

Daily chart InterfaceInc

Weekly price and charts InterfaceInc

Strong weekly Stock price targets for InterfaceInc TILE are 32.5 and 35.39

Weekly Target 1	30.38
Weekly Target 2	31.72
Weekly Target 3	33.27
Weekly Target 4	34.61
Weekly Target 5	36.16

Weekly price and volumes for Interface Inc

Date	Closing	Open	Range	Volume
Fri 17 July 2026	33.06 (-0.57%)	33.03	31.93 - 34.82	0.7796 times
Fri 10 July 2026	33.25 (-6.78%)	35.67	31.11 - 35.67	0.7396 times
Thu 02 July 2026	35.67 (-0.2%)	35.50	34.75 - 36.66	0.6367 times
Fri 26 June 2026	35.74 (9.77%)	32.47	31.83 - 36.05	1.3342 times
Thu 18 June 2026	32.56 (2.17%)	32.17	30.82 - 32.68	1.0341 times
Fri 12 June 2026	31.87 (5.74%)	30.23	30.00 - 32.26	1.2572 times
Fri 05 June 2026	30.14 (1.82%)	29.25	28.17 - 30.44	1.1062 times
Fri 29 May 2026	29.60 (2.74%)	28.90	28.69 - 30.05	0.7882 times
Fri 22 May 2026	28.81 (2.71%)	28.23	27.04 - 30.00	1.1758 times
Fri 15 May 2026	28.05 (-5.43%)	29.39	27.23 - 29.74	1.1484 times
Fri 08 May 2026	29.66 (6.5%)	27.73	27.30 - 30.34	0.8374 times

weekly chart InterfaceInc

Monthly price and charts InterfaceInc

Strong monthly Stock price targets for InterfaceInc TILE are 29.31 and 34.86

Monthly Target 1	28.06
Monthly Target 2	30.56
Monthly Target 3	33.61
Monthly Target 4	36.11
Monthly Target 5	39.16

Monthly price and volumes Interface Inc

Date	Closing	Open	Range	Volume
Fri 17 July 2026	33.06 (-7.76%)	36.00	31.11 - 36.66	0.4813 times
Tue 30 June 2026	35.84 (21.08%)	29.25	28.17 - 36.05	1.383 times
Fri 29 May 2026	29.60 (6.17%)	28.03	26.48 - 30.34	1.2566 times
Thu 30 April 2026	27.88 (11.88%)	25.09	24.40 - 28.95	1.2491 times
Tue 31 March 2026	24.92 (-20.86%)	30.63	24.43 - 30.80	1.3717 times
Fri 27 February 2026	31.49 (0.06%)	31.51	30.73 - 35.11	0.9519 times
Fri 30 January 2026	31.47 (12.71%)	27.92	27.81 - 32.15	0.7014 times
Wed 31 December 2025	27.92 (0.04%)	27.58	27.09 - 29.09	0.757 times
Fri 28 November 2025	27.91 (12.09%)	25.98	25.24 - 28.14	0.7838 times
Fri 31 October 2025	24.90 (-13.96%)	28.75	24.49 - 28.80	1.0643 times
Tue 30 September 2025	28.94 (8.31%)	26.32	26.11 - 30.20	1.1506 times

monthly chart InterfaceInc

Indicator Analysis of InterfaceInc

Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free

DMA SMA EMA moving averages of Interface Inc TILE

DMA (daily moving average) of Interface Inc TILE

DMA period	DMA value
5 day DMA	33.14
12 day DMA	33.7
20 day DMA	33.94
35 day DMA	32.41
50 day DMA	31.25
100 day DMA	29.33
150 day DMA	29.82
200 day DMA	29.1

EMA (exponential moving average) of Interface Inc TILE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.31	33.44	33.17
12 day EMA	33.45	33.52	33.43
20 day EMA	33.23	33.25	33.17
35 day EMA	32.33	32.29	32.19
50 day EMA	31.13	31.05	30.93

SMA (simple moving average) of Interface Inc TILE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.14	33.18	33.03
12 day SMA	33.7	33.93	34.07
20 day SMA	33.94	33.83	33.71
35 day SMA	32.41	32.32	32.19
50 day SMA	31.25	31.14	31.01
100 day SMA	29.33	29.31	29.3
150 day SMA	29.82	29.78	29.74
200 day SMA	29.1	29.07	29.05

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme