InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc Strong Daily Stock price targets for InterfaceInc TILE are 26.38 and 26.84 | Daily Target 1 | 26.26 | | Daily Target 2 | 26.49 | | Daily Target 3 | 26.72 | | Daily Target 4 | 26.95 | | Daily Target 5 | 27.18 |
Daily price and volume Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.72 (-0.07%) |
26.82 |
26.49 - 26.95 |
0.8032 times |
Thu 28 August 2025 |
26.74 (-1.36%) |
27.15 |
26.49 - 27.16 |
1.0271 times |
Wed 27 August 2025 |
27.11 (0.71%) |
26.78 |
26.70 - 27.12 |
0.8474 times |
Tue 26 August 2025 |
26.92 (0.9%) |
26.51 |
26.22 - 27.00 |
0.7968 times |
Mon 25 August 2025 |
26.68 (-2.13%) |
27.03 |
26.67 - 27.17 |
1.1652 times |
Fri 22 August 2025 |
27.26 (4.2%) |
26.40 |
26.01 - 27.33 |
1.1597 times |
Thu 21 August 2025 |
26.16 (-1.1%) |
26.32 |
25.92 - 26.65 |
0.9621 times |
Wed 20 August 2025 |
26.45 (-1.96%) |
26.98 |
26.41 - 27.08 |
1.0862 times |
Tue 19 August 2025 |
26.98 (0.82%) |
26.82 |
26.78 - 27.12 |
1.1687 times |
Mon 18 August 2025 |
26.76 (0.53%) |
26.68 |
26.48 - 26.96 |
0.9835 times |
Fri 15 August 2025 |
26.62 (-0.45%) |
26.84 |
26.25 - 26.84 |
1.5322 times |
Weekly price and charts InterfaceInc Strong weekly Stock price targets for InterfaceInc TILE are 26 and 26.95 | Weekly Target 1 | 25.75 | | Weekly Target 2 | 26.24 | | Weekly Target 3 | 26.703333333333 | | Weekly Target 4 | 27.19 | | Weekly Target 5 | 27.65 |
Weekly price and volumes for Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.72 (-1.98%) |
27.03 |
26.22 - 27.17 |
0.9259 times |
Fri 22 August 2025 |
27.26 (2.4%) |
26.68 |
25.92 - 27.33 |
1.0697 times |
Fri 15 August 2025 |
26.62 (7.04%) |
25.00 |
24.73 - 27.25 |
1.2495 times |
Fri 08 August 2025 |
24.87 (1.06%) |
25.25 |
24.58 - 26.00 |
0.9738 times |
Fri 01 August 2025 |
24.61 (17.75%) |
20.90 |
20.37 - 25.50 |
1.4319 times |
Fri 25 July 2025 |
20.90 (1.46%) |
20.74 |
20.37 - 21.17 |
0.8189 times |
Fri 18 July 2025 |
20.60 (-3.51%) |
21.36 |
20.54 - 21.90 |
1.1182 times |
Fri 11 July 2025 |
21.35 (-3.52%) |
21.92 |
21.28 - 22.56 |
0.9035 times |
Thu 03 July 2025 |
22.13 (4.98%) |
21.20 |
20.74 - 22.26 |
0.5955 times |
Fri 27 June 2025 |
21.08 (4.77%) |
20.06 |
20.03 - 21.28 |
0.9131 times |
Fri 20 June 2025 |
20.12 (0.3%) |
20.15 |
20.02 - 20.43 |
0.7821 times |
Monthly price and charts InterfaceInc Strong monthly Stock price targets for InterfaceInc TILE are 25.05 and 29.01 | Monthly Target 1 | 21.85 | | Monthly Target 2 | 24.28 | | Monthly Target 3 | 25.806666666667 | | Monthly Target 4 | 28.24 | | Monthly Target 5 | 29.77 |
Monthly price and volumes Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.72 (29.58%) |
23.97 |
23.37 - 27.33 |
0.8998 times |
Thu 31 July 2025 |
20.62 (-1.48%) |
20.78 |
20.37 - 22.56 |
0.7354 times |
Mon 30 June 2025 |
20.93 (4.18%) |
20.02 |
19.66 - 21.51 |
0.7127 times |
Fri 30 May 2025 |
20.09 (6.86%) |
18.97 |
18.68 - 21.76 |
0.8392 times |
Wed 30 April 2025 |
18.80 (-5.24%) |
19.84 |
17.24 - 20.39 |
0.9842 times |
Mon 31 March 2025 |
19.84 (-1.93%) |
20.16 |
17.80 - 20.48 |
1.4713 times |
Fri 28 February 2025 |
20.23 (-18.3%) |
23.90 |
18.17 - 24.10 |
1.2225 times |
Fri 31 January 2025 |
24.76 (1.68%) |
24.52 |
22.11 - 25.39 |
0.8414 times |
Tue 31 December 2024 |
24.35 (-9.21%) |
26.50 |
24.15 - 26.77 |
1.0329 times |
Tue 26 November 2024 |
26.82 (53.52%) |
20.42 |
20.18 - 27.06 |
1.2607 times |
Thu 31 October 2024 |
17.47 (-7.91%) |
18.90 |
17.44 - 20.21 |
0.9333 times |
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value | | 5 day DMA | 26.83 | | 12 day DMA | 26.76 | | 20 day DMA | 26.24 | | 35 day DMA | 23.96 | | 50 day DMA | 23.13 | | 100 day DMA | 21.42 | | 150 day DMA | 21.26 | | 200 day DMA | 22.16 | EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.79 | 26.83 | 26.88 | | 12 day EMA | 26.47 | 26.43 | 26.37 | | 20 day EMA | 25.79 | 25.69 | 25.58 | | 35 day EMA | 24.72 | 24.6 | 24.47 | | 50 day EMA | 23.3 | 23.16 | 23.01 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.83 | 26.94 | 26.83 | | 12 day SMA | 26.76 | 26.8 | 26.75 | | 20 day SMA | 26.24 | 25.94 | 25.63 | | 35 day SMA | 23.96 | 23.83 | 23.69 | | 50 day SMA | 23.13 | 23 | 22.87 | | 100 day SMA | 21.42 | 21.33 | 21.24 | | 150 day SMA | 21.26 | 21.25 | 21.23 | | 200 day SMA | 22.16 | 22.14 | 22.09 |
|
|
