Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 30.6 and 31.99
| Daily Target 1 | 30.29 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.683333333333 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 33.07 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.50 (-3.26%) | 32.44 | 31.08 - 32.47 | 1.5782 times | Fri 20 February 2026 | 32.56 (-0.91%) | 32.83 | 32.29 - 33.03 | 1.348 times | Thu 19 February 2026 | 32.86 (-2%) | 33.24 | 32.53 - 33.28 | 0.6963 times | Wed 18 February 2026 | 33.53 (-0.06%) | 33.52 | 33.08 - 34.08 | 0.499 times | Tue 17 February 2026 | 33.55 (0.45%) | 33.30 | 32.77 - 33.67 | 0.6343 times | Fri 13 February 2026 | 33.40 (0%) | 32.95 | 32.57 - 33.54 | 1.4776 times | Fri 13 February 2026 | 33.40 (1.52%) | 32.95 | 32.57 - 33.54 | 1.4776 times | Thu 12 February 2026 | 32.90 (-3.01%) | 34.27 | 32.88 - 34.62 | 0.9155 times | Wed 11 February 2026 | 33.92 (-1.91%) | 34.58 | 33.71 - 34.58 | 0.6072 times | Tue 10 February 2026 | 34.58 (-0.83%) | 34.79 | 31.65 - 34.86 | 0.7663 times | Mon 09 February 2026 | 34.87 (0.69%) | 34.63 | 34.27 - 35.11 | 0.4351 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 30.6 and 31.99
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.683333333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.50 (-3.26%) | 32.44 | 31.08 - 32.47 | 0.5516 times | Fri 20 February 2026 | 32.56 (-2.51%) | 33.30 | 32.29 - 34.08 | 1.1107 times | Fri 13 February 2026 | 33.40 (0%) | 32.95 | 32.57 - 33.54 | 0.5165 times | Fri 13 February 2026 | 33.40 (-3.55%) | 34.63 | 31.65 - 35.11 | 1.4687 times | Fri 06 February 2026 | 34.63 (10.04%) | 31.51 | 31.25 - 34.83 | 1.2302 times | Fri 30 January 2026 | 31.47 (0.93%) | 31.34 | 30.87 - 31.96 | 1.2562 times | Fri 23 January 2026 | 31.18 (0.87%) | 30.69 | 30.23 - 32.15 | 0.9186 times | Fri 16 January 2026 | 30.91 (2.83%) | 29.85 | 29.61 - 31.35 | 1.2585 times | Fri 09 January 2026 | 30.06 (5.77%) | 28.36 | 28.19 - 30.15 | 1.0023 times | Fri 02 January 2026 | 28.42 (-0.18%) | 28.47 | 27.81 - 28.91 | 0.6868 times | Fri 26 December 2025 | 28.47 (1.93%) | 28.05 | 27.87 - 29.09 | 0.4711 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 29.28 and 33.31
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 32.563333333333 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.50 (0.1%) | 31.51 | 31.08 - 35.11 | 0.8866 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.8446 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.9116 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.9438 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.2816 times | Tue 30 September 2025 | 28.94 (8.31%) | 26.32 | 26.11 - 30.20 | 1.3855 times | Fri 29 August 2025 | 26.72 (29.58%) | 23.97 | 23.37 - 27.33 | 1.0823 times | Thu 31 July 2025 | 20.62 (-1.48%) | 20.78 | 20.37 - 22.56 | 0.8565 times | Mon 30 June 2025 | 20.93 (4.18%) | 20.02 | 19.66 - 21.51 | 0.8301 times | Fri 30 May 2025 | 20.09 (6.86%) | 18.97 | 18.68 - 21.76 | 0.9775 times | Wed 30 April 2025 | 18.80 (-5.24%) | 19.84 | 17.24 - 20.39 | 1.1464 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 33.48 |
| 20 day DMA | 32.97 |
| 35 day DMA | 31.84 |
| 50 day DMA | 30.79 |
| 100 day DMA | 28.86 |
| 150 day DMA | 28.02 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 33.06 | 33.31 |
| 12 day EMA | 32.9 | 33.15 | 33.26 |
| 20 day EMA | 32.67 | 32.79 | 32.81 |
| 35 day EMA | 31.78 | 31.8 | 31.75 |
| 50 day EMA | 30.71 | 30.68 | 30.6 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 33.18 | 33.35 |
| 12 day SMA | 33.48 | 33.68 | 33.74 |
| 20 day SMA | 32.97 | 32.97 | 32.9 |
| 35 day SMA | 31.84 | 31.75 | 31.62 |
| 50 day SMA | 30.79 | 30.72 | 30.61 |
| 100 day SMA | 28.86 | 28.84 | 28.8 |
| 150 day SMA | 28.02 | 27.95 | 27.87 |
| 200 day SMA | 26.2 | 26.14 | 26.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.