InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc Strong Daily Stock price targets for InterfaceInc TILE are 22.59 and 26.8 | Daily Target 1 | 21.82 | | Daily Target 2 | 23.36 | | Daily Target 3 | 26.03 | | Daily Target 4 | 27.57 | | Daily Target 5 | 30.24 |
Daily price and volume Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.90 (-6.64%) |
28.17 |
24.49 - 28.70 |
2.4156 times |
Thu 30 October 2025 |
26.67 (0.38%) |
26.59 |
26.06 - 26.97 |
1.3017 times |
Wed 29 October 2025 |
26.57 (-3.42%) |
27.35 |
26.25 - 27.85 |
1.0765 times |
Tue 28 October 2025 |
27.51 (-1.5%) |
27.71 |
27.44 - 27.82 |
0.6333 times |
Mon 27 October 2025 |
27.93 (-0.68%) |
28.11 |
27.80 - 28.27 |
0.5265 times |
Fri 24 October 2025 |
28.12 (0.32%) |
28.43 |
28.00 - 28.48 |
0.6986 times |
Thu 23 October 2025 |
28.03 (0.83%) |
27.76 |
27.45 - 28.27 |
0.9335 times |
Wed 22 October 2025 |
27.80 (-1.42%) |
28.22 |
27.57 - 28.36 |
0.9581 times |
Tue 21 October 2025 |
28.20 (1.62%) |
27.58 |
27.58 - 28.32 |
0.7798 times |
Mon 20 October 2025 |
27.75 (2.17%) |
27.42 |
27.26 - 27.81 |
0.6765 times |
Fri 17 October 2025 |
27.16 (-0.18%) |
27.09 |
26.88 - 27.31 |
0.851 times |
Weekly price and charts InterfaceInc Strong weekly Stock price targets for InterfaceInc TILE are 22.59 and 26.8 | Weekly Target 1 | 21.82 | | Weekly Target 2 | 23.36 | | Weekly Target 3 | 26.03 | | Weekly Target 4 | 27.57 | | Weekly Target 5 | 30.24 |
Weekly price and volumes for Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.90 (-11.45%) |
28.11 |
24.49 - 28.70 |
1.0617 times |
Fri 24 October 2025 |
28.12 (3.53%) |
27.42 |
27.26 - 28.48 |
0.7216 times |
Fri 17 October 2025 |
27.16 (3.59%) |
26.63 |
26.16 - 27.31 |
0.9562 times |
Fri 10 October 2025 |
26.22 (-5.1%) |
27.68 |
26.20 - 27.70 |
1.1508 times |
Fri 03 October 2025 |
27.63 (-2.68%) |
28.61 |
27.56 - 29.00 |
1.1234 times |
Fri 26 September 2025 |
28.39 (-3.96%) |
29.56 |
28.16 - 30.11 |
0.9344 times |
Fri 19 September 2025 |
29.56 (3.65%) |
28.25 |
28.25 - 30.20 |
1.9453 times |
Fri 12 September 2025 |
28.52 (1.21%) |
28.18 |
26.70 - 28.68 |
1.1569 times |
Fri 05 September 2025 |
28.18 (5.46%) |
26.32 |
26.11 - 28.32 |
0.8176 times |
Fri 29 August 2025 |
26.72 (0%) |
26.82 |
26.49 - 26.95 |
0.132 times |
Fri 29 August 2025 |
26.72 (-1.98%) |
27.03 |
26.22 - 27.17 |
0.7627 times |
Monthly price and charts InterfaceInc Strong monthly Stock price targets for InterfaceInc TILE are 22.54 and 26.85 | Monthly Target 1 | 21.75 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 26.063333333333 | | Monthly Target 4 | 27.64 | | Monthly Target 5 | 30.37 |
Monthly price and volumes Interface Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.90 (-13.96%) |
28.75 |
24.49 - 28.80 |
1.0116 times |
Tue 30 September 2025 |
28.94 (8.31%) |
26.32 |
26.11 - 30.20 |
1.1979 times |
Fri 29 August 2025 |
26.72 (29.58%) |
23.97 |
23.37 - 27.33 |
0.9357 times |
Thu 31 July 2025 |
20.62 (-1.48%) |
20.78 |
20.37 - 22.56 |
0.7406 times |
Mon 30 June 2025 |
20.93 (4.18%) |
20.02 |
19.66 - 21.51 |
0.7177 times |
Fri 30 May 2025 |
20.09 (6.86%) |
18.97 |
18.68 - 21.76 |
0.8451 times |
Wed 30 April 2025 |
18.80 (-5.24%) |
19.84 |
17.24 - 20.39 |
0.9911 times |
Mon 31 March 2025 |
19.84 (-1.93%) |
20.16 |
17.80 - 20.48 |
1.4817 times |
Fri 28 February 2025 |
20.23 (-18.3%) |
23.90 |
18.17 - 24.10 |
1.2312 times |
Fri 31 January 2025 |
24.76 (1.68%) |
24.52 |
22.11 - 25.39 |
0.8473 times |
Tue 31 December 2024 |
24.35 (-9.21%) |
26.50 |
24.15 - 26.77 |
1.0402 times |
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value | | 5 day DMA | 26.72 | | 12 day DMA | 27.32 | | 20 day DMA | 27.12 | | 35 day DMA | 27.88 | | 50 day DMA | 27.72 | | 100 day DMA | 25.12 | | 150 day DMA | 23.25 | | 200 day DMA | 22.81 | EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.39 | 27.14 | 27.37 | | 12 day EMA | 26.99 | 27.37 | 27.5 | | 20 day EMA | 27.23 | 27.48 | 27.56 | | 35 day EMA | 27.36 | 27.51 | 27.56 | | 50 day EMA | 27.52 | 27.63 | 27.67 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.72 | 27.36 | 27.63 | | 12 day SMA | 27.32 | 27.52 | 27.51 | | 20 day SMA | 27.12 | 27.25 | 27.32 | | 35 day SMA | 27.88 | 27.99 | 28.04 | | 50 day SMA | 27.72 | 27.76 | 27.75 | | 100 day SMA | 25.12 | 25.07 | 25.01 | | 150 day SMA | 23.25 | 23.21 | 23.17 | | 200 day SMA | 22.81 | 22.81 | 22.8 |
|
|
