Login or Join
HomepageOnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 117.57 and 126.19
| Daily Target 1 | 110.48 |
| Daily Target 2 | 116.03 |
| Daily Target 3 | 119.10333333333 |
| Daily Target 4 | 124.65 |
| Daily Target 5 | 127.72 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.57 (7.66%) | 115.11 | 113.56 - 122.18 | 0.6858 times | Wed 17 June 2026 | 112.92 (-4.48%) | 120.24 | 112.80 - 121.31 | 1.4188 times | Tue 16 June 2026 | 118.22 (-6.04%) | 125.92 | 118.05 - 128.46 | 0.5828 times | Mon 15 June 2026 | 125.82 (7.73%) | 121.00 | 120.00 - 126.22 | 0.5351 times | Fri 12 June 2026 | 116.79 (0.73%) | 115.96 | 113.99 - 118.59 | 0.9228 times | Thu 11 June 2026 | 115.94 (5.24%) | 111.41 | 110.76 - 116.40 | 0.5952 times | Wed 10 June 2026 | 110.17 (-5.84%) | 115.10 | 108.70 - 115.98 | 1.7629 times | Tue 09 June 2026 | 117.00 (-3.2%) | 122.59 | 108.30 - 124.92 | 1.1016 times | Mon 08 June 2026 | 120.87 (3.12%) | 119.00 | 116.73 - 124.53 | 0.823 times | Fri 05 June 2026 | 117.21 (-11.08%) | 126.18 | 116.72 - 126.31 | 1.5719 times | Thu 04 June 2026 | 131.82 (-1.58%) | 132.97 | 124.92 - 134.49 | 0.748 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 117.19 and 132.85
| Weekly Target 1 | 105.28 |
| Weekly Target 2 | 113.43 |
| Weekly Target 3 | 120.94333333333 |
| Weekly Target 4 | 129.09 |
| Weekly Target 5 | 136.6 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.57 (4.09%) | 121.00 | 112.80 - 128.46 | 0.6233 times | Fri 12 June 2026 | 116.79 (-0.36%) | 119.00 | 108.30 - 124.92 | 1.0068 times | Fri 05 June 2026 | 117.21 (-2.83%) | 119.39 | 115.81 - 134.92 | 0.8147 times | Fri 29 May 2026 | 120.62 (3.8%) | 119.85 | 119.15 - 136.63 | 0.9342 times | Fri 22 May 2026 | 116.20 (2.73%) | 112.10 | 104.05 - 117.89 | 0.9527 times | Fri 15 May 2026 | 113.11 (9.6%) | 102.73 | 98.66 - 119.10 | 1.2222 times | Fri 08 May 2026 | 103.20 (-2.43%) | 102.62 | 99.73 - 105.90 | 1.0332 times | Wed 06 May 2026 | 105.77 (2.66%) | 104.36 | 95.80 - 105.90 | 1.0506 times | Fri 01 May 2026 | 103.03 (4.67%) | 98.19 | 92.44 - 103.32 | 1.1796 times | Fri 24 April 2026 | 98.43 (18.58%) | 82.88 | 81.64 - 100.30 | 1.1827 times | Fri 17 April 2026 | 83.01 (20.94%) | 70.30 | 68.81 - 83.52 | 1.2146 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 114.94 and 141.56
| Monthly Target 1 | 94.98 |
| Monthly Target 2 | 108.27 |
| Monthly Target 3 | 121.59666666667 |
| Monthly Target 4 | 134.89 |
| Monthly Target 5 | 148.22 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 121.57 (0.79%) | 119.39 | 108.30 - 134.92 | 0.6414 times | Fri 29 May 2026 | 120.62 (19.65%) | 100.89 | 95.80 - 136.63 | 1.4241 times | Thu 30 April 2026 | 100.81 (62.81%) | 62.78 | 59.40 - 101.69 | 1.1296 times | Tue 31 March 2026 | 61.92 (-6.86%) | 65.12 | 54.45 - 66.48 | 0.7968 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.1176 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.8974 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.9071 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.8354 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.247 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 1.0037 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.1372 times |
Indicator Analysis of OnSemiconductor
Please login to view indicator analysis. or View indicator analysis of OnSemiconductor ON on MunafaSutra.com for free
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 119.06 |
| 12 day DMA | 120.19 |
| 20 day DMA | 120.69 |
| 35 day DMA | 114.89 |
| 50 day DMA | 106.34 |
| 100 day DMA | 85.12 |
| 150 day DMA | 75.13 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.66 | 117.21 | 119.35 |
| 12 day EMA | 118.9 | 118.41 | 119.41 |
| 20 day EMA | 117.49 | 117.06 | 117.5 |
| 35 day EMA | 111.33 | 110.73 | 110.6 |
| 50 day EMA | 104.24 | 103.53 | 103.15 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.06 | 117.94 | 117.39 |
| 12 day SMA | 120.19 | 120.78 | 121.44 |
| 20 day SMA | 120.69 | 120.13 | 119.78 |
| 35 day SMA | 114.89 | 114.3 | 113.89 |
| 50 day SMA | 106.34 | 105.28 | 104.39 |
| 100 day SMA | 85.12 | 84.53 | 84.02 |
| 150 day SMA | 75.13 | 74.64 | 74.21 |
| 200 day SMA | 68.86 | 68.49 | 68.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.