Login or Join
HomepageOnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 57.88 and 59.89
| Daily Target 1 | 57.42 |
| Daily Target 2 | 58.34 |
| Daily Target 3 | 59.426666666667 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 61.44 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 59.27 (-2.8%) | 60.05 | 58.50 - 60.51 | 0.7644 times | Tue 17 March 2026 | 60.98 (1.84%) | 60.44 | 59.40 - 61.34 | 0.4152 times | Mon 16 March 2026 | 59.88 (2.27%) | 59.92 | 59.42 - 60.85 | 1.1281 times | Fri 13 March 2026 | 58.55 (1.49%) | 58.38 | 57.68 - 59.55 | 1.3086 times | Thu 12 March 2026 | 57.69 (-2.62%) | 58.24 | 57.36 - 58.93 | 1.1588 times | Wed 11 March 2026 | 59.24 (-0.59%) | 59.65 | 58.65 - 60.63 | 0.7319 times | Tue 10 March 2026 | 59.59 (0.49%) | 59.25 | 58.58 - 60.98 | 1.2984 times | Mon 09 March 2026 | 59.30 (4.2%) | 55.58 | 54.45 - 59.32 | 0.8504 times | Fri 06 March 2026 | 56.91 (-6.47%) | 60.85 | 56.62 - 61.13 | 0.9355 times | Thu 05 March 2026 | 60.85 (-2.69%) | 61.32 | 59.59 - 62.43 | 1.4088 times | Wed 04 March 2026 | 62.53 (-1.4%) | 64.50 | 62.17 - 64.63 | 1.298 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 57.47 and 60.31
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 58.07 |
| Weekly Target 3 | 59.703333333333 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 59.27 (1.23%) | 59.92 | 58.50 - 61.34 | 0.4285 times | Fri 13 March 2026 | 58.55 (2.88%) | 55.58 | 54.45 - 60.98 | 0.9931 times | Fri 06 March 2026 | 56.91 (-14.4%) | 65.12 | 56.62 - 66.48 | 1.133 times | Fri 27 February 2026 | 66.48 (-3.81%) | 68.95 | 65.56 - 72.10 | 1.1212 times | Fri 20 February 2026 | 69.11 (-4.29%) | 72.11 | 67.02 - 73.76 | 0.929 times | Fri 13 February 2026 | 72.21 (0%) | 70.28 | 69.49 - 72.27 | 0.3016 times | Fri 13 February 2026 | 72.21 (10.75%) | 64.82 | 61.67 - 73.63 | 1.9233 times | Fri 06 February 2026 | 65.20 (8.92%) | 58.84 | 57.52 - 65.45 | 1.366 times | Fri 30 January 2026 | 59.86 (-3.42%) | 61.81 | 59.08 - 66.86 | 1.1132 times | Fri 23 January 2026 | 61.98 (2.73%) | 58.48 | 58.01 - 65.77 | 0.6911 times | Fri 16 January 2026 | 60.33 (-2.94%) | 61.92 | 58.19 - 61.99 | 0.7345 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 50.85 and 62.88
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 72.1 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 59.27 (-10.85%) | 65.12 | 54.45 - 66.48 | 0.4973 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.0982 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.8818 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.8913 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.8209 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.2253 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 0.9863 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.1174 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.1979 times | Mon 30 June 2025 | 52.41 (24.73%) | 41.82 | 41.49 - 55.01 | 1.2836 times | Fri 30 May 2025 | 42.02 (5.84%) | 40.22 | 37.19 - 46.59 | 1.3444 times |
Indicator Analysis of OnSemiconductor
Please login to view indicator analysis. or View indicator analysis of OnSemiconductor ON on MunafaSutra.com for free
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 59.85 |
| 20 day DMA | 63.29 |
| 35 day DMA | 64.58 |
| 50 day DMA | 63.63 |
| 100 day DMA | 57.81 |
| 150 day DMA | 55.24 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.85 | 59.28 |
| 12 day EMA | 60.74 | 61.01 | 61.01 |
| 20 day EMA | 61.98 | 62.26 | 62.4 |
| 35 day EMA | 62.33 | 62.51 | 62.6 |
| 50 day EMA | 62.68 | 62.82 | 62.9 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 59.27 | 58.99 |
| 12 day SMA | 59.85 | 60.45 | 60.91 |
| 20 day SMA | 63.29 | 63.86 | 64.4 |
| 35 day SMA | 64.58 | 64.74 | 64.79 |
| 50 day SMA | 63.63 | 63.68 | 63.64 |
| 100 day SMA | 57.81 | 57.73 | 57.64 |
| 150 day SMA | 55.24 | 55.19 | 55.13 |
| 200 day SMA | 54.96 | 54.87 | 54.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.