Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 68.84 and 70.96
| Daily Target 1 | 68.38 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 70.503333333333 |
| Daily Target 4 | 71.42 |
| Daily Target 5 | 72.62 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.21 (-1.74%) | 71.49 | 69.59 - 71.71 | 2.0909 times | Thu 22 October 2026 | 71.45 (-2.11%) | 72.15 | 71.26 - 72.15 | 2.4545 times | Wed 21 October 2026 | 72.99 (1.36%) | 71.36 | 71.36 - 72.99 | 0.0909 times | Mon 19 October 2026 | 72.01 (0.35%) | 71.04 | 71.04 - 72.01 | 0.1818 times | Fri 16 October 2026 | 71.76 (-1.29%) | 72.01 | 71.76 - 72.93 | 0.5455 times | Thu 15 October 2026 | 72.70 (0.41%) | 71.93 | 71.93 - 73.00 | 0.303 times | Wed 14 October 2026 | 72.40 (-0.82%) | 72.50 | 72.40 - 72.50 | 0.5455 times | Tue 13 October 2026 | 73.00 (-0.34%) | 73.20 | 73.00 - 73.45 | 3.0606 times | Mon 12 October 2026 | 73.25 (-0.43%) | 73.20 | 73.13 - 73.27 | 0.3939 times | Thu 08 October 2026 | 73.57 (0.04%) | 73.57 | 73.50 - 73.57 | 0.3333 times | Wed 07 October 2026 | 73.54 (-0.85%) | 74.11 | 73.12 - 74.11 | 1.6364 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 68.2 and 71.6
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 70.93 |
| Weekly Target 4 | 72.27 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.21 (-2.16%) | 71.04 | 69.59 - 72.99 | 1.6044 times | Fri 16 October 2026 | 71.76 (-2.46%) | 73.20 | 71.76 - 73.45 | 1.6145 times | Thu 08 October 2026 | 73.57 (-0.24%) | 73.50 | 73.12 - 74.17 | 0.7265 times | Fri 02 October 2026 | 73.75 (-0.2%) | 73.71 | 73.56 - 74.00 | 0.2926 times | Fri 25 September 2026 | 73.90 (-0.54%) | 74.12 | 73.50 - 74.68 | 0.5853 times | Fri 18 September 2026 | 74.30 (0.2%) | 74.21 | 73.75 - 74.74 | 0.7467 times | Fri 11 September 2026 | 74.15 (0.31%) | 74.72 | 73.60 - 74.75 | 0.6761 times | Fri 04 September 2026 | 73.92 (-1.44%) | 75.00 | 72.71 - 75.25 | 1.7255 times | Fri 28 August 2026 | 75.00 (0.13%) | 75.22 | 74.95 - 75.24 | 1.5237 times | Fri 21 August 2026 | 74.90 (0.4%) | 75.00 | 74.65 - 75.00 | 0.5045 times | Fri 14 August 2026 | 74.60 (-0.53%) | 75.00 | 74.30 - 75.26 | 3.1584 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 67.61 and 72.19
| Monthly Target 1 | 66.74 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 71.323333333333 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.21 (-4.88%) | 73.56 | 69.59 - 74.17 | 0.6472 times | Wed 30 September 2026 | 73.81 (-1.89%) | 75.13 | 72.71 - 75.25 | 0.5486 times | Mon 31 August 2026 | 75.23 (0.2%) | 74.55 | 73.54 - 75.26 | 0.9954 times | Fri 31 July 2026 | 75.08 (1.6%) | 74.42 | 72.50 - 75.09 | 1.0314 times | Tue 30 June 2026 | 73.90 (-1.19%) | 74.93 | 73.45 - 75.14 | 1.3421 times | Fri 29 May 2026 | 74.79 (-0.15%) | 74.27 | 72.67 - 75.07 | 0.9589 times | Thu 30 April 2026 | 74.90 (2.11%) | 74.60 | 73.75 - 75.03 | 0.8189 times | Tue 31 March 2026 | 73.35 (-1.7%) | 74.49 | 72.50 - 76.27 | 1.1117 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 1.0749 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 1.4709 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 3.7416 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 72.59 |
| 20 day DMA | 73.1 |
| 35 day DMA | 73.7 |
| 50 day DMA | 74.09 |
| 100 day DMA | 74.35 |
| 150 day DMA | 74.45 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.54 | 72.2 | 72.58 |
| 12 day EMA | 72.33 | 72.72 | 72.95 |
| 20 day EMA | 72.83 | 73.11 | 73.28 |
| 35 day EMA | 73.43 | 73.62 | 73.75 |
| 50 day EMA | 73.9 | 74.05 | 74.16 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 72.18 | 72.37 |
| 12 day SMA | 72.59 | 72.88 | 73.08 |
| 20 day SMA | 73.1 | 73.3 | 73.45 |
| 35 day SMA | 73.7 | 73.84 | 73.95 |
| 50 day SMA | 74.09 | 74.19 | 74.25 |
| 100 day SMA | 74.35 | 74.39 | 74.43 |
| 150 day SMA | 74.45 | 74.48 | 74.5 |
| 200 day SMA | 74.42 | 74.44 | 74.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.