SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLMBP are 75.47 and 75.51 | Daily Target 1 | 75.44 | | Daily Target 2 | 75.46 | | Daily Target 3 | 75.476666666667 | | Daily Target 4 | 75.5 | | Daily Target 5 | 75.52 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.49 (0.13%) |
75.45 |
75.45 - 75.49 |
0.1609 times |
Thu 30 October 2025 |
75.39 (-0.15%) |
75.61 |
75.39 - 75.61 |
0.2949 times |
Wed 29 October 2025 |
75.50 (-0.66%) |
76.24 |
74.91 - 76.26 |
0.5362 times |
Tue 28 October 2025 |
76.00 (0.65%) |
75.02 |
73.66 - 76.24 |
2.1984 times |
Mon 27 October 2025 |
75.51 (-0.45%) |
75.06 |
75.00 - 75.71 |
2.8418 times |
Fri 24 October 2025 |
75.85 (0.42%) |
75.18 |
75.13 - 76.00 |
1.7158 times |
Wed 22 October 2025 |
75.53 (0.29%) |
75.48 |
75.42 - 75.74 |
0.7239 times |
Tue 21 October 2025 |
75.31 (-0.36%) |
75.74 |
74.87 - 75.74 |
0.9383 times |
Mon 20 October 2025 |
75.58 (0.43%) |
75.62 |
75.31 - 75.62 |
0.1877 times |
Thu 16 October 2025 |
75.26 (0.35%) |
75.15 |
74.60 - 75.26 |
0.4021 times |
Wed 15 October 2025 |
75.00 (0.05%) |
75.50 |
75.00 - 75.50 |
0.1609 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLMBP are 74.58 and 77.18 | Weekly Target 1 | 72.54 | | Weekly Target 2 | 74.01 | | Weekly Target 3 | 75.136666666667 | | Weekly Target 4 | 76.61 | | Weekly Target 5 | 77.74 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.49 (-0.47%) |
75.06 |
73.66 - 76.26 |
0.842 times |
Fri 24 October 2025 |
75.85 (0.78%) |
75.62 |
74.87 - 76.00 |
0.4977 times |
Thu 16 October 2025 |
75.26 (-0.44%) |
74.65 |
74.60 - 75.50 |
0.1871 times |
Fri 10 October 2025 |
75.59 (0.39%) |
75.30 |
74.75 - 75.73 |
0.4341 times |
Fri 03 October 2025 |
75.30 (-0.15%) |
74.86 |
74.73 - 76.34 |
2.9759 times |
Fri 26 September 2025 |
75.41 (-0.95%) |
75.99 |
75.01 - 76.11 |
0.8757 times |
Thu 18 September 2025 |
76.13 (-0.14%) |
75.85 |
75.85 - 76.80 |
0.3143 times |
Fri 12 September 2025 |
76.24 (1.45%) |
75.29 |
75.02 - 76.81 |
1.8187 times |
Fri 05 September 2025 |
75.15 (-1.3%) |
76.39 |
74.18 - 76.81 |
1.7663 times |
Fri 29 August 2025 |
76.14 (0%) |
75.94 |
75.94 - 76.30 |
0.2881 times |
Fri 29 August 2025 |
76.14 (0.13%) |
77.47 |
75.90 - 77.47 |
0.7185 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLMBP are 73.28 and 75.88 | Monthly Target 1 | 72.54 | | Monthly Target 2 | 74.01 | | Monthly Target 3 | 75.136666666667 | | Monthly Target 4 | 76.61 | | Monthly Target 5 | 77.74 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.49 (-1.11%) |
75.50 |
73.66 - 76.26 |
0.475 times |
Tue 30 September 2025 |
76.34 (0.26%) |
76.39 |
74.18 - 76.81 |
1.5962 times |
Fri 29 August 2025 |
76.14 (0.85%) |
75.50 |
75.34 - 83.05 |
0.7734 times |
Thu 31 July 2025 |
75.50 (4.44%) |
72.60 |
72.13 - 78.89 |
0.9871 times |
Mon 30 June 2025 |
72.29 (-8.2%) |
78.10 |
72.25 - 83.15 |
1.6912 times |
Fri 30 May 2025 |
78.75 (5.78%) |
74.00 |
73.33 - 79.09 |
1.6345 times |
Wed 30 April 2025 |
74.45 (1.02%) |
73.00 |
65.50 - 74.75 |
0.6487 times |
Mon 31 March 2025 |
73.70 (-2.81%) |
75.83 |
73.50 - 75.99 |
0.4588 times |
Fri 28 February 2025 |
75.83 (1.08%) |
75.38 |
74.73 - 76.24 |
0.7335 times |
Fri 31 January 2025 |
75.02 (1.38%) |
74.28 |
72.60 - 75.42 |
1.0015 times |
Tue 31 December 2024 |
74.00 (-1.24%) |
73.77 |
73.15 - 74.45 |
1.4888 times |
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value | | 5 day DMA | 75.58 | | 12 day DMA | 75.45 | | 20 day DMA | 75.41 | | 35 day DMA | 75.61 | | 50 day DMA | 75.69 | | 100 day DMA | 75.73 | | 150 day DMA | 75.07 | | 200 day DMA | 75.02 | EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.53 | 75.55 | 75.63 | | 12 day EMA | 75.51 | 75.51 | 75.53 | | 20 day EMA | 75.52 | 75.52 | 75.53 | | 35 day EMA | 75.58 | 75.59 | 75.6 | | 50 day EMA | 75.7 | 75.71 | 75.72 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.58 | 75.65 | 75.68 | | 12 day SMA | 75.45 | 75.43 | 75.44 | | 20 day SMA | 75.41 | 75.39 | 75.44 | | 35 day SMA | 75.61 | 75.61 | 75.6 | | 50 day SMA | 75.69 | 75.69 | 75.71 | | 100 day SMA | 75.73 | 75.77 | 75.81 | | 150 day SMA | 75.07 | 75.06 | 75.06 | | 200 day SMA | 75.02 | 75.02 | 75.01 |
|
|
