SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLMBP are 76.04 and 76.4 | Daily Target 1 | 75.77 | | Daily Target 2 | 75.95 | | Daily Target 3 | 76.126666666667 | | Daily Target 4 | 76.31 | | Daily Target 5 | 76.49 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.14 (0.05%) |
75.94 |
75.94 - 76.30 |
1.6143 times |
Thu 28 August 2025 |
76.10 (-0.05%) |
76.10 |
76.10 - 76.30 |
0.4193 times |
Wed 27 August 2025 |
76.14 (-0.01%) |
76.20 |
76.09 - 76.23 |
0.4403 times |
Tue 26 August 2025 |
76.15 (0.33%) |
76.26 |
76.07 - 76.30 |
1.2788 times |
Mon 25 August 2025 |
75.90 (-0.18%) |
77.47 |
75.90 - 77.47 |
0.2725 times |
Fri 22 August 2025 |
76.04 (0.03%) |
76.05 |
76.04 - 77.50 |
0.8176 times |
Thu 21 August 2025 |
76.02 (-0.01%) |
77.50 |
76.02 - 77.50 |
1.9078 times |
Wed 20 August 2025 |
76.03 (0.33%) |
76.07 |
76.03 - 76.39 |
0.5451 times |
Tue 19 August 2025 |
75.78 (-0.36%) |
76.18 |
75.72 - 76.56 |
1.1111 times |
Mon 18 August 2025 |
76.05 (-0.03%) |
75.37 |
75.37 - 76.80 |
1.5933 times |
Fri 15 August 2025 |
76.07 (-0.3%) |
75.34 |
75.34 - 76.50 |
0.8805 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLMBP are 75.24 and 76.81 | Weekly Target 1 | 74.93 | | Weekly Target 2 | 75.54 | | Weekly Target 3 | 76.503333333333 | | Weekly Target 4 | 77.11 | | Weekly Target 5 | 78.07 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.14 (0.13%) |
77.47 |
75.90 - 77.47 |
0.5924 times |
Fri 22 August 2025 |
76.04 (-0.04%) |
75.37 |
75.37 - 77.50 |
0.8794 times |
Fri 15 August 2025 |
76.07 (0.14%) |
75.48 |
75.34 - 77.71 |
0.6541 times |
Fri 08 August 2025 |
75.96 (0.08%) |
75.95 |
75.50 - 76.41 |
0.3055 times |
Fri 01 August 2025 |
75.90 (-0.13%) |
75.86 |
75.50 - 83.05 |
0.9133 times |
Fri 25 July 2025 |
76.00 (0.14%) |
75.47 |
75.47 - 78.89 |
0.3703 times |
Fri 18 July 2025 |
75.89 (0.3%) |
75.80 |
75.12 - 76.00 |
1.1443 times |
Fri 11 July 2025 |
75.66 (2.77%) |
74.00 |
72.33 - 75.70 |
1.3885 times |
Thu 03 July 2025 |
73.62 (-1.18%) |
74.75 |
72.13 - 74.75 |
2.777 times |
Fri 27 June 2025 |
74.50 (-1.61%) |
75.06 |
74.43 - 75.90 |
0.975 times |
Fri 20 June 2025 |
75.72 (-2.04%) |
76.70 |
75.02 - 76.96 |
0.253 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLMBP are 75.74 and 83.45 | Monthly Target 1 | 70.47 | | Monthly Target 2 | 73.3 | | Monthly Target 3 | 78.176666666667 | | Monthly Target 4 | 81.01 | | Monthly Target 5 | 85.89 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.14 (0.85%) |
75.50 |
75.34 - 83.05 |
0.6042 times |
Thu 31 July 2025 |
75.50 (4.44%) |
72.60 |
72.13 - 78.89 |
0.8378 times |
Mon 30 June 2025 |
72.29 (-8.2%) |
78.10 |
72.25 - 83.15 |
1.4353 times |
Fri 30 May 2025 |
78.75 (5.78%) |
74.00 |
73.33 - 79.09 |
1.3872 times |
Wed 30 April 2025 |
74.45 (1.02%) |
73.00 |
65.50 - 74.75 |
0.5506 times |
Mon 31 March 2025 |
73.70 (-2.81%) |
75.83 |
73.50 - 75.99 |
0.3894 times |
Fri 28 February 2025 |
75.83 (1.08%) |
75.38 |
74.73 - 76.24 |
0.6225 times |
Fri 31 January 2025 |
75.02 (1.38%) |
74.28 |
72.60 - 75.42 |
0.85 times |
Tue 31 December 2024 |
74.00 (-1.24%) |
73.77 |
73.15 - 74.45 |
1.2635 times |
Tue 26 November 2024 |
74.93 (1.15%) |
74.05 |
73.40 - 75.79 |
2.0597 times |
Thu 31 October 2024 |
74.08 (-0.34%) |
74.88 |
73.26 - 75.04 |
1.6554 times |
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value | | 5 day DMA | 76.09 | | 12 day DMA | 76.06 | | 20 day DMA | 76.03 | | 35 day DMA | 75.91 | | 50 day DMA | 75.46 | | 100 day DMA | 74.92 | | 150 day DMA | 74.94 | | 200 day DMA | 74.73 | EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.1 | 76.08 | 76.07 | | 12 day EMA | 76.05 | 76.03 | 76.02 | | 20 day EMA | 76 | 75.98 | 75.97 | | 35 day EMA | 75.85 | 75.83 | 75.81 | | 50 day EMA | 75.68 | 75.66 | 75.64 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.09 | 76.07 | 76.05 | | 12 day SMA | 76.06 | 76.02 | 76.01 | | 20 day SMA | 76.03 | 76 | 75.99 | | 35 day SMA | 75.91 | 75.86 | 75.79 | | 50 day SMA | 75.46 | 75.48 | 75.49 | | 100 day SMA | 74.92 | 74.86 | 74.83 | | 150 day SMA | 74.94 | 74.93 | 74.92 | | 200 day SMA | 74.73 | 74.72 | 74.7 |
|
|
