Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 74.37 and 75.01
| Daily Target 1 | 74.25 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 74.893333333333 |
| Daily Target 4 | 75.12 |
| Daily Target 5 | 75.53 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.70 (-0.93%) | 75.00 | 74.67 - 75.31 | 1.9048 times | Fri 20 February 2026 | 75.40 (-0.33%) | 75.50 | 75.40 - 75.70 | 1.3725 times | Thu 19 February 2026 | 75.65 (0.4%) | 75.38 | 75.38 - 75.70 | 0.5602 times | Wed 18 February 2026 | 75.35 (-0.21%) | 75.54 | 75.10 - 75.75 | 1.1485 times | Tue 17 February 2026 | 75.51 (0.75%) | 74.95 | 74.51 - 75.54 | 1.0084 times | Fri 13 February 2026 | 74.95 (0%) | 75.10 | 74.89 - 75.75 | 0.7283 times | Fri 13 February 2026 | 74.95 (0.39%) | 75.10 | 74.89 - 75.75 | 0.7283 times | Thu 12 February 2026 | 74.66 (-0.8%) | 75.50 | 74.66 - 75.50 | 1.2885 times | Wed 11 February 2026 | 75.26 (0.36%) | 75.15 | 75.15 - 75.26 | 0.8683 times | Tue 10 February 2026 | 74.99 (0.52%) | 74.60 | 74.60 - 75.09 | 0.3922 times | Mon 09 February 2026 | 74.60 (0.13%) | 74.60 | 74.60 - 74.60 | 0.084 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 74.37 and 75.01
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 74.893333333333 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 75.53 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.70 (-0.93%) | 75.00 | 74.67 - 75.31 | 0.2544 times | Fri 20 February 2026 | 75.40 (0.6%) | 74.95 | 74.51 - 75.75 | 0.5462 times | Fri 13 February 2026 | 74.95 (0%) | 75.10 | 74.89 - 75.75 | 0.0973 times | Fri 13 February 2026 | 74.95 (0.6%) | 74.60 | 74.60 - 75.75 | 0.4489 times | Fri 06 February 2026 | 74.50 (0.47%) | 74.65 | 74.00 - 74.75 | 0.4564 times | Fri 30 January 2026 | 74.15 (-1.11%) | 74.30 | 73.25 - 75.35 | 1.2495 times | Fri 23 January 2026 | 74.98 (2.43%) | 72.75 | 72.00 - 74.98 | 0.7707 times | Fri 16 January 2026 | 73.20 (-0.35%) | 73.67 | 72.67 - 73.70 | 0.651 times | Fri 09 January 2026 | 73.46 (-0.74%) | 73.84 | 73.34 - 74.00 | 0.5724 times | Fri 02 January 2026 | 74.01 (0.28%) | 73.07 | 71.69 - 74.25 | 4.9532 times | Fri 26 December 2025 | 73.80 (-1.91%) | 75.00 | 73.80 - 75.00 | 0.5986 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 74.35 and 76.1
| Monthly Target 1 | 73.07 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 74.816666666667 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 74.70 (0.74%) | 74.65 | 74.00 - 75.75 | 0.3551 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 0.6815 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 1.7337 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.6174 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.443 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 1.4736 times | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.714 times | Thu 31 July 2025 | 75.50 (4.44%) | 72.60 | 72.13 - 78.89 | 0.9113 times | Mon 30 June 2025 | 72.29 (-8.2%) | 78.10 | 72.25 - 83.15 | 1.5613 times | Fri 30 May 2025 | 78.75 (5.78%) | 74.00 | 73.33 - 79.09 | 1.509 times | Wed 30 April 2025 | 74.45 (1.02%) | 73.00 | 65.50 - 74.75 | 0.5989 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 75.04 |
| 20 day DMA | 74.77 |
| 35 day DMA | 74.29 |
| 50 day DMA | 74.31 |
| 100 day DMA | 74.77 |
| 150 day DMA | 75.15 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 75.36 | 75.34 |
| 12 day EMA | 75.02 | 75.08 | 75.02 |
| 20 day EMA | 74.82 | 74.83 | 74.77 |
| 35 day EMA | 74.61 | 74.6 | 74.55 |
| 50 day EMA | 74.39 | 74.38 | 74.34 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 75.37 | 75.28 |
| 12 day SMA | 75.04 | 75.03 | 74.95 |
| 20 day SMA | 74.77 | 74.78 | 74.76 |
| 35 day SMA | 74.29 | 74.27 | 74.2 |
| 50 day SMA | 74.31 | 74.3 | 74.27 |
| 100 day SMA | 74.77 | 74.78 | 74.79 |
| 150 day SMA | 75.15 | 75.16 | 75.16 |
| 200 day SMA | 75.3 | 75.3 | 75.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.