SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 75 and 75.09

Daily Target 174.92
Daily Target 274.98
Daily Target 375.01
Daily Target 475.07
Daily Target 575.1

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Tue 02 June 2026 75.04 (0.17%) 74.95 74.95 - 75.04 0.7102 times
Mon 01 June 2026 74.91 (0.16%) 74.93 74.86 - 75.04 0.8239 times
Fri 29 May 2026 74.79 (-0.13%) 75.03 74.79 - 75.03 2.0455 times
Wed 27 May 2026 74.89 (0.35%) 74.96 74.89 - 74.96 0.3125 times
Tue 26 May 2026 74.63 (-0.45%) 74.78 74.63 - 74.78 0.2841 times
Thu 21 May 2026 74.97 (0%) 74.56 74.56 - 74.97 0.2841 times
Wed 20 May 2026 74.97 (-0.07%) 75.03 74.84 - 75.03 0.9943 times
Tue 19 May 2026 75.02 (-0.01%) 75.05 74.49 - 75.07 4.1477 times
Mon 18 May 2026 75.03 (0.08%) 74.75 74.75 - 75.03 0.2557 times
Fri 15 May 2026 74.97 (-0.09%) 74.97 74.97 - 74.97 0.142 times
Thu 14 May 2026 75.04 (0.16%) 74.71 74.50 - 75.05 0.7386 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.95 and 75.13

Weekly Target 174.8
Weekly Target 274.92
Weekly Target 374.98
Weekly Target 475.1
Weekly Target 575.16

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Tue 02 June 2026 75.04 (0.33%) 74.93 74.86 - 75.04 0.4683 times
Fri 29 May 2026 74.79 (-0.24%) 74.78 74.63 - 75.03 0.8066 times
Thu 21 May 2026 74.97 (0%) 74.75 74.49 - 75.07 1.7346 times
Fri 15 May 2026 74.97 (0.09%) 72.67 72.67 - 75.05 0.6331 times
Fri 08 May 2026 74.90 (0.5%) 74.48 74.48 - 75.04 0.7719 times
Wed 06 May 2026 74.53 (-0.63%) 73.77 73.77 - 74.98 1.0755 times
Fri 01 May 2026 75.00 (1.39%) 74.25 74.00 - 75.03 0.7632 times
Fri 24 April 2026 73.97 (-0.38%) 74.40 73.87 - 74.60 0.9627 times
Fri 17 April 2026 74.25 (-0.51%) 75.02 74.20 - 75.03 1.752 times
Fri 10 April 2026 74.63 (0.51%) 74.90 73.75 - 75.01 1.0321 times
Thu 02 April 2026 74.25 (-0.72%) 74.12 73.03 - 74.89 1.6565 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 74.95 and 75.13

Monthly Target 174.8
Monthly Target 274.92
Monthly Target 374.98
Monthly Target 475.1
Monthly Target 575.16

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Tue 02 June 2026 75.04 (0.33%) 74.93 74.86 - 75.04 0.0583 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.6509 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.5559 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.7546 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.7297 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.9985 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.5399 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.9045 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.649 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 2.1588 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 1.0459 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.85
12 day DMA 74.93
20 day DMA 74.85
35 day DMA 74.69
50 day DMA 74.64
100 day DMA 74.58
150 day DMA 74.7
200 day DMA 74.97

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9274.8674.84
12 day EMA74.8974.8674.85
20 day EMA74.8374.8174.8
35 day EMA74.7874.7674.75
50 day EMA74.6974.6874.67

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8574.8474.85
12 day SMA74.9374.974.9
20 day SMA74.8574.8574.82
35 day SMA74.6974.6874.68
50 day SMA74.6474.6574.65
100 day SMA74.5874.5774.55
150 day SMA74.774.774.7
200 day SMA74.9774.9774.98
Back to top | Use Dark Theme