SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLMBP are 75.12 and 75.37 | Daily Target 1 | 74.91 | | Daily Target 2 | 75.07 | | Daily Target 3 | 75.156666666667 | | Daily Target 4 | 75.32 | | Daily Target 5 | 75.41 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
75.24 (0.23%) |
75.05 |
74.99 - 75.24 |
0.2561 times |
Wed 17 December 2025 |
75.07 (-0.83%) |
75.45 |
74.80 - 75.45 |
0.3201 times |
Tue 16 December 2025 |
75.70 (1.14%) |
75.47 |
74.90 - 76.01 |
0.6402 times |
Mon 15 December 2025 |
74.85 (-1.18%) |
75.51 |
74.85 - 75.51 |
0.1793 times |
Fri 12 December 2025 |
75.74 (0.79%) |
75.35 |
75.11 - 75.74 |
0.6914 times |
Thu 11 December 2025 |
75.15 (0.83%) |
74.58 |
74.48 - 75.56 |
1.9206 times |
Wed 10 December 2025 |
74.53 (0.5%) |
74.59 |
73.81 - 75.22 |
1.5749 times |
Tue 09 December 2025 |
74.16 (0.41%) |
73.48 |
70.58 - 74.20 |
3.8156 times |
Mon 08 December 2025 |
73.86 (0.23%) |
73.77 |
73.30 - 73.88 |
0.3969 times |
Fri 05 December 2025 |
73.69 (-0.42%) |
73.70 |
73.63 - 73.70 |
0.2049 times |
Thu 04 December 2025 |
74.00 (-1.53%) |
73.21 |
73.21 - 74.68 |
0.6146 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLMBP are 74.42 and 75.63 | Weekly Target 1 | 74.14 | | Weekly Target 2 | 74.69 | | Weekly Target 3 | 75.35 | | Weekly Target 4 | 75.9 | | Weekly Target 5 | 76.56 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
75.24 (-0.66%) |
75.51 |
74.80 - 76.01 |
0.512 times |
Fri 12 December 2025 |
75.74 (2.78%) |
73.77 |
70.58 - 75.74 |
3.0813 times |
Fri 05 December 2025 |
73.69 (-0.94%) |
74.50 |
73.21 - 75.20 |
0.7609 times |
Fri 28 November 2025 |
74.39 (0%) |
74.89 |
74.39 - 75.17 |
0.5449 times |
Fri 21 November 2025 |
74.39 (-2.13%) |
75.59 |
73.56 - 75.60 |
0.9582 times |
Fri 14 November 2025 |
76.01 (0.37%) |
75.50 |
75.00 - 76.21 |
0.465 times |
Fri 07 November 2025 |
75.73 (0.32%) |
75.50 |
75.10 - 76.27 |
1.9681 times |
Fri 31 October 2025 |
75.49 (0%) |
75.45 |
75.45 - 75.49 |
0.0282 times |
Fri 31 October 2025 |
75.49 (-0.47%) |
75.06 |
73.66 - 76.26 |
1.0568 times |
Fri 24 October 2025 |
75.85 (0.78%) |
75.62 |
74.87 - 76.00 |
0.6247 times |
Thu 16 October 2025 |
75.26 (-0.44%) |
74.65 |
74.60 - 75.50 |
0.2349 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLMBP are 72.91 and 78.34 | Monthly Target 1 | 68.51 | | Monthly Target 2 | 71.88 | | Monthly Target 3 | 73.943333333333 | | Monthly Target 4 | 77.31 | | Monthly Target 5 | 79.37 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
75.24 (1.14%) |
74.50 |
70.58 - 76.01 |
0.7644 times |
Fri 28 November 2025 |
74.39 (-1.46%) |
75.50 |
73.56 - 76.27 |
0.691 times |
Fri 31 October 2025 |
75.49 (-1.11%) |
75.50 |
73.66 - 76.26 |
0.4958 times |
Tue 30 September 2025 |
76.34 (0.26%) |
76.39 |
74.18 - 76.81 |
1.6492 times |
Fri 29 August 2025 |
76.14 (0.85%) |
75.50 |
75.34 - 83.05 |
0.7991 times |
Thu 31 July 2025 |
75.50 (4.44%) |
72.60 |
72.13 - 78.89 |
1.0199 times |
Mon 30 June 2025 |
72.29 (-8.2%) |
78.10 |
72.25 - 83.15 |
1.7474 times |
Fri 30 May 2025 |
78.75 (5.78%) |
74.00 |
73.33 - 79.09 |
1.6888 times |
Wed 30 April 2025 |
74.45 (1.02%) |
73.00 |
65.50 - 74.75 |
0.6703 times |
Mon 31 March 2025 |
73.70 (-2.81%) |
75.83 |
73.50 - 75.99 |
0.4741 times |
Fri 28 February 2025 |
75.83 (1.08%) |
75.38 |
74.73 - 76.24 |
0.7578 times |
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value | | 5 day DMA | 75.32 | | 12 day DMA | 74.76 | | 20 day DMA | 74.76 | | 35 day DMA | 75.09 | | 50 day DMA | 75.2 | | 100 day DMA | 75.53 | | 150 day DMA | 75.65 | | 200 day DMA | 75.05 | EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.17 | 75.14 | 75.18 | | 12 day EMA | 74.98 | 74.93 | 74.91 | | 20 day EMA | 74.95 | 74.92 | 74.9 | | 35 day EMA | 75.02 | 75.01 | 75.01 | | 50 day EMA | 75.23 | 75.23 | 75.24 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.32 | 75.3 | 75.19 | | 12 day SMA | 74.76 | 74.72 | 74.68 | | 20 day SMA | 74.76 | 74.74 | 74.75 | | 35 day SMA | 75.09 | 75.1 | 75.13 | | 50 day SMA | 75.2 | 75.19 | 75.2 | | 100 day SMA | 75.53 | 75.53 | 75.54 | | 150 day SMA | 75.65 | 75.65 | 75.65 | | 200 day SMA | 75.05 | 75.06 | 75.06 |
|
|
