SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLMBP are 76.04 and 77.13 | Daily Target 1 | 75.13 | | Daily Target 2 | 75.85 | | Daily Target 3 | 76.216666666667 | | Daily Target 4 | 76.94 | | Daily Target 5 | 77.31 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
76.58 (-0.03%) |
76.00 |
75.49 - 76.58 |
0.777 times |
Tue 27 May 2025 |
76.60 (1.15%) |
75.27 |
75.27 - 76.60 |
2.7194 times |
Fri 23 May 2025 |
75.73 (0.24%) |
75.50 |
75.50 - 75.73 |
0.4748 times |
Thu 22 May 2025 |
75.55 (-0.36%) |
75.82 |
75.50 - 75.82 |
1.7986 times |
Wed 21 May 2025 |
75.82 (0.21%) |
75.68 |
75.68 - 75.90 |
2.1727 times |
Tue 20 May 2025 |
75.66 (0.54%) |
75.27 |
75.27 - 75.68 |
0.3022 times |
Mon 19 May 2025 |
75.25 (-0.33%) |
74.99 |
74.99 - 75.26 |
0.0863 times |
Fri 16 May 2025 |
75.50 (0.08%) |
75.52 |
75.21 - 75.65 |
0.964 times |
Thu 15 May 2025 |
75.44 (0%) |
75.44 |
75.44 - 75.44 |
0.0576 times |
Wed 14 May 2025 |
75.44 (-0.08%) |
75.32 |
75.32 - 75.79 |
0.6475 times |
Tue 13 May 2025 |
75.50 (-0.2%) |
75.64 |
75.28 - 75.65 |
1.2662 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLMBP are 75.93 and 77.26 | Weekly Target 1 | 74.82 | | Weekly Target 2 | 75.7 | | Weekly Target 3 | 76.15 | | Weekly Target 4 | 77.03 | | Weekly Target 5 | 77.48 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
76.58 (1.12%) |
75.27 |
75.27 - 76.60 |
1.1633 times |
Fri 23 May 2025 |
75.73 (0.3%) |
74.99 |
74.99 - 75.90 |
1.6085 times |
Fri 16 May 2025 |
75.50 (0.67%) |
75.61 |
75.06 - 75.79 |
1.417 times |
Fri 09 May 2025 |
75.00 (-0.4%) |
74.75 |
73.33 - 75.25 |
3.8729 times |
Fri 02 May 2025 |
75.30 (2.03%) |
73.76 |
72.40 - 75.49 |
1.216 times |
Fri 25 April 2025 |
73.80 (5.5%) |
70.25 |
70.00 - 73.97 |
0.5218 times |
Thu 17 April 2025 |
69.95 (0.88%) |
69.86 |
69.29 - 69.95 |
0.0246 times |
Wed 16 April 2025 |
69.34 (0%) |
69.86 |
69.29 - 69.86 |
0 times |
Wed 16 April 2025 |
69.34 (0%) |
69.86 |
69.29 - 69.86 |
0.0705 times |
Wed 16 April 2025 |
69.34 (-1.04%) |
70.46 |
69.29 - 71.35 |
0.1053 times |
Fri 11 April 2025 |
70.07 (-0.68%) |
70.55 |
65.50 - 71.12 |
1.7761 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLMBP are 74.96 and 78.23 | Monthly Target 1 | 72.23 | | Monthly Target 2 | 74.41 | | Monthly Target 3 | 75.503333333333 | | Monthly Target 4 | 77.68 | | Monthly Target 5 | 78.77 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
76.58 (2.86%) |
74.00 |
73.33 - 76.60 |
0.9644 times |
Wed 30 April 2025 |
74.45 (1.02%) |
73.00 |
65.50 - 74.75 |
0.4397 times |
Mon 31 March 2025 |
73.70 (-2.81%) |
75.83 |
73.50 - 75.99 |
0.311 times |
Fri 28 February 2025 |
75.83 (1.08%) |
75.38 |
74.73 - 76.24 |
0.4971 times |
Fri 31 January 2025 |
75.02 (1.38%) |
74.28 |
72.60 - 75.42 |
0.6788 times |
Tue 31 December 2024 |
74.00 (-1.24%) |
73.77 |
73.15 - 74.45 |
1.009 times |
Tue 26 November 2024 |
74.93 (1.15%) |
74.05 |
73.40 - 75.79 |
1.6449 times |
Thu 31 October 2024 |
74.08 (-0.34%) |
74.88 |
73.26 - 75.04 |
1.322 times |
Mon 30 September 2024 |
74.33 (-2.9%) |
76.60 |
74.05 - 77.50 |
1.7311 times |
Fri 30 August 2024 |
76.55 (0.09%) |
76.39 |
74.25 - 76.99 |
1.402 times |
Wed 31 July 2024 |
76.48 (0.92%) |
75.80 |
75.40 - 77.16 |
0.4758 times |
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value | | 5 day DMA | 76.06 | | 12 day DMA | 75.73 | | 20 day DMA | 75.36 | | 35 day DMA | 73.57 | | 50 day DMA | 73.47 | | 100 day DMA | 74.14 | | 150 day DMA | 74.15 | | 200 day DMA | 74.57 | EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.16 | 75.95 | 75.62 | | 12 day EMA | 75.68 | 75.52 | 75.32 | | 20 day EMA | 75.19 | 75.04 | 74.88 | | 35 day EMA | 74.58 | 74.46 | 74.33 | | 50 day EMA | 73.82 | 73.71 | 73.59 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.06 | 75.87 | 75.6 | | 12 day SMA | 75.73 | 75.6 | 75.46 | | 20 day SMA | 75.36 | 75.26 | 75.16 | | 35 day SMA | 73.57 | 73.39 | 73.14 | | 50 day SMA | 73.47 | 73.44 | 73.4 | | 100 day SMA | 74.14 | 74.11 | 74.09 | | 150 day SMA | 74.15 | 74.14 | 74.12 | | 200 day SMA | 74.57 | 74.56 | 74.56 |
|
|
