Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 72.67 and 73.96
| Daily Target 1 | 72.25 |
| Daily Target 2 | 73.09 |
| Daily Target 3 | 73.543333333333 |
| Daily Target 4 | 74.38 |
| Daily Target 5 | 74.83 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.92 (-1.48%) | 74.00 | 72.71 - 74.00 | 0.559 times | Thu 03 September 2026 | 75.03 (-0.09%) | 75.25 | 75.03 - 75.25 | 1.2112 times | Wed 02 September 2026 | 75.10 (0.36%) | 75.13 | 75.01 - 75.25 | 1.5217 times | Tue 01 September 2026 | 74.83 (-0.53%) | 75.13 | 73.85 - 75.13 | 0.8385 times | Mon 31 August 2026 | 75.23 (0.31%) | 75.00 | 75.00 - 75.23 | 1.1801 times | Fri 28 August 2026 | 75.00 (-0.31%) | 75.24 | 75.00 - 75.24 | 0.4348 times | Thu 27 August 2026 | 75.23 (0.17%) | 74.95 | 74.95 - 75.24 | 2.0186 times | Wed 26 August 2026 | 75.10 (-0.16%) | 75.22 | 75.10 - 75.22 | 0.7764 times | Tue 25 August 2026 | 75.22 (0.31%) | 75.02 | 75.00 - 75.22 | 0.8075 times | Mon 24 August 2026 | 74.99 (0.12%) | 75.22 | 74.99 - 75.22 | 0.6522 times | Fri 21 August 2026 | 74.90 (-0.13%) | 75.00 | 74.90 - 75.00 | 0.2174 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 72.05 and 74.59
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 73.96 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.92 (-1.44%) | 75.00 | 72.71 - 75.25 | 1.2449 times | Fri 28 August 2026 | 75.00 (0.13%) | 75.22 | 74.95 - 75.24 | 1.0993 times | Fri 21 August 2026 | 74.90 (0.4%) | 75.00 | 74.65 - 75.00 | 0.364 times | Fri 14 August 2026 | 74.60 (-0.53%) | 75.00 | 74.30 - 75.26 | 2.2787 times | Fri 07 August 2026 | 75.00 (-0.11%) | 74.55 | 73.54 - 75.09 | 0.5387 times | Fri 31 July 2026 | 75.08 (1.23%) | 74.50 | 74.04 - 75.09 | 1.2085 times | Fri 24 July 2026 | 74.17 (0%) | 74.83 | 74.17 - 74.85 | 0.1529 times | Fri 24 July 2026 | 74.17 (-0.63%) | 74.04 | 73.75 - 75.09 | 0.6334 times | Fri 17 July 2026 | 74.64 (-0.04%) | 73.86 | 72.92 - 75.08 | 0.779 times | Fri 10 July 2026 | 74.67 (0.77%) | 74.19 | 72.90 - 74.96 | 1.7007 times | Thu 02 July 2026 | 74.10 (-0.54%) | 74.25 | 72.50 - 74.90 | 1.9656 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 72.05 and 74.59
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 73.96 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 76.5 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.92 (-1.74%) | 75.13 | 72.71 - 75.25 | 0.1658 times | Mon 31 August 2026 | 75.23 (0.2%) | 74.55 | 73.54 - 75.26 | 0.7803 times | Fri 31 July 2026 | 75.08 (1.6%) | 74.42 | 72.50 - 75.09 | 0.8085 times | Tue 30 June 2026 | 73.90 (-1.19%) | 74.93 | 73.45 - 75.14 | 1.052 times | Fri 29 May 2026 | 74.79 (-0.15%) | 74.27 | 72.67 - 75.07 | 0.7516 times | Thu 30 April 2026 | 74.90 (2.11%) | 74.60 | 73.75 - 75.03 | 0.6419 times | Tue 31 March 2026 | 73.35 (-1.7%) | 74.49 | 72.50 - 76.27 | 0.8714 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 0.8426 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 1.153 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 2.9329 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 1.0445 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 74.96 |
| 20 day DMA | 74.95 |
| 35 day DMA | 74.78 |
| 50 day DMA | 74.63 |
| 100 day DMA | 74.69 |
| 150 day DMA | 74.72 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 75.04 | 75.05 |
| 12 day EMA | 74.85 | 75.02 | 75.02 |
| 20 day EMA | 74.88 | 74.98 | 74.97 |
| 35 day EMA | 74.81 | 74.86 | 74.85 |
| 50 day EMA | 74.68 | 74.71 | 74.7 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 75.04 | 75.08 |
| 12 day SMA | 74.96 | 75.05 | 75.04 |
| 20 day SMA | 74.95 | 75.01 | 75.01 |
| 35 day SMA | 74.78 | 74.8 | 74.78 |
| 50 day SMA | 74.63 | 74.65 | 74.65 |
| 100 day SMA | 74.69 | 74.7 | 74.7 |
| 150 day SMA | 74.72 | 74.73 | 74.73 |
| 200 day SMA | 74.63 | 74.64 | 74.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.