SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 74 and 74.5

Daily Target 173.58
Daily Target 273.92
Daily Target 374.083333333333
Daily Target 474.42
Daily Target 574.58

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Tue 21 July 2026 74.25 (-0.34%) 74.00 73.75 - 74.25 0.9226 times
Mon 20 July 2026 74.50 (-0.19%) 74.04 74.04 - 74.91 0.8348 times
Fri 17 July 2026 74.64 (0.34%) 74.64 74.64 - 74.64 0.3075 times
Thu 16 July 2026 74.39 (-0.15%) 74.22 72.92 - 74.69 1.8892 times
Wed 15 July 2026 74.50 (-0.24%) 73.87 73.50 - 74.56 1.7574 times
Tue 14 July 2026 74.68 (0%) 74.68 74.68 - 74.68 0.3075 times
Mon 13 July 2026 74.68 (0.01%) 73.86 73.60 - 75.08 0.4393 times
Fri 10 July 2026 74.67 (0.07%) 74.77 74.05 - 74.80 1.4068 times
Thu 09 July 2026 74.62 (0.67%) 74.03 74.03 - 74.96 1.7987 times
Wed 08 July 2026 74.12 (0.86%) 73.65 73.60 - 74.12 0.3361 times
Tue 07 July 2026 73.49 (0.4%) 73.11 72.90 - 73.49 5.0964 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74 and 75.16

Weekly Target 173.14
Weekly Target 273.7
Weekly Target 374.303333333333
Weekly Target 474.86
Weekly Target 575.46

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Tue 21 July 2026 74.25 (-0.52%) 74.04 73.75 - 74.91 0.2578 times
Fri 17 July 2026 74.64 (-0.04%) 73.86 72.92 - 75.08 0.6896 times
Fri 10 July 2026 74.67 (0.77%) 74.19 72.90 - 74.96 1.5056 times
Thu 02 July 2026 74.10 (-0.54%) 74.25 72.50 - 74.90 1.7401 times
Fri 26 June 2026 74.50 (-0.76%) 74.81 74.50 - 75.08 1.1408 times
Thu 18 June 2026 75.07 (0.62%) 74.80 74.80 - 75.14 0.4318 times
Fri 12 June 2026 74.61 (0.01%) 74.63 74.25 - 75.08 1.173 times
Fri 05 June 2026 74.60 (-0.25%) 74.93 73.45 - 75.06 1.173 times
Fri 29 May 2026 74.79 (-0.24%) 74.78 74.63 - 75.03 0.5994 times
Thu 21 May 2026 74.97 (0%) 74.75 74.49 - 75.07 1.289 times
Fri 15 May 2026 74.97 (0.09%) 72.67 72.67 - 75.05 0.4705 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 72.09 and 74.67

Monthly Target 171.36
Monthly Target 272.81
Monthly Target 373.943333333333
Monthly Target 475.39
Monthly Target 576.52

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Tue 21 July 2026 74.25 (0.47%) 74.42 72.50 - 75.08 0.4896 times
Tue 30 June 2026 73.90 (-1.19%) 74.93 73.45 - 75.14 0.9966 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.712 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.6081 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.8255 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.7982 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 1.0922 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.7784 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.9895 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.7099 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 2.3616 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.46
12 day DMA 74.31
20 day DMA 74.37
35 day DMA 74.6
50 day DMA 74.67
100 day DMA 74.69
150 day DMA 74.55
200 day DMA 74.74

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4374.5274.53
12 day EMA74.4374.4674.45
20 day EMA74.4574.4774.47
35 day EMA74.5474.5674.56
50 day EMA74.6574.6774.68

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4674.5474.58
12 day SMA74.3174.374.27
20 day SMA74.3774.4174.44
35 day SMA74.674.6174.63
50 day SMA74.6774.6874.69
100 day SMA74.6974.7174.72
150 day SMA74.5574.5574.55
200 day SMA74.7474.7574.75
Back to top | Use Dark Theme