SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 74.28 and 74.78

Daily Target 174.2
Daily Target 274.36
Daily Target 374.696666666667
Daily Target 474.86
Daily Target 575.2

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Wed 15 April 2026 74.53 (-0.65%) 75.00 74.53 - 75.03 0.814 times
Tue 14 April 2026 75.02 (0.52%) 75.02 74.92 - 75.02 0.3779 times
Fri 10 April 2026 74.63 (-0.4%) 74.48 74.48 - 74.63 0.2616 times
Thu 09 April 2026 74.93 (-0.01%) 73.75 73.75 - 74.93 0.6686 times
Wed 08 April 2026 74.94 (-0.01%) 75.00 74.26 - 75.01 1.5116 times
Tue 07 April 2026 74.95 (0.33%) 74.89 74.89 - 75.00 0.407 times
Mon 06 April 2026 74.70 (0.61%) 74.90 74.70 - 74.98 0.6105 times
Thu 02 April 2026 74.25 (-0.47%) 74.70 74.25 - 74.70 0.3779 times
Wed 01 April 2026 74.60 (1.7%) 74.60 74.60 - 74.60 0.1744 times
Tue 31 March 2026 73.35 (-1.41%) 74.00 73.03 - 74.54 4.7965 times
Mon 30 March 2026 74.40 (-0.52%) 74.12 74.12 - 74.89 0.2035 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.28 and 74.78

Weekly Target 174.2
Weekly Target 274.36
Weekly Target 374.696666666667
Weekly Target 474.86
Weekly Target 575.2

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Wed 15 April 2026 74.53 (-0.13%) 75.02 74.53 - 75.03 0.3125 times
Fri 10 April 2026 74.63 (0.51%) 74.90 73.75 - 75.01 0.9069 times
Thu 02 April 2026 74.25 (-0.72%) 74.12 73.03 - 74.89 1.4557 times
Fri 27 March 2026 74.79 (0.69%) 72.50 72.50 - 75.00 0.7621 times
Fri 20 March 2026 74.28 (-0.89%) 75.45 73.86 - 75.45 0.6181 times
Fri 13 March 2026 74.95 (0.6%) 73.82 72.50 - 75.50 0.7088 times
Fri 06 March 2026 74.50 (-0.16%) 74.49 72.50 - 76.27 1.9282 times
Fri 27 February 2026 74.62 (-1.03%) 75.00 74.62 - 75.51 1.9968 times
Fri 20 February 2026 75.40 (0.6%) 74.95 74.51 - 75.75 1.1127 times
Fri 13 February 2026 74.95 (0%) 75.10 74.89 - 75.75 0.1982 times
Fri 13 February 2026 74.95 (0.6%) 74.60 74.60 - 75.75 0.9146 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 73.5 and 74.78

Monthly Target 173.16
Monthly Target 273.84
Monthly Target 374.436666666667
Monthly Target 475.12
Monthly Target 575.72

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 15 April 2026 74.53 (1.61%) 74.60 73.75 - 75.03 0.1708 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.6673 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.6452 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.8829 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.2458 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.7998 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.5738 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 1.9089 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.9249 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 1.1805 times
Mon 30 June 2025 72.29 (-8.2%) 78.10 72.25 - 83.15 2.0225 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.81
12 day DMA 74.59
20 day DMA 74.63
35 day DMA 74.8
50 day DMA 74.83
100 day DMA 74.53
150 day DMA 74.89
200 day DMA 75.03

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7374.8374.73
12 day EMA74.6974.7274.67
20 day EMA74.6974.7174.68
35 day EMA74.7274.7374.71
50 day EMA74.874.8174.8

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8174.8974.83
12 day SMA74.5974.5974.55
20 day SMA74.6374.6574.65
35 day SMA74.874.8274.84
50 day SMA74.8374.8274.8
100 day SMA74.5374.5474.55
150 day SMA74.8974.974.91
200 day SMA75.0375.0475.05
Back to top | Use Dark Theme