SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLMBP are 75.81 and 75.82 | Daily Target 1 | 75.8 | | Daily Target 2 | 75.8 | | Daily Target 3 | 75.806666666667 | | Daily Target 4 | 75.81 | | Daily Target 5 | 75.82 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.81 (0.2%) |
75.80 |
75.80 - 75.81 |
0.0662 times |
Fri 11 July 2025 |
75.66 (1.71%) |
74.52 |
74.52 - 75.70 |
0.6696 times |
Thu 10 July 2025 |
74.39 (1%) |
73.64 |
73.32 - 74.99 |
0.6696 times |
Wed 09 July 2025 |
73.65 (0.59%) |
73.22 |
72.80 - 73.65 |
0.4857 times |
Tue 08 July 2025 |
73.22 (0.21%) |
73.04 |
72.64 - 73.22 |
0.2575 times |
Mon 07 July 2025 |
73.07 (-0.75%) |
74.00 |
72.33 - 74.00 |
1.2288 times |
Thu 03 July 2025 |
73.62 (0.33%) |
73.94 |
73.31 - 73.98 |
0.0736 times |
Wed 02 July 2025 |
73.38 (0.3%) |
72.94 |
72.94 - 73.40 |
0.1177 times |
Tue 01 July 2025 |
73.16 (1.2%) |
72.60 |
72.13 - 74.35 |
0.574 times |
Mon 30 June 2025 |
72.29 (-2.97%) |
74.75 |
72.25 - 74.75 |
5.8572 times |
Fri 27 June 2025 |
74.50 (-1.44%) |
75.90 |
74.43 - 75.90 |
2.0088 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLMBP are 75.81 and 75.82 | Weekly Target 1 | 75.8 | | Weekly Target 2 | 75.8 | | Weekly Target 3 | 75.806666666667 | | Weekly Target 4 | 75.81 | | Weekly Target 5 | 75.82 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.81 (0.2%) |
75.80 |
75.80 - 75.81 |
0.0235 times |
Fri 11 July 2025 |
75.66 (2.77%) |
74.00 |
72.33 - 75.70 |
1.1774 times |
Thu 03 July 2025 |
73.62 (-1.18%) |
74.75 |
72.13 - 74.75 |
2.3548 times |
Fri 27 June 2025 |
74.50 (-1.61%) |
75.06 |
74.43 - 75.90 |
0.8268 times |
Fri 20 June 2025 |
75.72 (-2.04%) |
76.70 |
75.02 - 76.96 |
0.2145 times |
Fri 13 June 2025 |
77.30 (-2.15%) |
79.02 |
75.79 - 79.02 |
0.7666 times |
Fri 06 June 2025 |
79.00 (0.32%) |
78.10 |
77.58 - 83.15 |
1.6536 times |
Fri 30 May 2025 |
78.75 (3.99%) |
75.27 |
75.27 - 79.09 |
1.3291 times |
Fri 23 May 2025 |
75.73 (0.3%) |
74.99 |
74.99 - 75.90 |
0.8791 times |
Fri 16 May 2025 |
75.50 (0.67%) |
75.61 |
75.06 - 75.79 |
0.7745 times |
Fri 09 May 2025 |
75.00 (-0.4%) |
74.75 |
73.33 - 75.25 |
2.1167 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLMBP are 73.97 and 77.65 | Monthly Target 1 | 70.9 | | Monthly Target 2 | 73.36 | | Monthly Target 3 | 74.583333333333 | | Monthly Target 4 | 77.04 | | Monthly Target 5 | 78.26 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.81 (4.87%) |
72.60 |
72.13 - 75.81 |
0.3599 times |
Mon 30 June 2025 |
72.29 (-8.2%) |
78.10 |
72.25 - 83.15 |
1.3547 times |
Fri 30 May 2025 |
78.75 (5.78%) |
74.00 |
73.33 - 79.09 |
1.3093 times |
Wed 30 April 2025 |
74.45 (1.02%) |
73.00 |
65.50 - 74.75 |
0.5197 times |
Mon 31 March 2025 |
73.70 (-2.81%) |
75.83 |
73.50 - 75.99 |
0.3675 times |
Fri 28 February 2025 |
75.83 (1.08%) |
75.38 |
74.73 - 76.24 |
0.5875 times |
Fri 31 January 2025 |
75.02 (1.38%) |
74.28 |
72.60 - 75.42 |
0.8022 times |
Tue 31 December 2024 |
74.00 (-1.24%) |
73.77 |
73.15 - 74.45 |
1.1926 times |
Tue 26 November 2024 |
74.93 (1.15%) |
74.05 |
73.40 - 75.79 |
1.9441 times |
Thu 31 October 2024 |
74.08 (-0.34%) |
74.88 |
73.26 - 75.04 |
1.5625 times |
Mon 30 September 2024 |
74.33 (-2.9%) |
76.60 |
74.05 - 77.50 |
2.046 times |
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value | | 5 day DMA | 74.55 | | 12 day DMA | 74.03 | | 20 day DMA | 74.9 | | 35 day DMA | 76.04 | | 50 day DMA | 75.75 | | 100 day DMA | 74.58 | | 150 day DMA | 74.51 | | 200 day DMA | 74.55 | EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.88 | 74.41 | 73.79 | | 12 day EMA | 74.63 | 74.42 | 74.19 | | 20 day EMA | 74.91 | 74.82 | 74.73 | | 35 day EMA | 75.03 | 74.98 | 74.94 | | 50 day EMA | 75.41 | 75.39 | 75.38 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.55 | 74 | 73.59 | | 12 day SMA | 74.03 | 74.02 | 73.99 | | 20 day SMA | 74.9 | 74.98 | 75.15 | | 35 day SMA | 76.04 | 76.03 | 76.02 | | 50 day SMA | 75.75 | 75.72 | 75.69 | | 100 day SMA | 74.58 | 74.58 | 74.58 | | 150 day SMA | 74.51 | 74.5 | 74.5 | | 200 day SMA | 74.55 | 74.55 | 74.55 |
|
|
