LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding Strong Daily Stock price targets for LmFunding LMFA are 1.04 and 1.15 | Daily Target 1 | 0.95 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.06 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.17 |
Daily price and volume Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.07 (-1.83%) |
1.05 |
1.00 - 1.11 |
0.6345 times |
Thu 30 October 2025 |
1.09 (9%) |
1.09 |
0.99 - 1.17 |
8.0522 times |
Wed 29 October 2025 |
1.00 (-2.91%) |
1.01 |
0.92 - 1.03 |
0.3375 times |
Tue 28 October 2025 |
1.03 (-8.04%) |
1.13 |
1.01 - 1.13 |
0.2763 times |
Mon 27 October 2025 |
1.12 (-0.88%) |
1.14 |
1.10 - 1.15 |
0.1207 times |
Fri 24 October 2025 |
1.13 (2.73%) |
1.12 |
1.09 - 1.14 |
0.1015 times |
Thu 23 October 2025 |
1.10 (6.8%) |
1.04 |
1.00 - 1.10 |
0.0434 times |
Wed 22 October 2025 |
1.03 (-4.63%) |
1.05 |
1.01 - 1.06 |
0.1296 times |
Tue 21 October 2025 |
1.08 (-3.57%) |
1.09 |
1.05 - 1.14 |
0.1553 times |
Mon 20 October 2025 |
1.12 (4.67%) |
1.14 |
1.06 - 1.17 |
0.149 times |
Fri 17 October 2025 |
1.07 (-6.14%) |
1.12 |
0.89 - 1.13 |
0.5449 times |
Weekly price and charts LmFunding Strong weekly Stock price targets for LmFunding LMFA are 0.87 and 1.12 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 1.0533333333333 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.07 (-5.31%) |
1.14 |
0.92 - 1.17 |
5.0455 times |
Fri 24 October 2025 |
1.13 (5.61%) |
1.14 |
1.00 - 1.17 |
0.31 times |
Fri 17 October 2025 |
1.07 (-9.32%) |
1.20 |
0.89 - 1.30 |
0.6493 times |
Fri 10 October 2025 |
1.18 (-10.61%) |
1.30 |
1.17 - 1.46 |
1.0395 times |
Fri 03 October 2025 |
1.32 (16.81%) |
1.13 |
1.11 - 1.39 |
0.6903 times |
Fri 26 September 2025 |
1.13 (-7.38%) |
1.18 |
1.09 - 1.24 |
0.363 times |
Fri 19 September 2025 |
1.22 (-3.94%) |
1.27 |
1.17 - 1.32 |
0.538 times |
Fri 12 September 2025 |
1.27 (16.51%) |
1.09 |
1.05 - 1.28 |
0.8156 times |
Fri 05 September 2025 |
1.09 (-12.8%) |
1.23 |
1.04 - 1.26 |
0.5099 times |
Fri 29 August 2025 |
1.25 (0%) |
1.30 |
1.23 - 1.30 |
0.0388 times |
Fri 29 August 2025 |
1.25 (-8.76%) |
1.37 |
1.23 - 1.37 |
0.3645 times |
Monthly price and charts LmFunding Strong monthly Stock price targets for LmFunding LMFA are 0.7 and 1.27 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 1.14 | | Monthly Target 4 | 1.39 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.07 (-6.14%) |
1.13 |
0.89 - 1.46 |
1.9747 times |
Tue 30 September 2025 |
1.14 (-8.8%) |
1.23 |
1.04 - 1.32 |
0.5958 times |
Fri 29 August 2025 |
1.25 (-41.04%) |
2.08 |
1.23 - 2.74 |
0.6515 times |
Thu 31 July 2025 |
2.12 (-25.87%) |
2.79 |
1.85 - 5.14 |
6.2635 times |
Mon 30 June 2025 |
2.86 (48.19%) |
1.97 |
1.62 - 2.89 |
0.1321 times |
Fri 30 May 2025 |
1.93 (29.53%) |
1.56 |
1.40 - 2.28 |
0.1376 times |
Wed 30 April 2025 |
1.49 (20.16%) |
1.25 |
1.02 - 1.79 |
0.0502 times |
Mon 31 March 2025 |
1.24 (-17.33%) |
1.64 |
1.20 - 1.70 |
0.0423 times |
Fri 28 February 2025 |
1.50 (-20.21%) |
1.82 |
1.37 - 2.05 |
0.0455 times |
Fri 31 January 2025 |
1.88 (-12.56%) |
2.13 |
1.84 - 2.55 |
0.1068 times |
Tue 31 December 2024 |
2.15 (-20.66%) |
2.91 |
2.11 - 3.00 |
0.0966 times |
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1.08 | | 20 day DMA | 1.16 | | 35 day DMA | 1.18 | | 50 day DMA | 1.19 | | 100 day DMA | 1.76 | | 150 day DMA | 1.68 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.06 | 1.05 | | 12 day EMA | 1.1 | 1.11 | 1.11 | | 20 day EMA | 1.13 | 1.14 | 1.14 | | 35 day EMA | 1.16 | 1.17 | 1.18 | | 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.07 | 1.08 | | 12 day SMA | 1.08 | 1.09 | 1.11 | | 20 day SMA | 1.16 | 1.17 | 1.18 | | 35 day SMA | 1.18 | 1.19 | 1.19 | | 50 day SMA | 1.19 | 1.2 | 1.2 | | 100 day SMA | 1.76 | 1.76 | 1.77 | | 150 day SMA | 1.68 | 1.68 | 1.68 | | 200 day SMA | 1.68 | 1.69 | 1.69 |
|
|
