LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding Strong Daily Stock price targets for LmFunding LMFA are 1.56 and 1.65 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.6333333333333 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.72 |
Daily price and volume Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.61 (-3.01%) |
1.68 |
1.60 - 1.69 |
0.3606 times |
Tue 27 May 2025 |
1.66 (-0.6%) |
1.71 |
1.63 - 1.84 |
1.357 times |
Fri 23 May 2025 |
1.67 (-3.47%) |
1.65 |
1.53 - 1.71 |
1.104 times |
Thu 22 May 2025 |
1.73 (3.59%) |
1.78 |
1.68 - 1.78 |
1.0725 times |
Wed 21 May 2025 |
1.67 (-3.47%) |
1.75 |
1.58 - 1.90 |
1.3859 times |
Tue 20 May 2025 |
1.73 (1.17%) |
1.72 |
1.65 - 1.76 |
0.7251 times |
Mon 19 May 2025 |
1.71 (2.4%) |
1.64 |
1.60 - 1.77 |
0.7591 times |
Fri 16 May 2025 |
1.67 (5.7%) |
1.59 |
1.48 - 1.78 |
0.8785 times |
Thu 15 May 2025 |
1.58 (-4.24%) |
1.50 |
1.40 - 1.60 |
1.2797 times |
Wed 14 May 2025 |
1.65 (-11.76%) |
1.87 |
1.61 - 1.90 |
1.0778 times |
Tue 13 May 2025 |
1.87 (-1.58%) |
1.90 |
1.81 - 2.01 |
0.8601 times |
Weekly price and charts LmFunding Strong weekly Stock price targets for LmFunding LMFA are 1.49 and 1.73 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.6833333333333 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.61 (-3.59%) |
1.71 |
1.60 - 1.84 |
0.5166 times |
Fri 23 May 2025 |
1.67 (0%) |
1.64 |
1.53 - 1.90 |
1.518 times |
Fri 16 May 2025 |
1.67 (-12.11%) |
2.14 |
1.40 - 2.28 |
3.6452 times |
Fri 09 May 2025 |
1.90 (10.47%) |
1.71 |
1.65 - 2.08 |
1.7897 times |
Fri 02 May 2025 |
1.72 (4.24%) |
1.70 |
1.46 - 1.83 |
1.2865 times |
Fri 25 April 2025 |
1.65 (42.24%) |
1.17 |
1.16 - 1.78 |
1.0853 times |
Thu 17 April 2025 |
1.16 (0%) |
1.16 |
1.11 - 1.21 |
0.0421 times |
Wed 16 April 2025 |
1.16 (0%) |
1.16 |
1.13 - 1.19 |
0 times |
Wed 16 April 2025 |
1.16 (0%) |
1.16 |
1.13 - 1.19 |
0 times |
Wed 16 April 2025 |
1.16 (0%) |
1.16 |
1.13 - 1.19 |
0.1166 times |
Wed 16 April 2025 |
1.16 (-0.85%) |
1.23 |
1.13 - 1.31 |
0.3049 times |
Monthly price and charts LmFunding Strong monthly Stock price targets for LmFunding LMFA are 1.51 and 2.39 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.7633333333333 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.64 |
Monthly price and volumes Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.61 (8.05%) |
1.56 |
1.40 - 2.28 |
1.1573 times |
Wed 30 April 2025 |
1.49 (20.16%) |
1.25 |
1.02 - 1.79 |
0.4849 times |
Mon 31 March 2025 |
1.24 (-17.33%) |
1.64 |
1.20 - 1.70 |
0.4082 times |
Fri 28 February 2025 |
1.50 (-20.21%) |
1.82 |
1.37 - 2.05 |
0.4391 times |
Fri 31 January 2025 |
1.88 (-12.56%) |
2.13 |
1.84 - 2.55 |
1.0319 times |
Tue 31 December 2024 |
2.15 (-20.66%) |
2.91 |
2.11 - 3.00 |
0.9326 times |
Tue 26 November 2024 |
2.71 (-2.87%) |
2.93 |
2.46 - 4.38 |
3.356 times |
Thu 31 October 2024 |
2.79 (4.89%) |
2.75 |
2.24 - 3.39 |
1.0658 times |
Mon 30 September 2024 |
2.66 (-5%) |
2.78 |
2.19 - 3.11 |
0.54 times |
Fri 30 August 2024 |
2.80 (-22.44%) |
3.64 |
2.55 - 3.85 |
0.5843 times |
Wed 31 July 2024 |
3.61 (-10.86%) |
4.04 |
3.45 - 5.35 |
0.7573 times |
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.7 | | 20 day DMA | 1.71 | | 35 day DMA | 1.53 | | 50 day DMA | 1.46 | | 100 day DMA | 1.62 | | 150 day DMA | 2 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.69 | 1.7 | | 12 day EMA | 1.68 | 1.69 | 1.7 | | 20 day EMA | 1.66 | 1.66 | 1.66 | | 35 day EMA | 1.58 | 1.58 | 1.58 | | 50 day EMA | 1.48 | 1.47 | 1.46 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.69 | 1.7 | | 12 day SMA | 1.7 | 1.73 | 1.75 | | 20 day SMA | 1.71 | 1.71 | 1.7 | | 35 day SMA | 1.53 | 1.51 | 1.5 | | 50 day SMA | 1.46 | 1.46 | 1.45 | | 100 day SMA | 1.62 | 1.63 | 1.64 | | 150 day SMA | 2 | 2 | 2.01 | | 200 day SMA | 2.17 | 2.18 | 2.19 |
|
|
