LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.28 and 0.31

Daily Target 10.27
Daily Target 20.28
Daily Target 30.3
Daily Target 40.31
Daily Target 50.33

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 17 April 2026 0.29 (0%) 0.30 0.29 - 0.32 2.5319 times
Thu 16 April 2026 0.29 (-3.33%) 0.32 0.29 - 0.32 0.6892 times
Wed 15 April 2026 0.30 (3.45%) 0.29 0.29 - 0.31 0.7604 times
Tue 14 April 2026 0.29 (3.57%) 0.28 0.27 - 0.30 1.2947 times
Mon 13 April 2026 0.28 (0%) 0.28 0.26 - 0.29 1.3767 times
Fri 10 April 2026 0.28 (7.69%) 0.27 0.26 - 0.28 0.5303 times
Thu 09 April 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 0.4637 times
Wed 08 April 2026 0.27 (3.85%) 0.26 0.26 - 0.28 0.7087 times
Tue 07 April 2026 0.26 (8.33%) 0.25 0.24 - 0.26 0.7281 times
Mon 06 April 2026 0.24 (4.35%) 0.24 0.23 - 0.26 0.9164 times
Thu 02 April 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.5719 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.28 and 0.34

Weekly Target 10.23
Weekly Target 20.26
Weekly Target 30.29
Weekly Target 40.32
Weekly Target 50.35

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 17 April 2026 0.29 (3.57%) 0.28 0.26 - 0.32 1.3118 times
Fri 10 April 2026 0.28 (21.74%) 0.24 0.23 - 0.28 0.66 times
Thu 02 April 2026 0.23 (-20.69%) 0.30 0.18 - 0.30 1.3891 times
Fri 27 March 2026 0.29 (-6.45%) 0.32 0.29 - 0.35 1.1982 times
Fri 20 March 2026 0.31 (-6.06%) 0.36 0.30 - 0.36 0.8156 times
Fri 13 March 2026 0.33 (-10.81%) 0.37 0.30 - 0.43 1.611 times
Fri 06 March 2026 0.37 (0%) 0.38 0.36 - 0.44 1.3242 times
Fri 27 February 2026 0.37 (8.82%) 0.34 0.31 - 0.39 0.384 times
Fri 20 February 2026 0.34 (3.03%) 0.34 0.32 - 0.43 1.1917 times
Fri 13 February 2026 0.33 (0%) 0.32 0.31 - 0.34 0.1143 times
Fri 13 February 2026 0.33 (-2.94%) 0.36 0.30 - 0.37 0.6962 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.26 and 0.36

Monthly Target 10.18
Monthly Target 20.23
Monthly Target 30.27666666666667
Monthly Target 40.33
Monthly Target 50.38

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 17 April 2026 0.29 (16%) 0.24 0.22 - 0.32 0.1551 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.4241 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.2628 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4247 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.3957 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 0.9639 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.5886 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.4589 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5018 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 4.8245 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1018 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.47
150 day DMA 0.69
200 day DMA 1.04

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.320.320.32
50 day EMA0.330.330.33

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.28
12 day SMA0.270.270.26
20 day SMA0.280.280.29
35 day SMA0.320.320.33
50 day SMA0.330.330.33
100 day SMA0.470.470.48
150 day SMA0.690.70.7
200 day SMA1.041.051.06
Back to top | Use Dark Theme