LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding Strong Daily Stock price targets for LmFunding LMFA are 1.21 and 1.28 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.26 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.33 |
Daily price and volume Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.25 (-3.85%) |
1.30 |
1.23 - 1.30 |
0.1975 times |
Thu 28 August 2025 |
1.30 (2.36%) |
1.31 |
1.27 - 1.34 |
0.3369 times |
Wed 27 August 2025 |
1.27 (0.79%) |
1.26 |
1.26 - 1.31 |
0.3284 times |
Tue 26 August 2025 |
1.26 (-5.97%) |
1.34 |
1.25 - 1.34 |
0.4809 times |
Mon 25 August 2025 |
1.34 (-2.19%) |
1.37 |
1.30 - 1.37 |
0.51 times |
Fri 22 August 2025 |
1.37 (3.01%) |
1.33 |
1.29 - 1.40 |
0.5777 times |
Thu 21 August 2025 |
1.33 (-2.21%) |
1.35 |
1.27 - 1.35 |
0.4103 times |
Wed 20 August 2025 |
1.36 (-3.55%) |
1.42 |
1.23 - 1.42 |
1.383 times |
Tue 19 August 2025 |
1.41 (-42.91%) |
1.61 |
1.28 - 1.64 |
5.6697 times |
Mon 18 August 2025 |
2.47 (1.23%) |
2.43 |
2.34 - 2.49 |
0.1054 times |
Fri 15 August 2025 |
2.44 (1.24%) |
2.59 |
2.42 - 2.74 |
0.382 times |
Weekly price and charts LmFunding Strong weekly Stock price targets for LmFunding LMFA are 1.17 and 1.31 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.2833333333333 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.42 |
Weekly price and volumes for Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.25 (-8.76%) |
1.37 |
1.23 - 1.37 |
0.1346 times |
Fri 22 August 2025 |
1.37 (-43.85%) |
2.43 |
1.23 - 2.49 |
0.5916 times |
Fri 15 August 2025 |
2.44 (10.91%) |
2.27 |
2.19 - 2.74 |
0.0963 times |
Fri 08 August 2025 |
2.20 (10.55%) |
2.02 |
1.87 - 2.34 |
0.081 times |
Fri 01 August 2025 |
1.99 (-31.62%) |
2.89 |
1.85 - 2.92 |
0.3332 times |
Fri 25 July 2025 |
2.91 (-3.96%) |
3.89 |
2.56 - 5.14 |
2.7234 times |
Fri 18 July 2025 |
3.03 (13.91%) |
2.51 |
2.08 - 3.50 |
1.5267 times |
Fri 11 July 2025 |
2.66 (0.38%) |
2.65 |
2.16 - 3.23 |
4.3492 times |
Thu 03 July 2025 |
2.65 (14.72%) |
2.35 |
2.35 - 2.95 |
0.0803 times |
Fri 27 June 2025 |
2.31 (28.33%) |
1.80 |
1.72 - 2.46 |
0.0837 times |
Fri 20 June 2025 |
1.80 (9.76%) |
1.83 |
1.62 - 1.83 |
0.0077 times |
Monthly price and charts LmFunding Strong monthly Stock price targets for LmFunding LMFA are 0.49 and 2 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 1.74 | | Monthly Target 4 | 2.25 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.25 (-41.04%) |
2.08 |
1.23 - 2.74 |
0.8157 times |
Thu 31 July 2025 |
2.12 (-25.87%) |
2.79 |
1.85 - 5.14 |
7.9654 times |
Mon 30 June 2025 |
2.86 (48.19%) |
1.97 |
1.62 - 2.89 |
0.168 times |
Fri 30 May 2025 |
1.93 (29.53%) |
1.56 |
1.40 - 2.28 |
0.175 times |
Wed 30 April 2025 |
1.49 (20.16%) |
1.25 |
1.02 - 1.79 |
0.0638 times |
Mon 31 March 2025 |
1.24 (-17.33%) |
1.64 |
1.20 - 1.70 |
0.0537 times |
Fri 28 February 2025 |
1.50 (-20.21%) |
1.82 |
1.37 - 2.05 |
0.0578 times |
Fri 31 January 2025 |
1.88 (-12.56%) |
2.13 |
1.84 - 2.55 |
0.1359 times |
Tue 31 December 2024 |
2.15 (-20.66%) |
2.91 |
2.11 - 3.00 |
0.1228 times |
Tue 26 November 2024 |
2.71 (-2.87%) |
2.93 |
2.46 - 4.38 |
0.4419 times |
Thu 31 October 2024 |
2.79 (4.89%) |
2.75 |
2.24 - 3.39 |
0.1403 times |
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.6 | | 20 day DMA | 1.83 | | 35 day DMA | 2.26 | | 50 day DMA | 2.28 | | 100 day DMA | 1.93 | | 150 day DMA | 1.82 | | 200 day DMA | 2 | EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.34 | 1.36 | | 12 day EMA | 1.55 | 1.6 | 1.66 | | 20 day EMA | 1.77 | 1.82 | 1.87 | | 35 day EMA | 1.95 | 1.99 | 2.03 | | 50 day EMA | 2.12 | 2.16 | 2.2 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.31 | 1.31 | | 12 day SMA | 1.6 | 1.7 | 1.79 | | 20 day SMA | 1.83 | 1.88 | 1.92 | | 35 day SMA | 2.26 | 2.29 | 2.32 | | 50 day SMA | 2.28 | 2.28 | 2.29 | | 100 day SMA | 1.93 | 1.93 | 1.93 | | 150 day SMA | 1.82 | 1.82 | 1.83 | | 200 day SMA | 2 | 2.01 | 2.01 |
|
|
