LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.22 and 0.27

Daily Target 10.21
Daily Target 20.23
Daily Target 30.26
Daily Target 40.28
Daily Target 50.31

Daily price and volume Lm Funding

Date Closing Open Range Volume
Tue 02 June 2026 0.25 (-13.79%) 0.27 0.24 - 0.29 1.2955 times
Mon 01 June 2026 0.29 (7.41%) 0.26 0.25 - 0.29 0.6885 times
Fri 29 May 2026 0.27 (8%) 0.27 0.26 - 0.28 1.2706 times
Thu 28 May 2026 0.25 (0%) 0.24 0.24 - 0.26 0.6919 times
Wed 27 May 2026 0.25 (4.17%) 0.24 0.23 - 0.26 1.024 times
Tue 26 May 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.6871 times
Fri 22 May 2026 0.25 (4.17%) 0.24 0.23 - 0.26 1.0195 times
Thu 21 May 2026 0.24 (9.09%) 0.22 0.22 - 0.24 1.5655 times
Wed 20 May 2026 0.22 (0%) 0.22 0.22 - 0.23 0.7484 times
Tue 19 May 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 1.009 times
Mon 18 May 2026 0.23 (0%) 0.23 0.22 - 0.23 0.7433 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.22 and 0.27

Weekly Target 10.21
Weekly Target 20.23
Weekly Target 30.26
Weekly Target 40.28
Weekly Target 50.31

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Tue 02 June 2026 0.25 (-7.41%) 0.26 0.24 - 0.29 0.4743 times
Fri 29 May 2026 0.27 (8%) 0.24 0.23 - 0.28 0.8783 times
Fri 22 May 2026 0.25 (8.7%) 0.23 0.21 - 0.26 1.2159 times
Fri 15 May 2026 0.23 (-4.17%) 0.24 0.21 - 0.27 2.5894 times
Fri 08 May 2026 0.24 (-4%) 0.25 0.23 - 0.27 0.5629 times
Wed 06 May 2026 0.25 (4.17%) 0.25 0.24 - 0.27 0.4296 times
Fri 01 May 2026 0.24 (-7.69%) 0.27 0.22 - 0.27 0.7495 times
Fri 24 April 2026 0.26 (-10.34%) 0.28 0.23 - 0.31 1.3215 times
Fri 17 April 2026 0.29 (3.57%) 0.28 0.26 - 0.32 1.1832 times
Fri 10 April 2026 0.28 (21.74%) 0.24 0.23 - 0.28 0.5953 times
Thu 02 April 2026 0.23 (-20.69%) 0.30 0.18 - 0.30 1.253 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.22 and 0.27

Monthly Target 10.21
Monthly Target 20.23
Monthly Target 30.26
Monthly Target 40.28
Monthly Target 50.31

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Tue 02 June 2026 0.25 (-7.41%) 0.26 0.24 - 0.29 0.069 times
Fri 29 May 2026 0.27 (12.5%) 0.24 0.21 - 0.28 0.8627 times
Thu 30 April 2026 0.24 (-4%) 0.24 0.22 - 0.32 0.557 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.7989 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.495 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.8 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.7453 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.8156 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 2.9922 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.8644 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.9452 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.25
20 day DMA 0.24
35 day DMA 0.25
50 day DMA 0.26
100 day DMA 0.32
150 day DMA 0.49
200 day DMA 0.67

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.25
12 day EMA0.260.260.25
20 day EMA0.270.270.27
35 day EMA0.280.280.28
50 day EMA0.260.260.26

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.25
12 day SMA0.250.250.24
20 day SMA0.240.240.24
35 day SMA0.250.250.25
50 day SMA0.260.260.26
100 day SMA0.320.320.32
150 day SMA0.490.490.5
200 day SMA0.670.680.69
Back to top | Use Dark Theme