login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.3 and 0.33

Daily Target 1	0.29
Daily Target 2	0.31
Daily Target 3	0.32333333333333
Daily Target 4	0.34
Daily Target 5	0.35

Daily price and volume Lm Funding

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.32 (-5.88%)	0.34	0.31 - 0.34	0.3725 times
Fri 20 February 2026	0.34 (-2.86%)	0.37	0.33 - 0.37	0.3262 times
Thu 19 February 2026	0.35 (-10.26%)	0.40	0.34 - 0.40	1.0063 times
Wed 18 February 2026	0.39 (5.41%)	0.37	0.36 - 0.43	2.2675 times
Tue 17 February 2026	0.37 (12.12%)	0.34	0.32 - 0.39	2.3893 times
Fri 13 February 2026	0.33 (0%)	0.32	0.31 - 0.34	0.5747 times
Fri 13 February 2026	0.33 (6.45%)	0.32	0.31 - 0.34	0.575 times
Thu 12 February 2026	0.31 (3.33%)	0.37	0.30 - 0.37	1.729 times
Wed 11 February 2026	0.30 (-6.25%)	0.33	0.30 - 0.33	0.5041 times
Tue 10 February 2026	0.32 (-3.03%)	0.35	0.31 - 0.35	0.2553 times
Mon 09 February 2026	0.33 (-2.94%)	0.36	0.33 - 0.36	0.4359 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.3 and 0.33

Weekly Target 1	0.29
Weekly Target 2	0.31
Weekly Target 3	0.32333333333333
Weekly Target 4	0.34
Weekly Target 5	0.35

Weekly price and volumes for Lm Funding

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.32 (-5.88%)	0.34	0.31 - 0.34	0.0705 times
Fri 20 February 2026	0.34 (3.03%)	0.34	0.32 - 0.43	1.1335 times
Fri 13 February 2026	0.33 (0%)	0.32	0.31 - 0.34	0.1088 times
Fri 13 February 2026	0.33 (-2.94%)	0.36	0.30 - 0.37	0.6622 times
Fri 06 February 2026	0.34 (-17.07%)	0.38	0.29 - 0.39	1.3165 times
Fri 30 January 2026	0.41 (-4.65%)	0.44	0.38 - 0.45	0.9994 times
Fri 23 January 2026	0.43 (-2.27%)	0.46	0.40 - 0.47	0.8284 times
Fri 16 January 2026	0.44 (-6.38%)	0.48	0.44 - 0.54	2.2515 times
Fri 09 January 2026	0.47 (-2.08%)	0.53	0.47 - 0.59	1.3357 times
Fri 02 January 2026	0.48 (4.35%)	0.47	0.43 - 0.54	1.2936 times
Fri 26 December 2025	0.46 (-22.03%)	0.60	0.46 - 0.64	1.1007 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.24 and 0.38

Monthly Target 1	0.21
Monthly Target 2	0.26
Monthly Target 3	0.34666666666667
Monthly Target 4	0.4
Monthly Target 5	0.49

Monthly price and volumes Lm Funding

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.32 (-21.95%)	0.38	0.29 - 0.43	0.251 times
Fri 30 January 2026	0.41 (-6.82%)	0.46	0.38 - 0.59	0.4421 times
Wed 31 December 2025	0.44 (-55.56%)	0.89	0.43 - 0.97	0.4118 times
Fri 28 November 2025	0.99 (-7.48%)	0.95	0.75 - 1.28	1.0033 times
Fri 31 October 2025	1.07 (-6.14%)	1.13	0.89 - 1.46	1.6536 times
Tue 30 September 2025	1.14 (-8.8%)	1.23	1.04 - 1.32	0.4777 times
Fri 29 August 2025	1.25 (-41.04%)	2.08	1.23 - 2.74	0.5223 times
Thu 31 July 2025	2.12 (-25.87%)	2.79	1.85 - 5.14	5.0219 times
Mon 30 June 2025	2.86 (48.19%)	1.97	1.62 - 2.89	0.1059 times
Fri 30 May 2025	1.93 (29.53%)	1.56	1.40 - 2.28	0.1103 times
Wed 30 April 2025	1.49 (20.16%)	1.25	1.02 - 1.79	0.0403 times

monthly chart LmFunding

Indicator Analysis of LmFunding

Please login to view indicator analysis. or View indicator analysis of LmFunding LMFA on MunafaSutra.com for free

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.34
20 day DMA	0.35
35 day DMA	0.4
50 day DMA	0.46
100 day DMA	0.76
150 day DMA	1.08
200 day DMA	1.33

EMA (exponential moving average) of Lm Funding LMFA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.35	0.36
12 day EMA	0.35	0.35	0.35
20 day EMA	0.37	0.38	0.38
35 day EMA	0.41	0.42	0.43
50 day EMA	0.47	0.48	0.49

SMA (simple moving average) of Lm Funding LMFA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.36	0.35
12 day SMA	0.34	0.33	0.33
20 day SMA	0.35	0.35	0.36
35 day SMA	0.4	0.4	0.41
50 day SMA	0.46	0.47	0.48
100 day SMA	0.76	0.77	0.78
150 day SMA	1.08	1.11	1.13
200 day SMA	1.33	1.33	1.34

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme