LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LmFunding Strong Daily Stock price targets for LmFunding LMFA are 0.58 and 0.65 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.59333333333333 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.66 |
Daily price and volume Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.59 (-15.71%) |
0.57 |
0.56 - 0.63 |
2.0297 times |
Thu 18 December 2025 |
0.70 (-2.78%) |
0.73 |
0.69 - 0.77 |
0.8333 times |
Wed 17 December 2025 |
0.72 (0%) |
0.71 |
0.71 - 0.78 |
1.0401 times |
Tue 16 December 2025 |
0.72 (-1.37%) |
0.71 |
0.71 - 0.76 |
0.7724 times |
Mon 15 December 2025 |
0.73 (-6.41%) |
0.81 |
0.70 - 0.81 |
1.4383 times |
Fri 12 December 2025 |
0.78 (-7.14%) |
0.85 |
0.78 - 0.87 |
0.7731 times |
Thu 11 December 2025 |
0.84 (-2.33%) |
0.86 |
0.82 - 0.86 |
0.655 times |
Wed 10 December 2025 |
0.86 (-1.15%) |
0.87 |
0.85 - 0.90 |
0.884 times |
Tue 09 December 2025 |
0.87 (-2.25%) |
0.88 |
0.86 - 0.93 |
1.2329 times |
Mon 08 December 2025 |
0.89 (-4.3%) |
0.93 |
0.88 - 0.94 |
0.3412 times |
Fri 05 December 2025 |
0.93 (-2.11%) |
0.95 |
0.92 - 0.95 |
0.1027 times |
Weekly price and charts LmFunding Strong weekly Stock price targets for LmFunding LMFA are 0.45 and 0.7 | Weekly Target 1 | 0.4 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.65333333333333 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.59 (-24.36%) |
0.81 |
0.56 - 0.81 |
0.5462 times |
Fri 12 December 2025 |
0.78 (-16.13%) |
0.93 |
0.78 - 0.94 |
0.3472 times |
Fri 05 December 2025 |
0.93 (-6.06%) |
0.89 |
0.87 - 0.97 |
0.2411 times |
Fri 28 November 2025 |
0.99 (23.75%) |
0.83 |
0.78 - 1.01 |
0.2913 times |
Fri 21 November 2025 |
0.80 (-15.79%) |
0.93 |
0.75 - 0.93 |
0.7546 times |
Fri 14 November 2025 |
0.95 (-25.78%) |
1.24 |
0.85 - 1.24 |
1.2308 times |
Fri 07 November 2025 |
1.28 (19.63%) |
0.95 |
0.95 - 1.28 |
1.413 times |
Fri 31 October 2025 |
1.07 (0%) |
1.05 |
1.00 - 1.11 |
0.3088 times |
Fri 31 October 2025 |
1.07 (-5.31%) |
1.14 |
0.92 - 1.17 |
4.5853 times |
Fri 24 October 2025 |
1.13 (5.61%) |
1.14 |
1.00 - 1.17 |
0.2817 times |
Fri 17 October 2025 |
1.07 (-9.32%) |
1.20 |
0.89 - 1.30 |
0.5901 times |
Monthly price and charts LmFunding Strong monthly Stock price targets for LmFunding LMFA are 0.37 and 0.78 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 0.70666666666667 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Lm Funding
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.59 (-40.4%) |
0.89 |
0.56 - 0.97 |
0.2849 times |
Fri 28 November 2025 |
0.99 (-7.48%) |
0.95 |
0.75 - 1.28 |
0.9267 times |
Fri 31 October 2025 |
1.07 (-6.14%) |
1.13 |
0.89 - 1.46 |
1.8243 times |
Tue 30 September 2025 |
1.14 (-8.8%) |
1.23 |
1.04 - 1.32 |
0.527 times |
Fri 29 August 2025 |
1.25 (-41.04%) |
2.08 |
1.23 - 2.74 |
0.5763 times |
Thu 31 July 2025 |
2.12 (-25.87%) |
2.79 |
1.85 - 5.14 |
5.5404 times |
Mon 30 June 2025 |
2.86 (48.19%) |
1.97 |
1.62 - 2.89 |
0.1169 times |
Fri 30 May 2025 |
1.93 (29.53%) |
1.56 |
1.40 - 2.28 |
0.1217 times |
Wed 30 April 2025 |
1.49 (20.16%) |
1.25 |
1.02 - 1.79 |
0.0444 times |
Mon 31 March 2025 |
1.24 (-17.33%) |
1.64 |
1.20 - 1.70 |
0.0374 times |
Fri 28 February 2025 |
1.50 (-20.21%) |
1.82 |
1.37 - 2.05 |
0.0402 times |
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value | | 5 day DMA | 0.69 | | 12 day DMA | 0.8 | | 20 day DMA | 0.84 | | 35 day DMA | 0.92 | | 50 day DMA | 0.98 | | 100 day DMA | 1.23 | | 150 day DMA | 1.57 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.68 | 0.73 | 0.75 | | 12 day EMA | 0.76 | 0.79 | 0.81 | | 20 day EMA | 0.82 | 0.84 | 0.86 | | 35 day EMA | 0.91 | 0.93 | 0.94 | | 50 day EMA | 0.98 | 1 | 1.01 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.69 | 0.73 | 0.76 | | 12 day SMA | 0.8 | 0.83 | 0.85 | | 20 day SMA | 0.84 | 0.85 | 0.86 | | 35 day SMA | 0.92 | 0.93 | 0.94 | | 50 day SMA | 0.98 | 0.99 | 1.01 | | 100 day SMA | 1.23 | 1.24 | 1.26 | | 150 day SMA | 1.57 | 1.57 | 1.58 | | 200 day SMA | 1.53 | 1.53 | 1.53 |
|
|
