LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 2.51 and 2.7

Daily Target 12.46
Daily Target 22.55
Daily Target 32.6466666666667
Daily Target 42.74
Daily Target 52.84

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 17 July 2026 2.65 (-0.75%) 2.70 2.55 - 2.74 0.0538 times
Thu 16 July 2026 2.67 (-5.99%) 2.79 2.63 - 2.81 0.0708 times
Wed 15 July 2026 2.84 (1.79%) 2.74 2.74 - 2.91 0.0754 times
Tue 14 July 2026 2.79 (-4.45%) 2.92 2.70 - 3.05 0.2178 times
Mon 13 July 2026 2.92 (2146.15%) 3.30 2.80 - 3.40 0.2231 times
Fri 10 July 2026 0.13 (0%) 0.13 0.12 - 0.13 1.5766 times
Thu 09 July 2026 0.13 (-13.33%) 0.13 0.13 - 0.14 3.9148 times
Wed 08 July 2026 0.15 (0%) 0.14 0.14 - 0.15 1.5601 times
Tue 07 July 2026 0.15 (0%) 0.15 0.14 - 0.15 0.8647 times
Mon 06 July 2026 0.15 (0%) 0.15 0.14 - 0.15 1.4429 times
Thu 02 July 2026 0.15 (0%) 0.14 0.14 - 0.15 1.4568 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 2.18 and 3.03

Weekly Target 12.02
Weekly Target 22.33
Weekly Target 32.8666666666667
Weekly Target 43.18
Weekly Target 53.72

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 17 July 2026 2.65 (1938.46%) 3.30 2.55 - 3.40 0.0391 times
Fri 10 July 2026 0.13 (-13.33%) 0.15 0.12 - 0.15 0.5706 times
Thu 02 July 2026 0.15 (7.14%) 0.14 0.13 - 0.15 0.3878 times
Fri 26 June 2026 0.14 (-26.32%) 0.18 0.11 - 0.27 7.6075 times
Thu 18 June 2026 0.19 (-9.52%) 0.21 0.19 - 0.22 0.2335 times
Fri 12 June 2026 0.21 (-4.55%) 0.23 0.20 - 0.24 0.1718 times
Fri 05 June 2026 0.22 (-18.52%) 0.26 0.22 - 0.29 0.188 times
Fri 29 May 2026 0.27 (8%) 0.24 0.23 - 0.28 0.1504 times
Fri 22 May 2026 0.25 (8.7%) 0.23 0.21 - 0.26 0.2081 times
Fri 15 May 2026 0.23 (-4.17%) 0.24 0.21 - 0.27 0.4433 times
Fri 08 May 2026 0.24 (-4%) 0.25 0.23 - 0.27 0.0964 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 1.39 and 4.67

Monthly Target 1-1.22
Monthly Target 20.71
Monthly Target 32.0566666666667
Monthly Target 43.99
Monthly Target 55.34

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 17 July 2026 2.65 (1666.67%) 0.14 0.12 - 3.40 0.4016 times
Tue 30 June 2026 0.15 (-44.44%) 0.26 0.11 - 0.29 4.2294 times
Fri 29 May 2026 0.27 (12.5%) 0.24 0.21 - 0.28 0.5108 times
Thu 30 April 2026 0.24 (-4%) 0.24 0.22 - 0.32 0.3298 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.4731 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.2931 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4737 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.4413 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.0752 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.7719 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.5119 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 2.77
12 day DMA 1.24
20 day DMA 0.81
35 day DMA 0.56
50 day DMA 0.46
100 day DMA 0.38
150 day DMA 0.41
200 day DMA 0.57

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.252.04
12 day EMA1.631.441.22
20 day EMA1.191.040.87
35 day EMA0.850.740.63
50 day EMA0.670.590.51

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.271.76
12 day SMA1.241.030.82
20 day SMA0.810.690.56
35 day SMA0.560.490.42
50 day SMA0.460.410.37
100 day SMA0.380.360.34
150 day SMA0.410.40.38
200 day SMA0.570.560.56
Back to top | Use Dark Theme