SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLM are 33.07 and 33.63 | Daily Target 1 | 32.96 | | Daily Target 2 | 33.18 | | Daily Target 3 | 33.516666666667 | | Daily Target 4 | 33.74 | | Daily Target 5 | 34.08 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.41 (-0.89%) |
33.75 |
33.29 - 33.85 |
0.5759 times |
Thu 10 July 2025 |
33.71 (1.72%) |
33.28 |
33.06 - 33.97 |
1.2982 times |
Wed 09 July 2025 |
33.14 (-1.81%) |
33.87 |
33.01 - 33.99 |
1.1903 times |
Tue 08 July 2025 |
33.75 (-1.89%) |
34.66 |
33.73 - 34.97 |
1.1588 times |
Mon 07 July 2025 |
34.40 (1.56%) |
33.70 |
33.57 - 34.41 |
0.7962 times |
Thu 03 July 2025 |
33.87 (0.21%) |
33.91 |
33.85 - 34.25 |
0.6731 times |
Wed 02 July 2025 |
33.80 (1.32%) |
33.47 |
33.21 - 33.85 |
0.8034 times |
Tue 01 July 2025 |
33.36 (1.74%) |
32.68 |
32.47 - 33.88 |
1.1684 times |
Mon 30 June 2025 |
32.79 (-0.52%) |
33.06 |
32.74 - 33.26 |
0.6504 times |
Fri 27 June 2025 |
32.96 (0.03%) |
33.16 |
32.64 - 33.37 |
1.6853 times |
Thu 26 June 2025 |
32.95 (1.95%) |
32.47 |
32.25 - 33.02 |
0.6917 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLM are 32.23 and 34.19 | Weekly Target 1 | 31.84 | | Weekly Target 2 | 32.62 | | Weekly Target 3 | 33.796666666667 | | Weekly Target 4 | 34.58 | | Weekly Target 5 | 35.76 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.41 (-1.36%) |
33.70 |
33.01 - 34.97 |
1.3116 times |
Thu 03 July 2025 |
33.87 (2.76%) |
33.06 |
32.47 - 34.25 |
0.8611 times |
Fri 27 June 2025 |
32.96 (4.37%) |
31.49 |
30.96 - 33.37 |
1.0976 times |
Fri 20 June 2025 |
31.58 (1.22%) |
31.60 |
31.16 - 32.13 |
0.8895 times |
Fri 13 June 2025 |
31.20 (-2.99%) |
32.47 |
31.07 - 32.48 |
0.8894 times |
Fri 06 June 2025 |
32.16 (-0.65%) |
32.35 |
31.65 - 32.92 |
0.8736 times |
Fri 30 May 2025 |
32.37 (-3.6%) |
34.00 |
32.09 - 34.55 |
1.0655 times |
Fri 23 May 2025 |
33.58 (-0.33%) |
33.50 |
32.52 - 33.95 |
0.8323 times |
Fri 16 May 2025 |
33.69 (4.69%) |
32.83 |
32.76 - 33.88 |
0.9652 times |
Fri 09 May 2025 |
32.18 (3.17%) |
30.74 |
30.52 - 32.46 |
1.2142 times |
Fri 02 May 2025 |
31.19 (12.4%) |
27.57 |
27.51 - 31.25 |
1.4681 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLM are 32.94 and 35.44 | Monthly Target 1 | 31.12 | | Monthly Target 2 | 32.26 | | Monthly Target 3 | 33.616666666667 | | Monthly Target 4 | 34.76 | | Monthly Target 5 | 36.12 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.41 (1.89%) |
32.68 |
32.47 - 34.97 |
0.3966 times |
Mon 30 June 2025 |
32.79 (1.3%) |
32.35 |
30.96 - 33.37 |
0.7763 times |
Fri 30 May 2025 |
32.37 (11.97%) |
28.83 |
28.78 - 34.55 |
0.9276 times |
Wed 30 April 2025 |
28.91 (-1.57%) |
29.17 |
23.81 - 30.70 |
1.1701 times |
Mon 31 March 2025 |
29.37 (-2.72%) |
30.33 |
27.70 - 30.69 |
1.6072 times |
Fri 28 February 2025 |
30.19 (8.17%) |
27.35 |
27.06 - 32.65 |
1.1429 times |
Fri 31 January 2025 |
27.91 (1.2%) |
27.75 |
26.55 - 31.49 |
1.2278 times |
Tue 31 December 2024 |
27.58 (0.58%) |
26.38 |
25.84 - 28.24 |
0.9508 times |
Tue 26 November 2024 |
27.42 (24.47%) |
22.14 |
21.10 - 28.22 |
1.041 times |
Thu 31 October 2024 |
22.03 (-3.67%) |
22.77 |
21.54 - 23.72 |
0.7597 times |
Mon 30 September 2024 |
22.87 (3.67%) |
21.78 |
19.64 - 22.95 |
0.6869 times |
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value | | 5 day DMA | 33.68 | | 12 day DMA | 33.37 | | 20 day DMA | 32.67 | | 35 day DMA | 32.71 | | 50 day DMA | 32.47 | | 100 day DMA | 30.41 | | 150 day DMA | 29.69 | | 200 day DMA | 28.05 | EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.54 | 33.6 | 33.54 | | 12 day EMA | 33.28 | 33.26 | 33.18 | | 20 day EMA | 32.99 | 32.95 | 32.87 | | 35 day EMA | 32.52 | 32.47 | 32.4 | | 50 day EMA | 32.17 | 32.12 | 32.05 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.68 | 33.77 | 33.79 | | 12 day SMA | 33.37 | 33.26 | 33.1 | | 20 day SMA | 32.67 | 32.57 | 32.48 | | 35 day SMA | 32.71 | 32.72 | 32.72 | | 50 day SMA | 32.47 | 32.36 | 32.24 | | 100 day SMA | 30.41 | 30.4 | 30.38 | | 150 day SMA | 29.69 | 29.65 | 29.61 | | 200 day SMA | 28.05 | 27.99 | 27.93 |
|
|
