Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 22.38 and 23.15
| Daily Target 1 | 22.24 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 23.006666666667 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.78 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.79 (-1.38%) | 23.14 | 22.73 - 23.50 | 0.7585 times | Mon 20 April 2026 | 23.11 (2.08%) | 22.62 | 22.42 - 23.17 | 0.6876 times | Fri 17 April 2026 | 22.64 (2.07%) | 22.39 | 22.39 - 23.02 | 1.2333 times | Thu 16 April 2026 | 22.18 (3.6%) | 21.41 | 21.41 - 22.35 | 1.2156 times | Wed 15 April 2026 | 21.41 (-2.9%) | 22.23 | 20.82 - 22.34 | 1.5078 times | Tue 14 April 2026 | 22.05 (0.46%) | 21.95 | 21.81 - 22.19 | 0.6551 times | Mon 13 April 2026 | 21.95 (2.24%) | 21.36 | 21.25 - 22.11 | 1.1063 times | Fri 10 April 2026 | 21.47 (0.14%) | 21.38 | 21.25 - 21.63 | 0.8523 times | Thu 09 April 2026 | 21.44 (-0.92%) | 21.48 | 21.34 - 21.79 | 0.9531 times | Wed 08 April 2026 | 21.64 (-1.23%) | 22.50 | 21.61 - 22.86 | 1.0304 times | Tue 07 April 2026 | 21.91 (-1.13%) | 22.15 | 21.66 - 22.26 | 0.5116 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 22.61 and 23.69
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.79 (0.66%) | 22.62 | 22.42 - 23.50 | 0.2556 times | Fri 17 April 2026 | 22.64 (5.45%) | 21.36 | 20.82 - 23.02 | 1.0106 times | Fri 10 April 2026 | 21.47 (-0.79%) | 21.90 | 21.25 - 22.86 | 0.6824 times | Thu 02 April 2026 | 21.64 (6.29%) | 20.63 | 20.45 - 21.97 | 0.8281 times | Fri 27 March 2026 | 20.36 (3.25%) | 20.35 | 19.81 - 20.75 | 0.7206 times | Fri 20 March 2026 | 19.72 (-0.1%) | 19.97 | 19.43 - 20.61 | 0.7329 times | Fri 13 March 2026 | 19.74 (3.4%) | 19.33 | 18.97 - 20.80 | 1.3394 times | Fri 06 March 2026 | 19.09 (1.87%) | 18.54 | 17.77 - 20.40 | 1.7358 times | Fri 27 February 2026 | 18.74 (-17.08%) | 22.37 | 18.71 - 22.51 | 1.6897 times | Fri 20 February 2026 | 22.60 (-5.99%) | 24.16 | 22.46 - 24.64 | 1.005 times | Fri 13 February 2026 | 24.04 (0%) | 24.75 | 23.96 - 24.77 | 0.2189 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 21.76 and 24.54
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.79 (6.45%) | 21.48 | 20.72 - 23.50 | 0.7083 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.4127 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.3491 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.8655 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.1976 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6584 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.236 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.1212 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.6256 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 0.8255 times | Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.5973 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.06 |
| 20 day DMA | 21.59 |
| 35 day DMA | 20.82 |
| 50 day DMA | 21.5 |
| 100 day DMA | 24.58 |
| 150 day DMA | 25.46 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.44 | 22.11 |
| 12 day EMA | 22.1 | 21.97 | 21.76 |
| 20 day EMA | 21.81 | 21.71 | 21.56 |
| 35 day EMA | 21.97 | 21.92 | 21.85 |
| 50 day EMA | 22.08 | 22.05 | 22.01 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.28 | 22.05 |
| 12 day SMA | 22.06 | 21.97 | 21.85 |
| 20 day SMA | 21.59 | 21.46 | 21.29 |
| 35 day SMA | 20.82 | 20.7 | 20.65 |
| 50 day SMA | 21.5 | 21.59 | 21.67 |
| 100 day SMA | 24.58 | 24.63 | 24.68 |
| 150 day SMA | 25.46 | 25.49 | 25.53 |
| 200 day SMA | 27.03 | 27.08 | 27.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.