Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 23.5 and 24.68
| Daily Target 1 | 23.27 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 24.453333333333 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 25.63 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.18 (-4.12%) | 24.99 | 24.00 - 25.18 | 2.164 times | Wed 22 July 2026 | 25.22 (0.16%) | 25.00 | 24.93 - 25.35 | 0.6851 times | Tue 21 July 2026 | 25.18 (-0.59%) | 25.36 | 24.80 - 25.45 | 1.0365 times | Mon 20 July 2026 | 25.33 (-0.04%) | 25.30 | 25.08 - 25.54 | 0.8886 times | Fri 17 July 2026 | 25.34 (-1.02%) | 25.50 | 25.16 - 25.63 | 0.7337 times | Thu 16 July 2026 | 25.60 (1.03%) | 25.28 | 25.28 - 25.87 | 0.9375 times | Wed 15 July 2026 | 25.34 (-0.74%) | 25.53 | 25.14 - 25.62 | 1.1122 times | Tue 14 July 2026 | 25.53 (2.57%) | 24.64 | 24.64 - 25.55 | 0.9543 times | Mon 13 July 2026 | 24.89 (-0.24%) | 25.10 | 24.61 - 25.23 | 0.8263 times | Fri 10 July 2026 | 24.95 (0.85%) | 25.05 | 24.61 - 25.15 | 0.6617 times | Thu 09 July 2026 | 24.74 (3.56%) | 24.04 | 23.94 - 25.11 | 1.3434 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 23.32 and 24.86
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.18 (-4.58%) | 25.30 | 24.00 - 25.54 | 1.0109 times | Fri 17 July 2026 | 25.34 (1.56%) | 25.10 | 24.61 - 25.87 | 0.9664 times | Fri 10 July 2026 | 24.95 (-2.54%) | 25.56 | 23.71 - 25.92 | 1.1712 times | Thu 02 July 2026 | 25.60 (0.59%) | 25.23 | 24.94 - 26.15 | 0.9879 times | Fri 26 June 2026 | 25.45 (10.51%) | 23.01 | 22.55 - 25.52 | 1.206 times | Thu 18 June 2026 | 23.03 (2.9%) | 22.57 | 21.75 - 23.56 | 1.0849 times | Fri 12 June 2026 | 22.38 (0%) | 22.05 | 21.26 - 23.31 | 1.3074 times | Fri 05 June 2026 | 22.38 (1.18%) | 22.12 | 21.35 - 22.64 | 1.0522 times | Fri 29 May 2026 | 22.12 (-0.14%) | 22.16 | 21.72 - 22.47 | 0.545 times | Fri 22 May 2026 | 22.15 (4.63%) | 21.24 | 21.14 - 22.32 | 0.6681 times | Fri 15 May 2026 | 21.17 (-5.79%) | 22.42 | 20.93 - 22.53 | 0.9344 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 22.77 and 25.12
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 24.65 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 27 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.18 (-6.78%) | 25.96 | 23.71 - 26.06 | 0.7011 times | Tue 30 June 2026 | 25.94 (17.27%) | 22.12 | 21.26 - 26.15 | 1.0033 times | Fri 29 May 2026 | 22.12 (-4.16%) | 23.08 | 20.93 - 23.25 | 0.6053 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.222 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.3599 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.2987 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.8332 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.1529 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6338 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.1898 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.0793 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.21 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.39 |
| 100 day DMA | 22.41 |
| 150 day DMA | 23.6 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 25.25 | 25.27 |
| 12 day EMA | 24.99 | 25.14 | 25.13 |
| 20 day EMA | 24.78 | 24.84 | 24.8 |
| 35 day EMA | 24.22 | 24.22 | 24.16 |
| 50 day EMA | 23.47 | 23.44 | 23.37 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.33 | 25.36 |
| 12 day SMA | 25.02 | 25.09 | 25.12 |
| 20 day SMA | 25.21 | 25.19 | 25.09 |
| 35 day SMA | 24.06 | 24 | 23.91 |
| 50 day SMA | 23.39 | 23.34 | 23.29 |
| 100 day SMA | 22.41 | 22.36 | 22.32 |
| 150 day SMA | 23.6 | 23.62 | 23.63 |
| 200 day SMA | 24.56 | 24.58 | 24.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.