SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 18.42 and 21.19

Daily Target 117.93
Daily Target 218.9
Daily Target 320.703333333333
Daily Target 421.67
Daily Target 523.47

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Mon 23 February 2026 19.86 (-12.12%) 22.37 19.74 - 22.51 1.3622 times
Fri 20 February 2026 22.60 (-3.46%) 23.45 22.46 - 23.67 1.7914 times
Thu 19 February 2026 23.41 (-2.05%) 23.74 23.18 - 24.03 1.0437 times
Wed 18 February 2026 23.90 (0%) 24.01 23.90 - 24.27 0.6653 times
Tue 17 February 2026 23.90 (-0.58%) 24.16 23.85 - 24.64 0.8186 times
Fri 13 February 2026 24.04 (0%) 24.75 23.96 - 24.77 0.9407 times
Fri 13 February 2026 24.04 (-2.91%) 24.75 23.96 - 24.77 0.9408 times
Thu 12 February 2026 24.76 (-4.14%) 25.96 24.76 - 26.34 0.735 times
Wed 11 February 2026 25.83 (-4.05%) 26.95 25.72 - 27.05 1.0746 times
Tue 10 February 2026 26.92 (0.26%) 26.83 26.61 - 27.48 0.6278 times
Mon 09 February 2026 26.85 (-1.65%) 27.23 26.74 - 27.51 0.6528 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 18.42 and 21.19

Weekly Target 117.93
Weekly Target 218.9
Weekly Target 320.703333333333
Weekly Target 421.67
Weekly Target 523.47

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Mon 23 February 2026 19.86 (-12.12%) 22.37 19.74 - 22.51 0.4883 times
Fri 20 February 2026 22.60 (-5.99%) 24.16 22.46 - 24.64 1.5481 times
Fri 13 February 2026 24.04 (0%) 24.75 23.96 - 24.77 0.3372 times
Fri 13 February 2026 24.04 (-11.94%) 27.23 23.96 - 27.51 1.4449 times
Fri 06 February 2026 27.30 (0.55%) 26.85 26.39 - 28.28 1.2245 times
Fri 30 January 2026 27.15 (-1.7%) 27.43 26.21 - 27.80 1.3374 times
Fri 23 January 2026 27.62 (2.87%) 26.62 25.77 - 29.33 1.1924 times
Fri 16 January 2026 26.85 (-2.75%) 26.82 26.30 - 27.28 1.03 times
Fri 09 January 2026 27.61 (0.73%) 27.26 27.22 - 28.35 0.9156 times
Fri 02 January 2026 27.41 (-0.4%) 27.54 26.80 - 27.64 0.4817 times
Fri 26 December 2025 27.52 (0.58%) 27.36 27.24 - 28.05 0.51 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 15.53 and 24.07

Monthly Target 114.09
Monthly Target 216.97
Monthly Target 322.626666666667
Monthly Target 425.51
Monthly Target 531.17

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Mon 23 February 2026 19.86 (-26.85%) 26.85 19.74 - 28.28 1.0812 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.9845 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.3623 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.7489 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.406 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.2753 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.7116 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 0.939 times
Mon 30 June 2025 32.79 (1.3%) 32.35 30.96 - 33.37 0.6794 times
Fri 30 May 2025 32.37 (11.97%) 28.83 28.78 - 34.55 0.8118 times
Wed 30 April 2025 28.91 (-1.57%) 29.17 23.81 - 30.70 1.0239 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 22.73
12 day DMA 24.45
20 day DMA 25.52
35 day DMA 26.23
50 day DMA 26.53
100 day DMA 27
150 day DMA 28.2
200 day DMA 29.35

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3323.5624.04
12 day EMA23.924.6425.01
20 day EMA24.8225.3425.63
35 day EMA25.7226.0626.26
50 day EMA26.3526.6126.77

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7323.5723.86
12 day SMA24.4525.0425.48
20 day SMA25.5225.926.15
35 day SMA26.2326.4526.58
50 day SMA26.5326.6826.75
100 day SMA2727.0827.14
150 day SMA28.228.2928.36
200 day SMA29.3529.429.45
Back to top | Use Dark Theme