SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 18.35 and 20.19

Daily Target 117.99
Daily Target 218.71
Daily Target 319.833333333333
Daily Target 420.55
Daily Target 521.67

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 23 October 2026 19.42 (-10.96%) 20.81 19.12 - 20.96 3.2292 times
Thu 22 October 2026 21.81 (-4.47%) 22.68 21.57 - 22.97 1.308 times
Wed 21 October 2026 22.83 (2.56%) 22.61 22.42 - 23.04 0.6026 times
Tue 20 October 2026 22.26 (3.2%) 21.47 21.47 - 22.37 0.6154 times
Mon 19 October 2026 21.57 (-1.1%) 21.71 21.35 - 21.86 0.8368 times
Fri 16 October 2026 21.81 (-1.85%) 22.35 21.73 - 22.63 0.6718 times
Thu 15 October 2026 22.22 (0.23%) 22.17 22.07 - 22.47 0.583 times
Wed 14 October 2026 22.17 (-2.33%) 22.45 21.88 - 22.68 0.6003 times
Tue 13 October 2026 22.70 (-1.05%) 23.18 22.41 - 23.38 0.782 times
Mon 12 October 2026 22.94 (1.87%) 22.99 22.87 - 23.48 0.7708 times
Fri 09 October 2026 22.52 (-0.66%) 22.66 22.45 - 22.70 0.6244 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 17.31 and 21.23

Weekly Target 116.61
Weekly Target 218.01
Weekly Target 320.526666666667
Weekly Target 421.93
Weekly Target 524.45

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 23 October 2026 19.42 (-10.96%) 21.71 19.12 - 23.04 2.2218 times
Fri 16 October 2026 21.81 (-3.15%) 22.99 21.73 - 23.48 1.1486 times
Fri 09 October 2026 22.52 (-1.01%) 22.68 22.26 - 23.06 1.0018 times
Fri 02 October 2026 22.75 (-3.85%) 23.40 22.02 - 23.47 1.0588 times
Fri 25 September 2026 23.66 (-5.74%) 25.25 22.93 - 25.49 0.8546 times
Fri 18 September 2026 25.10 (-3.61%) 25.87 24.87 - 26.51 1.0102 times
Fri 11 September 2026 26.04 (-3.84%) 26.78 25.33 - 26.86 0.5095 times
Fri 04 September 2026 27.08 (2.54%) 26.13 25.61 - 27.22 0.84 times
Fri 28 August 2026 26.41 (-0.19%) 26.52 26.12 - 27.28 0.6682 times
Fri 21 August 2026 26.46 (-5.6%) 27.70 25.78 - 28.05 0.6865 times
Fri 14 August 2026 28.03 (2.41%) 27.20 27.08 - 28.27 0.8327 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 17.09 and 21.45

Monthly Target 116.31
Monthly Target 217.87
Monthly Target 320.673333333333
Monthly Target 422.23
Monthly Target 525.03

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 23 October 2026 19.42 (-14.18%) 22.51 19.12 - 23.48 0.948 times
Wed 30 September 2026 22.63 (-12.86%) 25.94 22.40 - 27.22 0.6765 times
Mon 31 August 2026 25.97 (-0.12%) 26.03 25.78 - 28.27 0.6591 times
Fri 31 July 2026 26.00 (0.23%) 25.96 23.00 - 26.19 1.162 times
Tue 30 June 2026 25.94 (17.27%) 22.12 21.26 - 26.15 1.0401 times
Fri 29 May 2026 22.12 (-4.16%) 23.08 20.93 - 23.25 0.6275 times
Thu 30 April 2026 23.08 (7.8%) 21.48 20.72 - 24.63 1.2669 times
Tue 31 March 2026 21.41 (14.25%) 18.54 17.77 - 21.83 1.4098 times
Fri 27 February 2026 18.74 (-30.98%) 26.85 18.71 - 28.28 1.3463 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.8638 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.1952 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 21.58
12 day DMA 22.08
20 day DMA 22.33
35 day DMA 23.58
50 day DMA 24.48
100 day DMA 24.68
150 day DMA 23.81
200 day DMA 23.74

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2522.1622.34
12 day EMA21.9222.3822.48
20 day EMA22.4622.7822.88
35 day EMA23.4323.6723.78
50 day EMA24.4324.6324.75

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5822.0622.14
12 day SMA22.0822.3422.41
20 day SMA22.3322.5422.61
35 day SMA23.5823.7823.91
50 day SMA24.4824.6424.77
100 day SMA24.6824.7124.71
150 day SMA23.8123.8223.81
200 day SMA23.7423.7823.81
Back to top | Use Dark Theme