SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLM are 26.63 and 27.13 | Daily Target 1 | 26.22 | | Daily Target 2 | 26.54 | | Daily Target 3 | 26.723333333333 | | Daily Target 4 | 27.04 | | Daily Target 5 | 27.22 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.85 (0.9%) |
26.60 |
26.41 - 26.91 |
0.484 times |
Thu 30 October 2025 |
26.61 (-1.37%) |
26.92 |
26.43 - 27.15 |
0.7967 times |
Wed 29 October 2025 |
26.98 (-4.5%) |
27.99 |
26.85 - 28.14 |
0.8893 times |
Tue 28 October 2025 |
28.25 (-0.7%) |
28.48 |
28.13 - 28.60 |
0.7982 times |
Mon 27 October 2025 |
28.45 (3.01%) |
27.86 |
27.55 - 28.47 |
0.8956 times |
Fri 24 October 2025 |
27.62 (3.25%) |
29.81 |
27.32 - 30.00 |
2.6964 times |
Thu 23 October 2025 |
26.75 (-0.93%) |
26.90 |
26.59 - 27.19 |
1.2931 times |
Wed 22 October 2025 |
27.00 (0.93%) |
26.77 |
26.46 - 27.10 |
0.9218 times |
Tue 21 October 2025 |
26.75 (2.57%) |
26.03 |
26.03 - 27.04 |
0.773 times |
Mon 20 October 2025 |
26.08 (1.52%) |
25.73 |
25.58 - 26.11 |
0.4519 times |
Fri 17 October 2025 |
25.69 (1.98%) |
25.36 |
25.34 - 25.79 |
0.5395 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLM are 25.54 and 27.73 | Weekly Target 1 | 25.1 | | Weekly Target 2 | 25.97 | | Weekly Target 3 | 27.286666666667 | | Weekly Target 4 | 28.16 | | Weekly Target 5 | 29.48 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.85 (-2.79%) |
27.86 |
26.41 - 28.60 |
0.9941 times |
Fri 24 October 2025 |
27.62 (7.51%) |
25.73 |
25.58 - 30.00 |
1.5787 times |
Fri 17 October 2025 |
25.69 (0.12%) |
25.95 |
25.13 - 26.79 |
0.9094 times |
Fri 10 October 2025 |
25.66 (-6.86%) |
27.66 |
25.47 - 27.87 |
0.9729 times |
Fri 03 October 2025 |
27.55 (-1.29%) |
28.18 |
26.76 - 28.22 |
1.253 times |
Fri 26 September 2025 |
27.91 (-1.83%) |
28.24 |
27.89 - 28.70 |
0.9138 times |
Fri 19 September 2025 |
28.43 (1.07%) |
28.12 |
27.67 - 28.84 |
1.5147 times |
Fri 12 September 2025 |
28.13 (-9.58%) |
31.15 |
28.08 - 31.26 |
1.2454 times |
Fri 05 September 2025 |
31.11 (-0.54%) |
31.05 |
30.32 - 32.02 |
0.4998 times |
Fri 29 August 2025 |
31.28 (0%) |
31.29 |
31.03 - 31.47 |
0.1181 times |
Fri 29 August 2025 |
31.28 (-1.42%) |
31.73 |
31.03 - 32.07 |
0.5808 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLM are 23.56 and 28.43 | Monthly Target 1 | 22.46 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 27.326666666667 | | Monthly Target 4 | 29.52 | | Monthly Target 5 | 32.2 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.85 (-3%) |
27.35 |
25.13 - 30.00 |
1.3333 times |
Tue 30 September 2025 |
27.68 (-11.51%) |
31.05 |
26.77 - 32.02 |
1.2388 times |
Fri 29 August 2025 |
31.28 (-1.64%) |
31.21 |
29.52 - 33.17 |
0.6912 times |
Thu 31 July 2025 |
31.80 (-3.02%) |
32.68 |
30.39 - 34.97 |
0.9122 times |
Mon 30 June 2025 |
32.79 (1.3%) |
32.35 |
30.96 - 33.37 |
0.6599 times |
Fri 30 May 2025 |
32.37 (11.97%) |
28.83 |
28.78 - 34.55 |
0.7886 times |
Wed 30 April 2025 |
28.91 (-1.57%) |
29.17 |
23.81 - 30.70 |
0.9946 times |
Mon 31 March 2025 |
29.37 (-2.72%) |
30.33 |
27.70 - 30.69 |
1.3662 times |
Fri 28 February 2025 |
30.19 (8.17%) |
27.35 |
27.06 - 32.65 |
0.9716 times |
Fri 31 January 2025 |
27.91 (1.2%) |
27.75 |
26.55 - 31.49 |
1.0437 times |
Tue 31 December 2024 |
27.58 (0.58%) |
26.38 |
25.84 - 28.24 |
0.8082 times |
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value | | 5 day DMA | 27.43 | | 12 day DMA | 26.85 | | 20 day DMA | 26.66 | | 35 day DMA | 27.23 | | 50 day DMA | 28.26 | | 100 day DMA | 30.28 | | 150 day DMA | 30.14 | | 200 day DMA | 29.99 | EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.07 | 27.18 | 27.46 | | 12 day EMA | 27.02 | 27.05 | 27.13 | | 20 day EMA | 27.09 | 27.11 | 27.16 | | 35 day EMA | 27.66 | 27.71 | 27.77 | | 50 day EMA | 28.39 | 28.45 | 28.52 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.43 | 27.58 | 27.61 | | 12 day SMA | 26.85 | 26.81 | 26.78 | | 20 day SMA | 26.66 | 26.69 | 26.72 | | 35 day SMA | 27.23 | 27.26 | 27.33 | | 50 day SMA | 28.26 | 28.35 | 28.44 | | 100 day SMA | 30.28 | 30.33 | 30.38 | | 150 day SMA | 30.14 | 30.16 | 30.18 | | 200 day SMA | 29.99 | 30 | 30.01 |
|
|
