Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 26.54 and 27.77
| Daily Target 1 | 25.53 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 26.763333333333 |
| Daily Target 4 | 27.54 |
| Daily Target 5 | 27.99 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.08 (2.23%) | 26.12 | 25.99 - 27.22 | 1.0089 times | Thu 03 September 2026 | 26.49 (-0.08%) | 26.75 | 26.35 - 26.99 | 0.9869 times | Wed 02 September 2026 | 26.51 (2.87%) | 25.97 | 25.97 - 26.60 | 0.9461 times | Tue 01 September 2026 | 25.77 (-0.77%) | 25.94 | 25.61 - 26.37 | 0.9142 times | Mon 31 August 2026 | 25.97 (-1.67%) | 26.13 | 25.92 - 26.47 | 1.7136 times | Fri 28 August 2026 | 26.41 (-1.34%) | 26.73 | 26.40 - 27.28 | 0.9845 times | Thu 27 August 2026 | 26.77 (-0.04%) | 26.61 | 26.56 - 27.01 | 0.7623 times | Wed 26 August 2026 | 26.78 (1.17%) | 26.43 | 26.33 - 26.88 | 0.8446 times | Tue 25 August 2026 | 26.47 (0.49%) | 26.45 | 26.12 - 26.57 | 1.0554 times | Mon 24 August 2026 | 26.34 (-0.45%) | 26.52 | 26.31 - 26.79 | 0.7835 times | Fri 21 August 2026 | 26.46 (2.36%) | 26.09 | 26.01 - 26.53 | 0.6827 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 26.35 and 27.96
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.636666666667 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.08 (2.54%) | 26.13 | 25.61 - 27.22 | 0.8842 times | Fri 28 August 2026 | 26.41 (-0.19%) | 26.52 | 26.12 - 27.28 | 0.7034 times | Fri 21 August 2026 | 26.46 (-5.6%) | 27.70 | 25.78 - 28.05 | 0.7226 times | Fri 14 August 2026 | 28.03 (2.41%) | 27.20 | 27.08 - 28.27 | 0.8765 times | Fri 07 August 2026 | 27.37 (5.27%) | 26.03 | 26.03 - 27.95 | 1.0075 times | Fri 31 July 2026 | 26.00 (7.04%) | 24.63 | 24.26 - 26.19 | 1.2595 times | Fri 24 July 2026 | 24.29 (0%) | 23.00 | 23.00 - 24.52 | 0.5528 times | Fri 24 July 2026 | 24.29 (-4.14%) | 25.30 | 23.00 - 25.54 | 1.6575 times | Fri 17 July 2026 | 25.34 (1.56%) | 25.10 | 24.61 - 25.87 | 1.0561 times | Fri 10 July 2026 | 24.95 (-2.54%) | 25.56 | 23.71 - 25.92 | 1.2799 times | Thu 02 July 2026 | 25.60 (0.59%) | 25.23 | 24.94 - 26.15 | 1.0796 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 26.35 and 27.96
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 26.636666666667 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.08 (4.27%) | 25.94 | 25.61 - 27.22 | 0.1163 times | Mon 31 August 2026 | 25.97 (-0.12%) | 26.03 | 25.78 - 28.27 | 0.6807 times | Fri 31 July 2026 | 26.00 (0.23%) | 25.96 | 23.00 - 26.19 | 1.2 times | Tue 30 June 2026 | 25.94 (17.27%) | 22.12 | 21.26 - 26.15 | 1.0741 times | Fri 29 May 2026 | 22.12 (-4.16%) | 23.08 | 20.93 - 23.25 | 0.648 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.3083 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.4559 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.3903 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.892 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.2343 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6786 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.79 |
| 35 day DMA | 26.41 |
| 50 day DMA | 26.08 |
| 100 day DMA | 24.31 |
| 150 day DMA | 23.46 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.35 | 26.28 |
| 12 day EMA | 26.56 | 26.46 | 26.45 |
| 20 day EMA | 26.54 | 26.48 | 26.48 |
| 35 day EMA | 26.27 | 26.22 | 26.2 |
| 50 day EMA | 25.95 | 25.9 | 25.88 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.23 | 26.29 |
| 12 day SMA | 26.41 | 26.37 | 26.4 |
| 20 day SMA | 26.79 | 26.81 | 26.85 |
| 35 day SMA | 26.41 | 26.36 | 26.33 |
| 50 day SMA | 26.08 | 26.05 | 26.01 |
| 100 day SMA | 24.31 | 24.26 | 24.21 |
| 150 day SMA | 23.46 | 23.47 | 23.47 |
| 200 day SMA | 24.51 | 24.52 | 24.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.