SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLM are 30.94 and 31.38 | Daily Target 1 | 30.82 | | Daily Target 2 | 31.05 | | Daily Target 3 | 31.26 | | Daily Target 4 | 31.49 | | Daily Target 5 | 31.7 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.28 (-0.1%) |
31.29 |
31.03 - 31.47 |
1.0288 times |
Thu 28 August 2025 |
31.31 (-1.26%) |
31.88 |
31.29 - 31.88 |
0.8873 times |
Wed 27 August 2025 |
31.71 (-0.44%) |
31.83 |
31.68 - 32.07 |
1.0351 times |
Tue 26 August 2025 |
31.85 (1.08%) |
31.50 |
31.48 - 31.99 |
1.1794 times |
Mon 25 August 2025 |
31.51 (-0.69%) |
31.73 |
31.32 - 31.87 |
0.9293 times |
Fri 22 August 2025 |
31.73 (2.89%) |
31.02 |
31.02 - 32.04 |
0.9128 times |
Thu 21 August 2025 |
30.84 (0.59%) |
30.48 |
30.32 - 30.88 |
0.8335 times |
Wed 20 August 2025 |
30.66 (1.36%) |
30.23 |
30.05 - 30.74 |
0.8557 times |
Tue 19 August 2025 |
30.25 (-1.24%) |
30.57 |
30.24 - 30.83 |
0.7199 times |
Mon 18 August 2025 |
30.63 (1.02%) |
30.18 |
30.02 - 31.76 |
1.6183 times |
Fri 15 August 2025 |
30.32 (-8.09%) |
33.00 |
29.52 - 33.01 |
4.0836 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLM are 30.64 and 31.68 | Weekly Target 1 | 30.42 | | Weekly Target 2 | 30.85 | | Weekly Target 3 | 31.46 | | Weekly Target 4 | 31.89 | | Weekly Target 5 | 32.5 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.28 (-1.42%) |
31.73 |
31.03 - 32.07 |
0.8464 times |
Fri 22 August 2025 |
31.73 (4.65%) |
30.18 |
30.02 - 32.04 |
0.8264 times |
Fri 15 August 2025 |
30.32 (-4.92%) |
32.02 |
29.52 - 33.17 |
1.2521 times |
Fri 08 August 2025 |
31.89 (2.11%) |
32.07 |
31.29 - 32.23 |
0.5865 times |
Fri 01 August 2025 |
31.23 (-4.61%) |
32.82 |
30.54 - 33.49 |
1.2461 times |
Fri 25 July 2025 |
32.74 (-0.24%) |
32.86 |
30.39 - 33.50 |
1.2664 times |
Fri 18 July 2025 |
32.82 (-1.77%) |
33.42 |
32.27 - 33.65 |
0.8937 times |
Fri 11 July 2025 |
33.41 (-1.36%) |
33.70 |
33.01 - 34.97 |
1.2363 times |
Thu 03 July 2025 |
33.87 (2.76%) |
33.06 |
32.47 - 34.25 |
0.8117 times |
Fri 27 June 2025 |
32.96 (4.37%) |
31.49 |
30.96 - 33.37 |
1.0345 times |
Fri 20 June 2025 |
31.58 (1.22%) |
31.60 |
31.16 - 32.13 |
0.8384 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLM are 30.4 and 34.05 | Monthly Target 1 | 27.67 | | Monthly Target 2 | 29.48 | | Monthly Target 3 | 31.323333333333 | | Monthly Target 4 | 33.13 | | Monthly Target 5 | 34.97 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.28 (-1.64%) |
31.21 |
29.52 - 33.17 |
0.7266 times |
Thu 31 July 2025 |
31.80 (-3.02%) |
32.68 |
30.39 - 34.97 |
1.0034 times |
Mon 30 June 2025 |
32.79 (1.3%) |
32.35 |
30.96 - 33.37 |
0.726 times |
Fri 30 May 2025 |
32.37 (11.97%) |
28.83 |
28.78 - 34.55 |
0.8675 times |
Wed 30 April 2025 |
28.91 (-1.57%) |
29.17 |
23.81 - 30.70 |
1.0942 times |
Mon 31 March 2025 |
29.37 (-2.72%) |
30.33 |
27.70 - 30.69 |
1.5029 times |
Fri 28 February 2025 |
30.19 (8.17%) |
27.35 |
27.06 - 32.65 |
1.0688 times |
Fri 31 January 2025 |
27.91 (1.2%) |
27.75 |
26.55 - 31.49 |
1.1481 times |
Tue 31 December 2024 |
27.58 (0.58%) |
26.38 |
25.84 - 28.24 |
0.8891 times |
Tue 26 November 2024 |
27.42 (24.47%) |
22.14 |
21.10 - 28.22 |
0.9735 times |
Thu 31 October 2024 |
22.03 (-3.67%) |
22.77 |
21.54 - 23.72 |
0.7104 times |
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value | | 5 day DMA | 31.53 | | 12 day DMA | 31.26 | | 20 day DMA | 31.54 | | 35 day DMA | 32.03 | | 50 day DMA | 32.3 | | 100 day DMA | 31.36 | | 150 day DMA | 30.67 | | 200 day DMA | 29.67 | EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.41 | 31.47 | 31.55 | | 12 day EMA | 31.46 | 31.49 | 31.52 | | 20 day EMA | 31.61 | 31.64 | 31.67 | | 35 day EMA | 31.85 | 31.88 | 31.91 | | 50 day EMA | 32.14 | 32.18 | 32.22 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.53 | 31.62 | 31.53 | | 12 day SMA | 31.26 | 31.41 | 31.51 | | 20 day SMA | 31.54 | 31.57 | 31.59 | | 35 day SMA | 32.03 | 32.1 | 32.15 | | 50 day SMA | 32.3 | 32.3 | 32.3 | | 100 day SMA | 31.36 | 31.32 | 31.26 | | 150 day SMA | 30.67 | 30.65 | 30.64 | | 200 day SMA | 29.67 | 29.62 | 29.57 |
|
|
