Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 22.22 and 22.84
| Daily Target 1 | 21.75 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.37 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 22.99 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.39 (0.04%) | 22.05 | 22.05 - 22.67 | 0.89 times | Fri 05 June 2026 | 22.38 (0.45%) | 22.19 | 22.09 - 22.54 | 1.2436 times | Thu 04 June 2026 | 22.28 (3.05%) | 21.93 | 21.90 - 22.64 | 1.6152 times | Wed 03 June 2026 | 21.62 (-1.95%) | 21.96 | 21.35 - 21.96 | 0.92 times | Tue 02 June 2026 | 22.05 (-0.05%) | 21.98 | 21.80 - 22.17 | 0.9011 times | Mon 01 June 2026 | 22.06 (-0.27%) | 22.12 | 21.85 - 22.28 | 1.3214 times | Fri 29 May 2026 | 22.12 (1.1%) | 21.91 | 21.91 - 22.47 | 1.1439 times | Thu 28 May 2026 | 21.88 (0%) | 21.86 | 21.78 - 22.18 | 0.6603 times | Wed 27 May 2026 | 21.88 (-0.91%) | 22.25 | 21.87 - 22.44 | 0.6591 times | Tue 26 May 2026 | 22.08 (-0.32%) | 22.16 | 21.72 - 22.26 | 0.6454 times | Fri 22 May 2026 | 22.15 (0.91%) | 22.10 | 22.03 - 22.32 | 0.4641 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 22.22 and 22.84
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.37 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.39 (0.04%) | 22.05 | 22.05 - 22.67 | 0.1746 times | Fri 05 June 2026 | 22.38 (1.18%) | 22.12 | 21.35 - 22.64 | 1.1772 times | Fri 29 May 2026 | 22.12 (-0.14%) | 22.16 | 21.72 - 22.47 | 0.6098 times | Fri 22 May 2026 | 22.15 (4.63%) | 21.24 | 21.14 - 22.32 | 0.7475 times | Fri 15 May 2026 | 21.17 (-5.79%) | 22.42 | 20.93 - 22.53 | 1.0454 times | Fri 08 May 2026 | 22.47 (-0.27%) | 22.77 | 22.14 - 22.95 | 0.4706 times | Wed 06 May 2026 | 22.53 (-0.71%) | 22.68 | 22.44 - 23.02 | 0.4267 times | Fri 01 May 2026 | 22.69 (-4.78%) | 23.75 | 22.54 - 24.27 | 1.3821 times | Fri 24 April 2026 | 23.83 (5.26%) | 22.62 | 22.26 - 24.63 | 2.3369 times | Fri 17 April 2026 | 22.64 (5.45%) | 21.36 | 20.82 - 23.02 | 1.6292 times | Fri 10 April 2026 | 21.47 (-0.79%) | 21.90 | 21.25 - 22.86 | 1.1001 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 21.87 and 23.19
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.39 (1.22%) | 22.12 | 21.35 - 22.67 | 0.2439 times | Fri 29 May 2026 | 22.12 (-4.16%) | 23.08 | 20.93 - 23.25 | 0.6299 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.2717 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.4152 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.3515 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.8671 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.1998 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6596 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.2382 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.1231 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.6267 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.9 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.19 |
| 100 day DMA | 22.67 |
| 150 day DMA | 24.36 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.14 | 22.02 |
| 12 day EMA | 22.1 | 22.05 | 21.99 |
| 20 day EMA | 22.08 | 22.05 | 22.01 |
| 35 day EMA | 22.01 | 21.99 | 21.97 |
| 50 day EMA | 22.02 | 22.01 | 22 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.08 | 22.03 |
| 12 day SMA | 22.07 | 22.04 | 21.96 |
| 20 day SMA | 21.9 | 21.91 | 21.92 |
| 35 day SMA | 22.34 | 22.36 | 22.37 |
| 50 day SMA | 22.19 | 22.15 | 22.11 |
| 100 day SMA | 22.67 | 22.71 | 22.76 |
| 150 day SMA | 24.36 | 24.38 | 24.41 |
| 200 day SMA | 25.33 | 25.38 | 25.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.