SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLM are 26.63 and 27.2 | Daily Target 1 | 26.51 | | Daily Target 2 | 26.75 | | Daily Target 3 | 27.083333333333 | | Daily Target 4 | 27.32 | | Daily Target 5 | 27.65 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.98 (0.37%) |
27.16 |
26.85 - 27.42 |
0.5148 times |
Wed 17 December 2025 |
26.88 (0.15%) |
27.00 |
26.83 - 27.52 |
0.5755 times |
Tue 16 December 2025 |
26.84 (1.32%) |
26.64 |
26.49 - 27.00 |
0.4838 times |
Mon 15 December 2025 |
26.49 (-1.49%) |
27.09 |
26.47 - 27.17 |
0.6924 times |
Fri 12 December 2025 |
26.89 (-1.75%) |
27.58 |
26.85 - 27.83 |
0.5848 times |
Thu 11 December 2025 |
27.37 (0%) |
27.32 |
27.06 - 27.94 |
0.8502 times |
Wed 10 December 2025 |
27.37 (4.31%) |
26.25 |
25.99 - 27.74 |
1.5752 times |
Tue 09 December 2025 |
26.24 (-14.94%) |
25.70 |
24.87 - 26.92 |
3.7184 times |
Mon 08 December 2025 |
30.85 (0.62%) |
30.62 |
30.26 - 31.06 |
0.5759 times |
Fri 05 December 2025 |
30.66 (1.66%) |
30.00 |
29.76 - 30.77 |
0.429 times |
Thu 04 December 2025 |
30.16 (0.2%) |
29.97 |
29.97 - 30.39 |
0.3673 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLM are 26.2 and 27.25 | Weekly Target 1 | 25.94 | | Weekly Target 2 | 26.46 | | Weekly Target 3 | 26.99 | | Weekly Target 4 | 27.51 | | Weekly Target 5 | 28.04 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.98 (0.33%) |
27.09 |
26.47 - 27.52 |
0.8658 times |
Fri 12 December 2025 |
26.89 (-12.3%) |
30.62 |
24.87 - 31.06 |
2.7904 times |
Fri 05 December 2025 |
30.66 (4.64%) |
29.01 |
29.01 - 30.77 |
0.7039 times |
Fri 28 November 2025 |
29.30 (5.06%) |
27.82 |
27.74 - 29.42 |
0.4671 times |
Fri 21 November 2025 |
27.89 (1.05%) |
27.49 |
26.53 - 28.26 |
0.7739 times |
Fri 14 November 2025 |
27.60 (3.14%) |
26.91 |
26.49 - 28.82 |
1.0937 times |
Fri 07 November 2025 |
26.76 (-0.34%) |
27.23 |
25.94 - 27.70 |
0.5356 times |
Fri 31 October 2025 |
26.85 (0%) |
26.60 |
26.41 - 26.91 |
0.1279 times |
Fri 31 October 2025 |
26.85 (-2.79%) |
27.86 |
26.41 - 28.60 |
1.0208 times |
Fri 24 October 2025 |
27.62 (7.51%) |
25.73 |
25.58 - 30.00 |
1.6212 times |
Fri 17 October 2025 |
25.69 (0.12%) |
25.95 |
25.13 - 26.79 |
0.9338 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLM are 22.83 and 29.02 | Monthly Target 1 | 21.45 | | Monthly Target 2 | 24.21 | | Monthly Target 3 | 27.636666666667 | | Monthly Target 4 | 30.4 | | Monthly Target 5 | 33.83 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
26.98 (-7.92%) |
29.01 |
24.87 - 31.06 |
1.122 times |
Fri 28 November 2025 |
29.30 (9.12%) |
27.23 |
25.94 - 29.42 |
0.7386 times |
Fri 31 October 2025 |
26.85 (-3%) |
27.35 |
25.13 - 30.00 |
1.3865 times |
Tue 30 September 2025 |
27.68 (-11.51%) |
31.05 |
26.77 - 32.02 |
1.2577 times |
Fri 29 August 2025 |
31.28 (-1.64%) |
31.21 |
29.52 - 33.17 |
0.7018 times |
Thu 31 July 2025 |
31.80 (-3.02%) |
32.68 |
30.39 - 34.97 |
0.9261 times |
Mon 30 June 2025 |
32.79 (1.3%) |
32.35 |
30.96 - 33.37 |
0.67 times |
Fri 30 May 2025 |
32.37 (11.97%) |
28.83 |
28.78 - 34.55 |
0.8006 times |
Wed 30 April 2025 |
28.91 (-1.57%) |
29.17 |
23.81 - 30.70 |
1.0098 times |
Mon 31 March 2025 |
29.37 (-2.72%) |
30.33 |
27.70 - 30.69 |
1.387 times |
Fri 28 February 2025 |
30.19 (8.17%) |
27.35 |
27.06 - 32.65 |
0.9864 times |
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value | | 5 day DMA | 26.82 | | 12 day DMA | 28.07 | | 20 day DMA | 28.34 | | 35 day DMA | 27.82 | | 50 day DMA | 27.45 | | 100 day DMA | 28.7 | | 150 day DMA | 30.06 | | 200 day DMA | 29.71 | EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.03 | 27.05 | 27.13 | | 12 day EMA | 27.57 | 27.68 | 27.83 | | 20 day EMA | 27.79 | 27.88 | 27.98 | | 35 day EMA | 27.72 | 27.76 | 27.81 | | 50 day EMA | 27.36 | 27.38 | 27.4 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.82 | 26.89 | 26.99 | | 12 day SMA | 28.07 | 28.3 | 28.54 | | 20 day SMA | 28.34 | 28.35 | 28.35 | | 35 day SMA | 27.82 | 27.82 | 27.86 | | 50 day SMA | 27.45 | 27.45 | 27.45 | | 100 day SMA | 28.7 | 28.75 | 28.81 | | 150 day SMA | 30.06 | 30.1 | 30.15 | | 200 day SMA | 29.71 | 29.72 | 29.73 |
|
|
