SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISlm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation Strong Daily Stock price targets for SlmCorporation SLM are 24.48 and 25.67 | Daily Target 1 | 24.15 | | Daily Target 2 | 24.8 | | Daily Target 3 | 25.336666666667 | | Daily Target 4 | 25.99 | | Daily Target 5 | 26.53 |
Daily price and volume Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.46 (-1.24%) |
25.65 |
24.68 - 25.87 |
0.8286 times |
Thu 10 April 2025 |
25.78 (-5.39%) |
26.47 |
25.09 - 26.49 |
0.6627 times |
Wed 09 April 2025 |
27.25 (9.7%) |
24.56 |
23.99 - 27.59 |
1.1863 times |
Tue 08 April 2025 |
24.84 (-0.36%) |
26.27 |
24.36 - 26.79 |
1.1208 times |
Mon 07 April 2025 |
24.93 (-2.39%) |
24.36 |
23.81 - 26.05 |
1.9566 times |
Fri 04 April 2025 |
25.54 (-6.69%) |
26.22 |
24.63 - 26.59 |
1.3012 times |
Thu 03 April 2025 |
27.37 (-9.19%) |
28.60 |
27.31 - 29.14 |
1.0615 times |
Wed 02 April 2025 |
30.14 (1.76%) |
29.23 |
29.10 - 30.70 |
0.6735 times |
Tue 01 April 2025 |
29.62 (0.85%) |
29.17 |
28.89 - 29.71 |
0.5719 times |
Mon 31 March 2025 |
29.37 (1.63%) |
28.42 |
28.23 - 29.56 |
0.6369 times |
Fri 28 March 2025 |
28.90 (-3.44%) |
29.63 |
28.71 - 29.93 |
0.5533 times |
Weekly price and charts SlmCorporation Strong weekly Stock price targets for SlmCorporation SLM are 24.64 and 28.42 | Weekly Target 1 | 21.84 | | Weekly Target 2 | 23.65 | | Weekly Target 3 | 25.62 | | Weekly Target 4 | 27.43 | | Weekly Target 5 | 29.4 |
Weekly price and volumes for Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.46 (-0.31%) |
24.36 |
23.81 - 27.59 |
1.1041 times |
Fri 04 April 2025 |
25.54 (-11.63%) |
28.42 |
24.63 - 30.70 |
0.8144 times |
Fri 28 March 2025 |
28.90 (-2.69%) |
30.15 |
28.71 - 30.58 |
0.4535 times |
Fri 21 March 2025 |
29.70 (1.5%) |
28.91 |
28.38 - 30.56 |
2.2714 times |
Fri 14 March 2025 |
29.26 (-0.68%) |
29.46 |
27.73 - 30.27 |
0.9929 times |
Fri 07 March 2025 |
29.46 (-2.42%) |
30.33 |
27.70 - 30.69 |
0.9543 times |
Fri 28 February 2025 |
30.19 (-1.6%) |
30.82 |
29.62 - 31.22 |
0.9453 times |
Fri 21 February 2025 |
30.68 (-2.39%) |
31.67 |
30.64 - 32.65 |
1.0363 times |
Fri 14 February 2025 |
31.43 (4.94%) |
30.14 |
28.80 - 31.46 |
0.7042 times |
Fri 07 February 2025 |
29.95 (7.31%) |
27.35 |
27.06 - 30.27 |
0.7237 times |
Fri 31 January 2025 |
27.91 (-3.79%) |
28.78 |
27.82 - 29.08 |
0.6743 times |
Monthly price and charts SlmCorporation Strong monthly Stock price targets for SlmCorporation SLM are 21.19 and 28.08 | Monthly Target 1 | 19.77 | | Monthly Target 2 | 22.61 | | Monthly Target 3 | 26.656666666667 | | Monthly Target 4 | 29.5 | | Monthly Target 5 | 33.55 |
Monthly price and volumes Slm Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.46 (-13.31%) |
29.17 |
23.81 - 30.70 |
0.6357 times |
Mon 31 March 2025 |
29.37 (-2.72%) |
30.33 |
27.70 - 30.69 |
1.6967 times |
Fri 28 February 2025 |
30.19 (8.17%) |
27.35 |
27.06 - 32.65 |
1.2066 times |
Fri 31 January 2025 |
27.91 (1.2%) |
27.75 |
26.55 - 31.49 |
1.2961 times |
Tue 31 December 2024 |
27.58 (0.58%) |
26.38 |
25.84 - 28.24 |
1.0037 times |
Tue 26 November 2024 |
27.42 (24.47%) |
22.14 |
21.10 - 28.22 |
1.099 times |
Thu 31 October 2024 |
22.03 (-3.67%) |
22.77 |
21.54 - 23.72 |
0.802 times |
Mon 30 September 2024 |
22.87 (3.67%) |
21.78 |
19.64 - 22.95 |
0.7251 times |
Fri 30 August 2024 |
22.06 (-2.78%) |
22.70 |
19.39 - 22.90 |
0.6372 times |
Wed 31 July 2024 |
22.69 (9.14%) |
20.88 |
20.32 - 23.95 |
0.8979 times |
Fri 28 June 2024 |
20.79 (-3.12%) |
21.44 |
19.49 - 21.59 |
0.786 times |
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value | | 5 day DMA | 25.65 | | 12 day DMA | 27.43 | | 20 day DMA | 28.26 | | 35 day DMA | 28.89 | | 50 day DMA | 29.15 | | 100 day DMA | 28.03 | | 150 day DMA | 26.06 | | 200 day DMA | 24.91 | EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.01 | 26.29 | 26.54 | | 12 day EMA | 27.01 | 27.29 | 27.56 | | 20 day EMA | 27.69 | 27.93 | 28.16 | | 35 day EMA | 28.38 | 28.55 | 28.71 | | 50 day EMA | 28.79 | 28.93 | 29.06 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.65 | 25.67 | 25.99 | | 12 day SMA | 27.43 | 27.84 | 28.17 | | 20 day SMA | 28.26 | 28.43 | 28.56 | | 35 day SMA | 28.89 | 29.09 | 29.28 | | 50 day SMA | 29.15 | 29.22 | 29.27 | | 100 day SMA | 28.03 | 28.02 | 27.98 | | 150 day SMA | 26.06 | 26.03 | 26 | | 200 day SMA | 24.91 | 24.88 | 24.86 |
|
|
