LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONK are 96.45 and 98.72 | Daily Target 1 | 94.69 | | Daily Target 2 | 95.94 | | Daily Target 3 | 96.963333333333 | | Daily Target 4 | 98.21 | | Daily Target 5 | 99.23 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.18 (1.14%) |
96.03 |
95.72 - 97.99 |
1.0672 times |
Thu 18 December 2025 |
96.08 (-0.84%) |
97.29 |
95.54 - 98.21 |
0.7146 times |
Wed 17 December 2025 |
96.89 (1.15%) |
95.79 |
95.19 - 97.85 |
1.2709 times |
Tue 16 December 2025 |
95.79 (1%) |
94.73 |
94.59 - 96.23 |
1.0118 times |
Mon 15 December 2025 |
94.84 (1.14%) |
93.77 |
92.35 - 95.94 |
1.1193 times |
Fri 12 December 2025 |
93.77 (0.19%) |
94.33 |
93.47 - 94.80 |
0.5931 times |
Thu 11 December 2025 |
93.59 (1.4%) |
92.60 |
91.46 - 94.26 |
0.9895 times |
Wed 10 December 2025 |
92.30 (-0.22%) |
92.69 |
91.37 - 92.97 |
0.986 times |
Tue 09 December 2025 |
92.50 (2.14%) |
90.74 |
90.58 - 93.37 |
0.9521 times |
Mon 08 December 2025 |
90.56 (-1.78%) |
92.02 |
90.27 - 92.25 |
1.2955 times |
Fri 05 December 2025 |
92.20 (-1.15%) |
93.18 |
92.03 - 93.56 |
0.8368 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONK are 94.77 and 100.63 | Weekly Target 1 | 90.05 | | Weekly Target 2 | 93.62 | | Weekly Target 3 | 95.913333333333 | | Weekly Target 4 | 99.48 | | Weekly Target 5 | 101.77 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.18 (3.64%) |
93.77 |
92.35 - 98.21 |
1.2253 times |
Fri 12 December 2025 |
93.77 (1.7%) |
92.02 |
90.27 - 94.80 |
1.1384 times |
Fri 05 December 2025 |
92.20 (-3.94%) |
95.38 |
91.65 - 96.62 |
1.0383 times |
Fri 28 November 2025 |
95.98 (2.63%) |
93.12 |
92.56 - 96.55 |
0.8611 times |
Fri 21 November 2025 |
93.52 (-5.35%) |
98.54 |
92.96 - 99.13 |
1.0841 times |
Fri 14 November 2025 |
98.81 (-3.13%) |
102.38 |
97.85 - 104.64 |
0.9544 times |
Fri 07 November 2025 |
102.00 (2.15%) |
98.77 |
97.67 - 105.41 |
1.1728 times |
Fri 31 October 2025 |
99.85 (0%) |
97.50 |
96.52 - 100.26 |
0.2933 times |
Fri 31 October 2025 |
99.85 (5.49%) |
95.67 |
93.41 - 102.43 |
1.3188 times |
Fri 24 October 2025 |
94.65 (-4.35%) |
99.32 |
94.31 - 100.20 |
0.9136 times |
Fri 17 October 2025 |
98.95 (-4.12%) |
104.23 |
97.50 - 105.69 |
0.9176 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONK are 93.73 and 101.67 | Monthly Target 1 | 87.28 | | Monthly Target 2 | 92.23 | | Monthly Target 3 | 95.22 | | Monthly Target 4 | 100.17 | | Monthly Target 5 | 103.16 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.18 (1.25%) |
95.38 |
90.27 - 98.21 |
0.9748 times |
Fri 28 November 2025 |
95.98 (-3.88%) |
98.77 |
92.56 - 105.41 |
1.1669 times |
Fri 31 October 2025 |
99.85 (-4.4%) |
103.68 |
93.41 - 109.36 |
1.4068 times |
Tue 30 September 2025 |
104.45 (4.55%) |
98.93 |
97.85 - 105.88 |
0.8327 times |
Fri 29 August 2025 |
99.90 (-0.45%) |
99.90 |
94.57 - 103.08 |
0.9012 times |
Thu 31 July 2025 |
100.35 (-3.97%) |
104.26 |
100.00 - 105.93 |
0.812 times |
Mon 30 June 2025 |
104.50 (8.26%) |
96.33 |
95.45 - 106.26 |
0.7718 times |
Fri 30 May 2025 |
96.53 (8.86%) |
89.47 |
88.55 - 99.15 |
0.9506 times |
Wed 30 April 2025 |
88.67 (-1.49%) |
89.87 |
75.26 - 90.20 |
1.1256 times |
Mon 31 March 2025 |
90.01 (-6.66%) |
97.45 |
83.08 - 97.90 |
1.0576 times |
Fri 28 February 2025 |
96.43 (0.76%) |
94.61 |
87.97 - 102.33 |
1.2232 times |
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value | | 5 day DMA | 96.16 | | 12 day DMA | 94.08 | | 20 day DMA | 94.09 | | 35 day DMA | 96.51 | | 50 day DMA | 97.22 | | 100 day DMA | 99.34 | | 150 day DMA | 99.75 | | 200 day DMA | 96.52 | EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.07 | 95.51 | 95.22 | | 12 day EMA | 95.1 | 94.72 | 94.47 | | 20 day EMA | 95.21 | 95 | 94.89 | | 35 day EMA | 96.23 | 96.17 | 96.18 | | 50 day EMA | 97.87 | 97.9 | 97.97 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.16 | 95.47 | 94.98 | | 12 day SMA | 94.08 | 93.67 | 93.45 | | 20 day SMA | 94.09 | 93.92 | 93.91 | | 35 day SMA | 96.51 | 96.55 | 96.55 | | 50 day SMA | 97.22 | 97.37 | 97.58 | | 100 day SMA | 99.34 | 99.39 | 99.44 | | 150 day SMA | 99.75 | 99.75 | 99.75 | | 200 day SMA | 96.52 | 96.5 | 96.48 |
|
|
