Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 95.39 and 98.49
| Daily Target 1 | 94.87 |
| Daily Target 2 | 95.91 |
| Daily Target 3 | 97.97 |
| Daily Target 4 | 99.01 |
| Daily Target 5 | 101.07 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 96.95 (-3%) | 99.15 | 96.93 - 100.03 | 1.4085 times | Mon 31 August 2026 | 99.95 (-1.82%) | 101.02 | 99.49 - 101.77 | 1.2923 times | Fri 28 August 2026 | 101.80 (-0.28%) | 102.63 | 101.19 - 102.81 | 0.5584 times | Thu 27 August 2026 | 102.09 (-1.21%) | 103.36 | 101.60 - 103.56 | 0.8961 times | Wed 26 August 2026 | 103.34 (-1.11%) | 103.97 | 103.21 - 104.73 | 0.9979 times | Tue 25 August 2026 | 104.50 (-2.03%) | 105.91 | 103.93 - 106.40 | 1.0018 times | Mon 24 August 2026 | 106.66 (1.64%) | 105.64 | 105.14 - 107.31 | 1.2172 times | Fri 21 August 2026 | 104.94 (0.75%) | 104.15 | 104.00 - 105.22 | 0.5529 times | Thu 20 August 2026 | 104.16 (-0.65%) | 105.01 | 102.72 - 105.11 | 1.1795 times | Wed 19 August 2026 | 104.84 (2.76%) | 101.48 | 101.48 - 104.89 | 0.8956 times | Tue 18 August 2026 | 102.02 (0.04%) | 102.55 | 101.84 - 103.13 | 0.6799 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 94.52 and 99.36
| Weekly Target 1 | 93.71 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 98.55 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 103.39 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 96.95 (-4.76%) | 101.02 | 96.93 - 101.77 | 0.5548 times | Fri 28 August 2026 | 101.80 (-2.99%) | 105.64 | 101.19 - 107.31 | 0.9597 times | Fri 21 August 2026 | 104.94 (1%) | 102.85 | 101.21 - 105.22 | 0.8511 times | Fri 14 August 2026 | 103.90 (1.02%) | 100.00 | 99.60 - 105.05 | 1.4777 times | Fri 07 August 2026 | 102.85 (4.81%) | 98.54 | 94.91 - 103.35 | 1.4811 times | Fri 31 July 2026 | 98.13 (1.11%) | 97.73 | 96.99 - 103.91 | 1.2195 times | Fri 24 July 2026 | 97.05 (0%) | 96.63 | 94.68 - 97.20 | 0.2112 times | Fri 24 July 2026 | 97.05 (-5.04%) | 101.94 | 94.68 - 103.22 | 0.8724 times | Fri 17 July 2026 | 102.20 (6.3%) | 96.00 | 95.99 - 102.74 | 1.4688 times | Fri 10 July 2026 | 96.14 (-2.4%) | 98.50 | 94.33 - 100.27 | 0.9037 times | Thu 02 July 2026 | 98.50 (6.87%) | 92.89 | 91.61 - 99.53 | 1.1441 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 95.39 and 98.49
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 95.91 |
| Monthly Target 3 | 97.97 |
| Monthly Target 4 | 99.01 |
| Monthly Target 5 | 101.07 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 96.95 (-3%) | 99.15 | 96.93 - 100.03 | 0.0639 times | Mon 31 August 2026 | 99.95 (1.85%) | 98.54 | 94.91 - 107.31 | 1.1112 times | Fri 31 July 2026 | 98.13 (3.14%) | 94.77 | 94.33 - 103.91 | 1.1505 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.1287 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.1534 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.1134 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.1869 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.2573 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.0133 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.8214 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.7877 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 102.77 |
| 20 day DMA | 102.41 |
| 35 day DMA | 100.81 |
| 50 day DMA | 99.47 |
| 100 day DMA | 94.42 |
| 150 day DMA | 91.67 |
| 200 day DMA | 92.13 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.29 | 101.96 | 102.97 |
| 12 day EMA | 101.74 | 102.61 | 103.09 |
| 20 day EMA | 101.62 | 102.11 | 102.34 |
| 35 day EMA | 100.46 | 100.67 | 100.71 |
| 50 day EMA | 98.79 | 98.86 | 98.82 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 102.34 | 103.68 |
| 12 day SMA | 102.77 | 103.35 | 103.66 |
| 20 day SMA | 102.41 | 102.38 | 102.27 |
| 35 day SMA | 100.81 | 100.9 | 100.93 |
| 50 day SMA | 99.47 | 99.31 | 99.1 |
| 100 day SMA | 94.42 | 94.36 | 94.25 |
| 150 day SMA | 91.67 | 91.61 | 91.53 |
| 200 day SMA | 92.13 | 92.14 | 92.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.