LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONK are 98.19 and 101.93 | Daily Target 1 | 95.14 | | Daily Target 2 | 97.49 | | Daily Target 3 | 98.876666666667 | | Daily Target 4 | 101.23 | | Daily Target 5 | 102.62 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.85 (1.36%) |
97.50 |
96.52 - 100.26 |
1.3137 times |
Thu 30 October 2025 |
98.51 (2.65%) |
95.59 |
95.11 - 99.85 |
0.8726 times |
Wed 29 October 2025 |
95.97 (0.96%) |
94.98 |
93.41 - 102.43 |
2.2043 times |
Tue 28 October 2025 |
95.06 (0.23%) |
94.63 |
93.51 - 95.43 |
0.6791 times |
Mon 27 October 2025 |
94.84 (0.2%) |
95.67 |
94.36 - 95.67 |
0.8377 times |
Fri 24 October 2025 |
94.65 (-2.44%) |
97.41 |
94.31 - 97.74 |
1.0539 times |
Thu 23 October 2025 |
97.02 (-0.78%) |
97.53 |
96.76 - 98.35 |
0.9316 times |
Wed 22 October 2025 |
97.78 (0.66%) |
97.35 |
97.02 - 99.50 |
0.6881 times |
Tue 21 October 2025 |
97.14 (-0.9%) |
98.25 |
96.91 - 99.80 |
0.753 times |
Mon 20 October 2025 |
98.02 (-0.94%) |
99.32 |
97.83 - 100.20 |
0.666 times |
Fri 17 October 2025 |
98.95 (-1.42%) |
99.00 |
97.50 - 101.48 |
1.3364 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONK are 96.63 and 105.65 | Weekly Target 1 | 89.54 | | Weekly Target 2 | 94.7 | | Weekly Target 3 | 98.563333333333 | | Weekly Target 4 | 103.72 | | Weekly Target 5 | 107.58 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.85 (5.49%) |
95.67 |
93.41 - 102.43 |
1.7268 times |
Fri 24 October 2025 |
94.65 (-4.35%) |
99.32 |
94.31 - 100.20 |
1.1963 times |
Fri 17 October 2025 |
98.95 (-4.12%) |
104.23 |
97.50 - 105.69 |
1.2015 times |
Fri 10 October 2025 |
103.20 (-1.55%) |
105.19 |
102.23 - 109.36 |
1.3108 times |
Fri 03 October 2025 |
104.83 (-0.1%) |
105.00 |
102.02 - 106.51 |
1.098 times |
Fri 26 September 2025 |
104.93 (1.22%) |
102.84 |
101.43 - 105.78 |
0.8721 times |
Fri 19 September 2025 |
103.67 (4.25%) |
99.81 |
98.21 - 104.40 |
1.062 times |
Fri 12 September 2025 |
99.44 (-1.3%) |
100.76 |
97.85 - 102.47 |
0.8147 times |
Fri 05 September 2025 |
100.75 (0.85%) |
98.93 |
98.54 - 101.35 |
0.5675 times |
Fri 29 August 2025 |
99.90 (0%) |
100.00 |
99.09 - 100.33 |
0.1504 times |
Fri 29 August 2025 |
99.90 (-2.95%) |
102.94 |
98.50 - 102.94 |
1.0434 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONK are 88.66 and 104.61 | Monthly Target 1 | 84.92 | | Monthly Target 2 | 92.39 | | Monthly Target 3 | 100.87333333333 | | Monthly Target 4 | 108.34 | | Monthly Target 5 | 116.82 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.85 (-4.4%) |
103.68 |
93.41 - 109.36 |
1.3473 times |
Tue 30 September 2025 |
104.45 (4.55%) |
98.93 |
97.85 - 105.88 |
0.8481 times |
Fri 29 August 2025 |
99.90 (-0.45%) |
99.90 |
94.57 - 103.08 |
0.9179 times |
Thu 31 July 2025 |
100.35 (-3.97%) |
104.26 |
100.00 - 105.93 |
0.827 times |
Mon 30 June 2025 |
104.50 (8.26%) |
96.33 |
95.45 - 106.26 |
0.7861 times |
Fri 30 May 2025 |
96.53 (8.86%) |
89.47 |
88.55 - 99.15 |
0.9682 times |
Wed 30 April 2025 |
88.67 (-1.49%) |
89.87 |
75.26 - 90.20 |
1.1465 times |
Mon 31 March 2025 |
90.01 (-6.66%) |
97.45 |
83.08 - 97.90 |
1.0772 times |
Fri 28 February 2025 |
96.43 (0.76%) |
94.61 |
87.97 - 102.33 |
1.2459 times |
Fri 31 January 2025 |
95.70 (3.28%) |
92.59 |
89.77 - 96.71 |
0.8357 times |
Tue 31 December 2024 |
92.66 (5.81%) |
93.77 |
89.29 - 96.89 |
0.8139 times |
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value | | 5 day DMA | 96.85 | | 12 day DMA | 97.35 | | 20 day DMA | 100.47 | | 35 day DMA | 101.65 | | 50 day DMA | 101.34 | | 100 day DMA | 101.32 | | 150 day DMA | 97.51 | | 200 day DMA | 96.35 | EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.8 | 96.78 | 95.91 | | 12 day EMA | 98.23 | 97.93 | 97.82 | | 20 day EMA | 99.28 | 99.22 | 99.3 | | 35 day EMA | 100.15 | 100.17 | 100.27 | | 50 day EMA | 100.95 | 100.99 | 101.09 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.85 | 95.81 | 95.51 | | 12 day SMA | 97.35 | 97.66 | 98.09 | | 20 day SMA | 100.47 | 100.72 | 101 | | 35 day SMA | 101.65 | 101.64 | 101.75 | | 50 day SMA | 101.34 | 101.4 | 101.45 | | 100 day SMA | 101.32 | 101.3 | 101.3 | | 150 day SMA | 97.51 | 97.45 | 97.38 | | 200 day SMA | 96.35 | 96.31 | 96.28 |
|
|
