Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 88.06 and 90.26
| Daily Target 1 | 87.63 |
| Daily Target 2 | 88.48 |
| Daily Target 3 | 89.833333333333 |
| Daily Target 4 | 90.68 |
| Daily Target 5 | 92.03 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.32 (-1.92%) | 90.90 | 88.99 - 91.19 | 0.7407 times | Mon 01 June 2026 | 91.07 (0.31%) | 91.27 | 89.77 - 91.60 | 0.3601 times | Fri 29 May 2026 | 90.79 (-0.3%) | 90.71 | 89.73 - 92.02 | 1.6334 times | Thu 28 May 2026 | 91.06 (0.81%) | 89.56 | 89.16 - 91.22 | 0.9019 times | Wed 27 May 2026 | 90.33 (-1.18%) | 91.59 | 90.02 - 92.72 | 0.7812 times | Tue 26 May 2026 | 91.41 (3.22%) | 88.56 | 88.28 - 91.66 | 1.1771 times | Fri 22 May 2026 | 88.56 (-0.72%) | 89.20 | 87.65 - 89.72 | 0.907 times | Thu 21 May 2026 | 89.20 (-1.37%) | 90.13 | 88.61 - 90.63 | 1.1656 times | Wed 20 May 2026 | 90.44 (0.51%) | 89.61 | 89.01 - 91.03 | 1.386 times | Tue 19 May 2026 | 89.98 (-1.11%) | 90.99 | 88.92 - 91.17 | 0.9469 times | Mon 18 May 2026 | 90.99 (1.62%) | 89.32 | 89.32 - 92.40 | 0.7665 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 87.85 and 90.46
| Weekly Target 1 | 87.36 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 89.97 |
| Weekly Target 4 | 90.95 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.32 (-1.62%) | 91.27 | 88.99 - 91.60 | 0.2359 times | Fri 29 May 2026 | 90.79 (2.52%) | 88.56 | 88.28 - 92.72 | 0.963 times | Fri 22 May 2026 | 88.56 (-1.09%) | 89.32 | 87.65 - 92.40 | 1.1084 times | Fri 15 May 2026 | 89.54 (-5.2%) | 93.94 | 87.95 - 95.59 | 1.3928 times | Fri 08 May 2026 | 94.45 (6.53%) | 87.81 | 87.56 - 96.02 | 0.8616 times | Wed 06 May 2026 | 88.66 (0.82%) | 88.54 | 87.13 - 90.06 | 0.5778 times | Fri 01 May 2026 | 87.94 (-0.74%) | 88.26 | 84.26 - 90.03 | 1.3343 times | Fri 24 April 2026 | 88.60 (-2.08%) | 90.14 | 85.81 - 91.39 | 1.416 times | Fri 17 April 2026 | 90.48 (1.93%) | 88.24 | 88.24 - 92.31 | 0.8533 times | Fri 10 April 2026 | 88.77 (1.04%) | 87.82 | 85.02 - 89.71 | 1.2568 times | Thu 02 April 2026 | 87.86 (7.63%) | 81.63 | 80.37 - 88.80 | 0.8711 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 87.85 and 90.46
| Monthly Target 1 | 87.36 |
| Monthly Target 2 | 88.34 |
| Monthly Target 3 | 89.97 |
| Monthly Target 4 | 90.95 |
| Monthly Target 5 | 92.58 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 89.32 (-1.62%) | 91.27 | 88.99 - 91.60 | 0.059 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.2964 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.2514 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.3339 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.4131 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.1388 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.9232 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.8852 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.0672 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.6317 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.6837 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 90.51 |
| 12 day DMA | 90.22 |
| 20 day DMA | 90.72 |
| 35 day DMA | 89.59 |
| 50 day DMA | 88.56 |
| 100 day DMA | 87.84 |
| 150 day DMA | 90.74 |
| 200 day DMA | 93.48 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.28 | 90.76 | 90.6 |
| 12 day EMA | 90.32 | 90.5 | 90.4 |
| 20 day EMA | 90.08 | 90.16 | 90.06 |
| 35 day EMA | 89.37 | 89.37 | 89.27 |
| 50 day EMA | 88.42 | 88.38 | 88.27 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.51 | 90.93 | 90.43 |
| 12 day SMA | 90.22 | 90.38 | 90.44 |
| 20 day SMA | 90.72 | 90.63 | 90.48 |
| 35 day SMA | 89.59 | 89.63 | 89.62 |
| 50 day SMA | 88.56 | 88.43 | 88.23 |
| 100 day SMA | 87.84 | 87.87 | 87.88 |
| 150 day SMA | 90.74 | 90.77 | 90.8 |
| 200 day SMA | 93.48 | 93.54 | 93.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.