LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONK are 94.51 and 96.32 | Daily Target 1 | 94.18 | | Daily Target 2 | 94.83 | | Daily Target 3 | 95.993333333333 | | Daily Target 4 | 96.64 | | Daily Target 5 | 97.8 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
95.47 (-1.27%) |
96.94 |
95.35 - 97.16 |
0.8351 times |
Tue 27 May 2025 |
96.70 (-0.61%) |
98.48 |
96.00 - 98.48 |
1.5297 times |
Fri 23 May 2025 |
97.29 (0.08%) |
95.98 |
95.71 - 97.80 |
0.7859 times |
Thu 22 May 2025 |
97.21 (-0.49%) |
97.49 |
96.52 - 97.63 |
0.8573 times |
Wed 21 May 2025 |
97.69 (0.88%) |
97.25 |
96.68 - 99.15 |
0.9741 times |
Tue 20 May 2025 |
96.84 (0.26%) |
96.58 |
96.01 - 96.97 |
0.5829 times |
Mon 19 May 2025 |
96.59 (-0.12%) |
95.84 |
95.22 - 96.70 |
0.8467 times |
Fri 16 May 2025 |
96.71 (0%) |
97.04 |
96.00 - 97.13 |
0.9203 times |
Thu 15 May 2025 |
96.71 (-0.2%) |
96.90 |
95.43 - 97.36 |
1.11 times |
Wed 14 May 2025 |
96.90 (0.44%) |
96.05 |
95.83 - 98.37 |
1.558 times |
Tue 13 May 2025 |
96.48 (2.52%) |
94.41 |
92.63 - 98.35 |
1.5434 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONK are 93.85 and 96.98 | Weekly Target 1 | 93.3 | | Weekly Target 2 | 94.39 | | Weekly Target 3 | 96.433333333333 | | Weekly Target 4 | 97.52 | | Weekly Target 5 | 99.56 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
95.47 (-1.87%) |
98.48 |
95.35 - 98.48 |
0.6356 times |
Fri 23 May 2025 |
97.29 (0.6%) |
95.84 |
95.22 - 99.15 |
1.0876 times |
Fri 16 May 2025 |
96.71 (1.44%) |
96.57 |
92.63 - 98.37 |
1.8001 times |
Fri 09 May 2025 |
95.34 (4.31%) |
90.54 |
89.36 - 96.14 |
1.9735 times |
Fri 02 May 2025 |
91.40 (4.3%) |
87.90 |
86.64 - 92.17 |
1.8774 times |
Fri 25 April 2025 |
87.63 (5.85%) |
82.09 |
81.90 - 88.17 |
1.2329 times |
Thu 17 April 2025 |
82.79 (3.79%) |
79.84 |
78.28 - 83.60 |
0.3769 times |
Wed 16 April 2025 |
79.77 (0%) |
79.84 |
78.28 - 80.38 |
0 times |
Wed 16 April 2025 |
79.77 (0%) |
79.84 |
78.28 - 80.38 |
0.2136 times |
Wed 16 April 2025 |
79.77 (3.34%) |
78.51 |
77.00 - 80.60 |
0.8025 times |
Fri 11 April 2025 |
77.19 (-4.11%) |
77.98 |
75.26 - 83.79 |
3.1039 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONK are 92.01 and 102.61 | Monthly Target 1 | 83.79 | | Monthly Target 2 | 89.63 | | Monthly Target 3 | 94.39 | | Monthly Target 4 | 100.23 | | Monthly Target 5 | 104.99 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
95.47 (7.67%) |
89.47 |
88.55 - 99.15 |
0.8501 times |
Wed 30 April 2025 |
88.67 (-1.49%) |
89.87 |
75.26 - 90.20 |
1.1581 times |
Mon 31 March 2025 |
90.01 (-6.66%) |
97.45 |
83.08 - 97.90 |
1.0881 times |
Fri 28 February 2025 |
96.43 (0.76%) |
94.61 |
87.97 - 102.33 |
1.2585 times |
Fri 31 January 2025 |
95.70 (3.28%) |
92.59 |
89.77 - 96.71 |
0.8441 times |
Tue 31 December 2024 |
92.66 (5.81%) |
93.77 |
89.29 - 96.89 |
0.8221 times |
Tue 26 November 2024 |
87.57 (9.68%) |
80.26 |
79.52 - 88.18 |
0.9727 times |
Thu 31 October 2024 |
79.84 (3.11%) |
77.66 |
74.34 - 81.88 |
0.8437 times |
Mon 30 September 2024 |
77.43 (-0.79%) |
77.73 |
74.51 - 80.06 |
0.8655 times |
Fri 30 August 2024 |
78.05 (-3.49%) |
80.85 |
72.69 - 80.85 |
1.2971 times |
Wed 31 July 2024 |
80.87 (12.57%) |
72.29 |
70.31 - 82.23 |
1.0938 times |
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value | | 5 day DMA | 96.87 | | 12 day DMA | 96.56 | | 20 day DMA | 94.74 | | 35 day DMA | 89.44 | | 50 day DMA | 88.46 | | 100 day DMA | 90.99 | | 150 day DMA | 89.35 | | 200 day DMA | 86.26 | EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.46 | 96.95 | 97.08 | | 12 day EMA | 95.83 | 95.9 | 95.75 | | 20 day EMA | 94.29 | 94.17 | 93.9 | | 35 day EMA | 91.92 | 91.71 | 91.42 | | 50 day EMA | 89.02 | 88.76 | 88.44 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.87 | 97.15 | 97.12 | | 12 day SMA | 96.56 | 96.55 | 96.32 | | 20 day SMA | 94.74 | 94.43 | 93.99 | | 35 day SMA | 89.44 | 89.05 | 88.56 | | 50 day SMA | 88.46 | 88.3 | 88.08 | | 100 day SMA | 90.99 | 90.95 | 90.91 | | 150 day SMA | 89.35 | 89.24 | 89.13 | | 200 day SMA | 86.26 | 86.16 | 86.06 |
|
|
