Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 89.47 and 91.23
| Daily Target 1 | 89.14 |
| Daily Target 2 | 89.8 |
| Daily Target 3 | 90.896666666667 |
| Daily Target 4 | 91.56 |
| Daily Target 5 | 92.66 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.47 (-0.33%) | 91.20 | 90.23 - 91.99 | 0.8157 times | Tue 14 April 2026 | 90.77 (0.1%) | 90.41 | 90.24 - 91.56 | 0.6499 times | Mon 13 April 2026 | 90.68 (2.15%) | 88.24 | 88.24 - 91.16 | 0.8447 times | Fri 10 April 2026 | 88.77 (0.15%) | 88.64 | 88.46 - 89.50 | 1.2482 times | Thu 09 April 2026 | 88.64 (0.54%) | 87.78 | 86.76 - 88.92 | 1.1564 times | Wed 08 April 2026 | 88.16 (1.92%) | 88.48 | 87.98 - 89.71 | 1.9239 times | Tue 07 April 2026 | 86.50 (0.35%) | 85.90 | 85.02 - 86.81 | 0.764 times | Mon 06 April 2026 | 86.20 (-1.89%) | 87.82 | 86.16 - 87.94 | 0.6687 times | Thu 02 April 2026 | 87.86 (2.93%) | 85.30 | 85.15 - 88.46 | 0.6379 times | Wed 01 April 2026 | 85.36 (0.4%) | 87.01 | 85.16 - 88.80 | 1.2907 times | Tue 31 March 2026 | 85.02 (2.72%) | 83.72 | 83.04 - 86.15 | 1.2708 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 89.36 and 93.11
| Weekly Target 1 | 86.48 |
| Weekly Target 2 | 88.48 |
| Weekly Target 3 | 90.233333333333 |
| Weekly Target 4 | 92.23 |
| Weekly Target 5 | 93.98 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.47 (1.92%) | 88.24 | 88.24 - 91.99 | 0.4812 times | Fri 10 April 2026 | 88.77 (1.04%) | 87.82 | 85.02 - 89.71 | 1.1999 times | Thu 02 April 2026 | 87.86 (7.63%) | 81.63 | 80.37 - 88.80 | 0.8316 times | Fri 27 March 2026 | 81.63 (0.27%) | 82.14 | 80.15 - 85.00 | 0.932 times | Fri 20 March 2026 | 81.41 (-2.69%) | 84.73 | 81.24 - 89.19 | 0.7174 times | Fri 13 March 2026 | 83.66 (-0.08%) | 83.42 | 82.29 - 87.94 | 1.5569 times | Fri 06 March 2026 | 83.73 (-8.58%) | 91.52 | 81.28 - 92.49 | 1.4546 times | Fri 27 February 2026 | 91.59 (1.5%) | 89.91 | 85.69 - 93.23 | 1.8563 times | Fri 20 February 2026 | 90.24 (5.48%) | 85.63 | 85.51 - 91.05 | 0.6929 times | Fri 13 February 2026 | 85.55 (0%) | 85.06 | 83.02 - 86.37 | 0.277 times | Fri 13 February 2026 | 85.55 (0.35%) | 85.41 | 83.02 - 86.50 | 1.1951 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 87.75 and 94.72
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 89.16 |
| Monthly Target 4 | 93.3 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.47 (6.41%) | 87.01 | 85.02 - 91.99 | 0.5907 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.4438 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.5296 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.2327 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.9993 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.9582 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.1552 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.6838 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.74 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.6668 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.6338 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 87.6 |
| 20 day DMA | 85.91 |
| 35 day DMA | 86.19 |
| 50 day DMA | 86.34 |
| 100 day DMA | 89.7 |
| 150 day DMA | 93.56 |
| 200 day DMA | 95.46 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.78 | 89.44 | 88.77 |
| 12 day EMA | 88.12 | 87.69 | 87.13 |
| 20 day EMA | 87.19 | 86.85 | 86.44 |
| 35 day EMA | 86.73 | 86.51 | 86.26 |
| 50 day EMA | 86.79 | 86.64 | 86.47 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 89.4 | 88.55 |
| 12 day SMA | 87.6 | 86.86 | 86.24 |
| 20 day SMA | 85.91 | 85.75 | 85.39 |
| 35 day SMA | 86.19 | 86.11 | 86.1 |
| 50 day SMA | 86.34 | 86.25 | 86.17 |
| 100 day SMA | 89.7 | 89.76 | 89.83 |
| 150 day SMA | 93.56 | 93.64 | 93.71 |
| 200 day SMA | 95.46 | 95.53 | 95.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.