LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia FWONK are 74.89 and 78.37 | Daily Target 1 | 74.12 | | Daily Target 2 | 75.65 | | Daily Target 3 | 77.596666666667 | | Daily Target 4 | 79.13 | | Daily Target 5 | 81.08 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.19 (-1.51%) |
78.57 |
76.06 - 79.54 |
0.913 times |
Thu 10 April 2025 |
78.37 (-4.42%) |
80.71 |
76.90 - 80.97 |
1.1175 times |
Wed 09 April 2025 |
81.99 (3.34%) |
79.15 |
75.26 - 82.92 |
1.6626 times |
Tue 08 April 2025 |
79.34 (0.34%) |
81.25 |
78.13 - 83.79 |
1.0213 times |
Mon 07 April 2025 |
79.07 (-1.78%) |
77.98 |
76.99 - 82.99 |
1.2009 times |
Fri 04 April 2025 |
80.50 (-7.16%) |
84.01 |
79.84 - 85.07 |
1.3101 times |
Thu 03 April 2025 |
86.71 (-3.71%) |
86.75 |
85.03 - 88.63 |
0.6904 times |
Wed 02 April 2025 |
90.05 (1.3%) |
87.75 |
87.29 - 90.20 |
0.4381 times |
Tue 01 April 2025 |
88.89 (-1.24%) |
89.87 |
86.96 - 89.87 |
0.7436 times |
Mon 31 March 2025 |
90.01 (1.21%) |
87.54 |
87.29 - 90.45 |
0.9023 times |
Fri 28 March 2025 |
88.93 (-0.3%) |
88.80 |
86.99 - 89.32 |
0.7997 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia FWONK are 71.96 and 80.49 | Weekly Target 1 | 70.22 | | Weekly Target 2 | 73.7 | | Weekly Target 3 | 78.746666666667 | | Weekly Target 4 | 82.23 | | Weekly Target 5 | 87.28 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.19 (-4.11%) |
77.98 |
75.26 - 83.79 |
1.4085 times |
Fri 04 April 2025 |
80.50 (-9.48%) |
87.54 |
79.84 - 90.45 |
0.9726 times |
Fri 28 March 2025 |
88.93 (3.55%) |
86.76 |
86.76 - 90.51 |
0.4757 times |
Fri 21 March 2025 |
85.88 (-0.09%) |
86.05 |
85.53 - 89.05 |
1.0013 times |
Fri 14 March 2025 |
85.96 (-3.7%) |
88.02 |
83.08 - 88.89 |
0.9735 times |
Fri 07 March 2025 |
89.26 (-7.44%) |
97.45 |
87.78 - 97.90 |
0.9671 times |
Fri 28 February 2025 |
96.43 (-0.42%) |
96.27 |
87.97 - 98.53 |
1.8439 times |
Fri 21 February 2025 |
96.84 (-1.69%) |
98.28 |
96.14 - 99.80 |
0.7636 times |
Fri 14 February 2025 |
98.50 (-1.53%) |
100.42 |
97.14 - 102.33 |
0.7094 times |
Fri 07 February 2025 |
100.03 (4.52%) |
94.61 |
93.63 - 101.40 |
0.8844 times |
Fri 31 January 2025 |
95.70 (3.08%) |
92.18 |
92.18 - 96.71 |
0.5962 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia FWONK are 68.76 and 83.7 | Monthly Target 1 | 65.94 | | Monthly Target 2 | 71.57 | | Monthly Target 3 | 80.883333333333 | | Monthly Target 4 | 86.51 | | Monthly Target 5 | 95.82 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.19 (-14.24%) |
89.87 |
75.26 - 90.20 |
0.6666 times |
Mon 31 March 2025 |
90.01 (-6.66%) |
97.45 |
83.08 - 97.90 |
1.1178 times |
Fri 28 February 2025 |
96.43 (0.76%) |
94.61 |
87.97 - 102.33 |
1.2928 times |
Fri 31 January 2025 |
95.70 (3.28%) |
92.59 |
89.77 - 96.71 |
0.8671 times |
Tue 31 December 2024 |
92.66 (5.81%) |
93.77 |
89.29 - 96.89 |
0.8446 times |
Tue 26 November 2024 |
87.57 (9.68%) |
80.26 |
79.52 - 88.18 |
0.9992 times |
Thu 31 October 2024 |
79.84 (3.11%) |
77.66 |
74.34 - 81.88 |
0.8667 times |
Mon 30 September 2024 |
77.43 (-0.79%) |
77.73 |
74.51 - 80.06 |
0.8891 times |
Fri 30 August 2024 |
78.05 (-3.49%) |
80.85 |
72.69 - 80.85 |
1.3324 times |
Wed 31 July 2024 |
80.87 (12.57%) |
72.29 |
70.31 - 82.23 |
1.1237 times |
Fri 28 June 2024 |
71.84 (-3.1%) |
74.50 |
70.87 - 76.33 |
1.1229 times |
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value | | 5 day DMA | 79.19 | | 12 day DMA | 84.19 | | 20 day DMA | 85.25 | | 35 day DMA | 88.25 | | 50 day DMA | 91.16 | | 100 day DMA | 90.65 | | 150 day DMA | 86.46 | | 200 day DMA | 83.91 | EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.63 | 80.85 | 82.09 | | 12 day EMA | 82.59 | 83.57 | 84.52 | | 20 day EMA | 84.65 | 85.44 | 86.18 | | 35 day EMA | 87.64 | 88.26 | 88.84 | | 50 day EMA | 90.1 | 90.63 | 91.13 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.19 | 79.85 | 81.52 | | 12 day SMA | 84.19 | 85.17 | 85.8 | | 20 day SMA | 85.25 | 85.63 | 85.95 | | 35 day SMA | 88.25 | 88.86 | 89.39 | | 50 day SMA | 91.16 | 91.52 | 91.83 | | 100 day SMA | 90.65 | 90.71 | 90.74 | | 150 day SMA | 86.46 | 86.46 | 86.45 | | 200 day SMA | 83.91 | 83.89 | 83.86 |
|
|
