Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 86.49 and 89.12
| Daily Target 1 | 86.04 |
| Daily Target 2 | 86.93 |
| Daily Target 3 | 88.673333333333 |
| Daily Target 4 | 89.56 |
| Daily Target 5 | 91.3 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.81 (-2.69%) | 89.91 | 87.79 - 90.42 | 1.2092 times | Fri 20 February 2026 | 90.24 (0.14%) | 90.43 | 89.29 - 90.94 | 0.7014 times | Thu 19 February 2026 | 90.11 (0.76%) | 89.99 | 89.56 - 91.05 | 0.653 times | Wed 18 February 2026 | 89.43 (3.1%) | 86.61 | 86.61 - 89.78 | 0.8597 times | Tue 17 February 2026 | 86.74 (1.39%) | 85.63 | 85.51 - 87.76 | 0.847 times | Fri 13 February 2026 | 85.55 (0%) | 85.06 | 83.02 - 86.37 | 1.2239 times | Fri 13 February 2026 | 85.55 (0.88%) | 85.06 | 83.02 - 86.37 | 1.2239 times | Thu 12 February 2026 | 84.80 (-0.26%) | 85.60 | 83.33 - 85.81 | 1.7534 times | Wed 11 February 2026 | 85.02 (-0.83%) | 85.56 | 84.53 - 86.50 | 0.5872 times | Tue 10 February 2026 | 85.73 (1.56%) | 84.82 | 84.57 - 86.35 | 0.9414 times | Mon 09 February 2026 | 84.41 (-0.99%) | 85.41 | 83.87 - 85.43 | 0.7735 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 86.49 and 89.12
| Weekly Target 1 | 86.04 |
| Weekly Target 2 | 86.93 |
| Weekly Target 3 | 88.673333333333 |
| Weekly Target 4 | 89.56 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.81 (-2.69%) | 89.91 | 87.79 - 90.42 | 0.318 times | Fri 20 February 2026 | 90.24 (5.48%) | 85.63 | 85.51 - 91.05 | 0.8049 times | Fri 13 February 2026 | 85.55 (0%) | 85.06 | 83.02 - 86.37 | 0.3218 times | Fri 13 February 2026 | 85.55 (0.35%) | 85.41 | 83.02 - 86.50 | 1.3882 times | Fri 06 February 2026 | 85.25 (-2.03%) | 86.40 | 82.90 - 88.52 | 1.5934 times | Fri 30 January 2026 | 87.02 (-1.88%) | 88.58 | 85.75 - 90.36 | 1.5627 times | Fri 23 January 2026 | 88.69 (-0.66%) | 88.80 | 86.71 - 90.42 | 0.8602 times | Fri 16 January 2026 | 89.28 (-1.11%) | 90.82 | 88.06 - 92.99 | 1.4478 times | Fri 09 January 2026 | 90.28 (-7.92%) | 97.59 | 89.90 - 99.24 | 1.0642 times | Fri 02 January 2026 | 98.04 (0.94%) | 97.03 | 96.77 - 99.04 | 0.6388 times | Fri 26 December 2025 | 97.13 (-0.05%) | 97.19 | 96.27 - 98.36 | 0.2894 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 85.36 and 93.51
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 87.253333333333 |
| Monthly Target 4 | 91.61 |
| Monthly Target 5 | 95.4 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.81 (0.91%) | 86.40 | 82.90 - 91.05 | 1.2101 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.3802 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 1.1189 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 1.0729 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.2935 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.7656 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.8286 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.7466 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.7096 times | Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 0.874 times | Wed 30 April 2025 | 88.67 (-1.49%) | 89.87 | 75.26 - 90.20 | 1.035 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 88.87 |
| 12 day DMA | 86.72 |
| 20 day DMA | 86.87 |
| 35 day DMA | 88.6 |
| 50 day DMA | 90.99 |
| 100 day DMA | 94.8 |
| 150 day DMA | 96.9 |
| 200 day DMA | 97.56 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.46 | 88.79 | 88.07 |
| 12 day EMA | 87.67 | 87.65 | 87.18 |
| 20 day EMA | 87.78 | 87.78 | 87.52 |
| 35 day EMA | 89.09 | 89.17 | 89.11 |
| 50 day EMA | 90.87 | 91 | 91.03 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.87 | 88.41 | 87.48 |
| 12 day SMA | 86.72 | 86.67 | 86.4 |
| 20 day SMA | 86.87 | 86.97 | 86.89 |
| 35 day SMA | 88.6 | 88.89 | 89.12 |
| 50 day SMA | 90.99 | 91.08 | 91.13 |
| 100 day SMA | 94.8 | 94.97 | 95.11 |
| 150 day SMA | 96.9 | 97 | 97.09 |
| 200 day SMA | 97.56 | 97.57 | 97.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.