Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 100.43 and 104.07
| Daily Target 1 | 97.41 |
| Daily Target 2 | 99.81 |
| Daily Target 3 | 101.05333333333 |
| Daily Target 4 | 103.45 |
| Daily Target 5 | 104.69 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 102.20 (2.47%) | 99.07 | 98.66 - 102.30 | 1.439 times | Thu 16 July 2026 | 99.74 (-0.26%) | 100.57 | 98.78 - 101.17 | 0.96 times | Wed 15 July 2026 | 100.00 (-0.86%) | 100.97 | 98.05 - 102.74 | 1.4994 times | Tue 14 July 2026 | 100.87 (1.23%) | 99.13 | 97.89 - 101.84 | 0.831 times | Mon 13 July 2026 | 99.64 (3.64%) | 96.00 | 95.99 - 101.66 | 1.4616 times | Fri 10 July 2026 | 96.14 (0.21%) | 95.90 | 95.15 - 96.67 | 0.5027 times | Thu 09 July 2026 | 95.94 (-0.54%) | 95.95 | 94.33 - 96.86 | 0.8268 times | Wed 08 July 2026 | 96.46 (-2.4%) | 98.58 | 96.26 - 98.58 | 0.4564 times | Tue 07 July 2026 | 98.83 (-0.14%) | 99.23 | 98.66 - 100.11 | 0.852 times | Mon 06 July 2026 | 98.97 (0.48%) | 98.50 | 98.07 - 100.27 | 1.1711 times | Thu 02 July 2026 | 98.50 (0.12%) | 98.28 | 97.18 - 98.88 | 0.7431 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 99.1 and 105.85
| Weekly Target 1 | 93.56 |
| Weekly Target 2 | 97.88 |
| Weekly Target 3 | 100.31 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 107.06 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 102.20 (6.3%) | 96.00 | 95.99 - 102.74 | 1.2753 times | Fri 10 July 2026 | 96.14 (-2.4%) | 98.50 | 94.33 - 100.27 | 0.7847 times | Thu 02 July 2026 | 98.50 (6.87%) | 92.89 | 91.61 - 99.53 | 0.9933 times | Fri 26 June 2026 | 92.17 (1.55%) | 90.62 | 88.87 - 92.74 | 1.4129 times | Thu 18 June 2026 | 90.76 (2.06%) | 89.62 | 88.00 - 91.77 | 0.8948 times | Fri 12 June 2026 | 88.93 (1.43%) | 88.01 | 86.51 - 91.23 | 0.7901 times | Fri 05 June 2026 | 87.68 (-3.43%) | 91.27 | 85.13 - 91.60 | 0.8155 times | Fri 29 May 2026 | 90.79 (2.52%) | 88.56 | 88.28 - 92.72 | 0.8433 times | Fri 22 May 2026 | 88.56 (-1.09%) | 89.32 | 87.65 - 92.40 | 0.9705 times | Fri 15 May 2026 | 89.54 (-5.2%) | 93.94 | 87.95 - 95.59 | 1.2196 times | Fri 08 May 2026 | 94.45 (6.53%) | 87.81 | 87.56 - 96.02 | 0.7544 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 98.27 and 106.68
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 99.756666666667 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 108.17 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 102.20 (7.42%) | 94.77 | 94.33 - 102.74 | 0.6388 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.1226 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.1473 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.1075 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.1805 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.2506 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.0078 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.817 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.7834 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 0.9445 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.5591 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 100.49 |
| 12 day DMA | 98.81 |
| 20 day DMA | 95.81 |
| 35 day DMA | 92.91 |
| 50 day DMA | 92.31 |
| 100 day DMA | 89.51 |
| 150 day DMA | 90.01 |
| 200 day DMA | 92.16 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.29 | 99.33 | 99.12 |
| 12 day EMA | 98.36 | 97.66 | 97.28 |
| 20 day EMA | 96.62 | 96.03 | 95.64 |
| 35 day EMA | 94.64 | 94.2 | 93.87 |
| 50 day EMA | 92.74 | 92.35 | 92.05 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.49 | 99.28 | 98.52 |
| 12 day SMA | 98.81 | 98.22 | 97.7 |
| 20 day SMA | 95.81 | 95.22 | 94.71 |
| 35 day SMA | 92.91 | 92.57 | 92.33 |
| 50 day SMA | 92.31 | 92.04 | 91.79 |
| 100 day SMA | 89.51 | 89.37 | 89.27 |
| 150 day SMA | 90.01 | 89.94 | 89.89 |
| 200 day SMA | 92.16 | 92.17 | 92.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.