Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.82 and 11.99
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.843333333333 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.01 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 11.90 (0.93%) | 11.73 | 11.73 - 11.90 | 0.8065 times | Mon 19 October 2026 | 11.79 (1.64%) | 11.79 | 11.68 - 11.89 | 0.6452 times | Fri 16 October 2026 | 11.60 (-4.92%) | 12.10 | 11.48 - 12.10 | 1.3582 times | Thu 15 October 2026 | 12.20 (1.41%) | 11.98 | 11.98 - 12.49 | 0.2589 times | Wed 14 October 2026 | 12.03 (-3.61%) | 12.23 | 11.96 - 12.38 | 1.0314 times | Tue 13 October 2026 | 12.48 (0.24%) | 12.47 | 12.42 - 12.48 | 0.2801 times | Mon 12 October 2026 | 12.45 (-0.72%) | 12.42 | 12.42 - 12.54 | 0.8447 times | Fri 09 October 2026 | 12.54 (-0.24%) | 12.68 | 12.47 - 12.96 | 1.354 times | Thu 08 October 2026 | 12.57 (-2.1%) | 12.79 | 12.47 - 13.15 | 1.4134 times | Wed 07 October 2026 | 12.84 (0.31%) | 12.64 | 12.54 - 13.03 | 2.0076 times | Tue 06 October 2026 | 12.80 (0.95%) | 12.75 | 12.68 - 13.03 | 1.8506 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.79 and 12.01
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 11.90 (2.59%) | 11.79 | 11.68 - 11.90 | 0.3112 times | Fri 16 October 2026 | 11.60 (-7.5%) | 12.42 | 11.48 - 12.54 | 0.8091 times | Fri 09 October 2026 | 12.54 (-1.18%) | 12.72 | 12.47 - 13.15 | 1.7674 times | Fri 02 October 2026 | 12.69 (-1.93%) | 12.90 | 12.49 - 13.10 | 1.1685 times | Fri 25 September 2026 | 12.94 (0.62%) | 12.94 | 12.65 - 13.18 | 0.9674 times | Fri 18 September 2026 | 12.86 (-2.21%) | 12.91 | 12.45 - 12.99 | 0.8409 times | Fri 11 September 2026 | 13.15 (-0.6%) | 13.12 | 13.03 - 13.47 | 0.8163 times | Fri 04 September 2026 | 13.23 (1.22%) | 13.10 | 13.01 - 13.24 | 0.7017 times | Fri 28 August 2026 | 13.07 (-0.61%) | 13.04 | 12.91 - 13.40 | 1.3542 times | Fri 21 August 2026 | 13.15 (-1.65%) | 13.30 | 12.93 - 13.56 | 1.2632 times | Fri 14 August 2026 | 13.37 (1.44%) | 13.18 | 12.92 - 13.46 | 1.3078 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 10.86 and 12.53
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.176666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 11.90 (-7.75%) | 12.91 | 11.48 - 13.15 | 0.6683 times | Wed 30 September 2026 | 12.90 (-2.12%) | 13.06 | 12.45 - 13.47 | 0.6715 times | Mon 31 August 2026 | 13.18 (3.94%) | 12.62 | 12.62 - 13.56 | 1.0487 times | Fri 31 July 2026 | 12.68 (-7.17%) | 13.60 | 12.12 - 13.76 | 1.2542 times | Tue 30 June 2026 | 13.66 (-2.78%) | 14.04 | 12.90 - 14.20 | 0.9017 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.272 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.0676 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1132 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 0.9816 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0212 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7621 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.98 | 12.08 |
| 12 day EMA | 12.21 | 12.27 | 12.36 |
| 20 day EMA | 12.41 | 12.46 | 12.53 |
| 35 day EMA | 12.61 | 12.65 | 12.7 |
| 50 day EMA | 12.77 | 12.81 | 12.85 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.02 | 12.15 |
| 12 day SMA | 12.32 | 12.39 | 12.46 |
| 20 day SMA | 12.52 | 12.58 | 12.65 |
| 35 day SMA | 12.71 | 12.75 | 12.79 |
| 50 day SMA | 12.85 | 12.88 | 12.91 |
| 100 day SMA | 13.07 | 13.09 | 13.11 |
| 150 day SMA | 12.91 | 12.91 | 12.91 |
| 200 day SMA | 12.72 | 12.72 | 12.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.