CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CGO are 11.68 and 11.84 | Daily Target 1 | 11.55 | | Daily Target 2 | 11.65 | | Daily Target 3 | 11.706666666667 | | Daily Target 4 | 11.81 | | Daily Target 5 | 11.87 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.76 (0.34%) |
11.68 |
11.60 - 11.76 |
0.8328 times |
Thu 28 August 2025 |
11.72 (0.95%) |
11.64 |
11.57 - 11.78 |
1.1153 times |
Wed 27 August 2025 |
11.61 (0%) |
11.57 |
11.57 - 11.69 |
0.9726 times |
Tue 26 August 2025 |
11.61 (-0.43%) |
11.61 |
11.54 - 11.65 |
2.2277 times |
Mon 25 August 2025 |
11.66 (-0.77%) |
11.78 |
11.57 - 11.78 |
2.1637 times |
Fri 22 August 2025 |
11.75 (1.73%) |
11.60 |
11.60 - 11.78 |
0.6785 times |
Thu 21 August 2025 |
11.55 (-0.35%) |
11.53 |
11.50 - 11.63 |
0.1747 times |
Wed 20 August 2025 |
11.59 (-1.02%) |
11.61 |
11.51 - 11.64 |
0.9319 times |
Tue 19 August 2025 |
11.71 (-0.43%) |
11.78 |
11.65 - 11.80 |
0.5416 times |
Mon 18 August 2025 |
11.76 (0.09%) |
11.75 |
11.66 - 11.77 |
0.3611 times |
Fri 15 August 2025 |
11.75 (0.09%) |
11.74 |
11.59 - 11.78 |
0.2621 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CGO are 11.53 and 11.77 | Weekly Target 1 | 11.45 | | Weekly Target 2 | 11.61 | | Weekly Target 3 | 11.693333333333 | | Weekly Target 4 | 11.85 | | Weekly Target 5 | 11.93 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.76 (0.09%) |
11.78 |
11.54 - 11.78 |
2.1258 times |
Fri 22 August 2025 |
11.75 (0%) |
11.75 |
11.50 - 11.80 |
0.7814 times |
Fri 15 August 2025 |
11.75 (-0.09%) |
11.72 |
11.49 - 11.87 |
0.7374 times |
Fri 08 August 2025 |
11.76 (2.44%) |
11.58 |
11.51 - 11.78 |
1.0142 times |
Fri 01 August 2025 |
11.48 (-2.3%) |
11.74 |
11.30 - 11.75 |
0.4724 times |
Fri 25 July 2025 |
11.75 (0.6%) |
11.77 |
11.51 - 11.77 |
0.8034 times |
Fri 18 July 2025 |
11.68 (0.09%) |
11.61 |
11.31 - 11.70 |
0.8272 times |
Fri 11 July 2025 |
11.67 (-0.93%) |
11.78 |
11.42 - 11.82 |
1.0692 times |
Thu 03 July 2025 |
11.78 (1.38%) |
11.64 |
11.63 - 11.86 |
1.0989 times |
Fri 27 June 2025 |
11.62 (3.38%) |
11.25 |
11.24 - 11.65 |
1.0701 times |
Fri 20 June 2025 |
11.24 (-0.79%) |
11.40 |
11.24 - 11.45 |
0.4521 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CGO are 11.53 and 12.1 | Monthly Target 1 | 11.07 | | Monthly Target 2 | 11.42 | | Monthly Target 3 | 11.643333333333 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 12.21 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.76 (1.73%) |
11.53 |
11.30 - 11.87 |
1.1232 times |
Thu 31 July 2025 |
11.56 (-1.28%) |
11.66 |
11.31 - 11.86 |
0.9109 times |
Mon 30 June 2025 |
11.71 (5.5%) |
11.09 |
11.06 - 11.74 |
0.8065 times |
Fri 30 May 2025 |
11.10 (6.32%) |
10.50 |
10.49 - 11.22 |
0.6984 times |
Wed 30 April 2025 |
10.44 (1.06%) |
10.28 |
8.71 - 10.56 |
1.4934 times |
Mon 31 March 2025 |
10.33 (-6.26%) |
11.03 |
10.20 - 11.09 |
0.9709 times |
Fri 28 February 2025 |
11.02 (-2.99%) |
11.33 |
10.98 - 11.72 |
1.1051 times |
Fri 31 January 2025 |
11.36 (-0.26%) |
11.42 |
10.98 - 11.51 |
1.1687 times |
Tue 31 December 2024 |
11.39 (-2.73%) |
12.08 |
11.15 - 12.13 |
0.6986 times |
Tue 26 November 2024 |
11.71 (0.52%) |
11.66 |
11.43 - 12.00 |
1.0242 times |
Thu 31 October 2024 |
11.65 (-2.51%) |
12.04 |
11.46 - 12.59 |
0.9206 times |
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value | | 5 day DMA | 11.67 | | 12 day DMA | 11.68 | | 20 day DMA | 11.68 | | 35 day DMA | 11.67 | | 50 day DMA | 11.65 | | 100 day DMA | 11.16 | | 150 day DMA | 11.08 | | 200 day DMA | 11.21 | EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.7 | 11.67 | 11.64 | | 12 day EMA | 11.69 | 11.68 | 11.67 | | 20 day EMA | 11.68 | 11.67 | 11.66 | | 35 day EMA | 11.66 | 11.65 | 11.65 | | 50 day EMA | 11.63 | 11.62 | 11.62 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.67 | 11.67 | 11.64 | | 12 day SMA | 11.68 | 11.69 | 11.69 | | 20 day SMA | 11.68 | 11.67 | 11.67 | | 35 day SMA | 11.67 | 11.67 | 11.67 | | 50 day SMA | 11.65 | 11.64 | 11.63 | | 100 day SMA | 11.16 | 11.14 | 11.11 | | 150 day SMA | 11.08 | 11.08 | 11.07 | | 200 day SMA | 11.21 | 11.21 | 11.21 |
|
|
