Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 12.67 and 12.85
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.703333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.88 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.75 (1.27%) | 12.59 | 12.59 - 12.77 | 1.4721 times | Thu 16 April 2026 | 12.59 (0.48%) | 12.55 | 12.54 - 12.61 | 0.3452 times | Wed 15 April 2026 | 12.53 (0.08%) | 12.43 | 12.43 - 12.64 | 1.0355 times | Tue 14 April 2026 | 12.52 (0.72%) | 12.42 | 12.25 - 12.59 | 0.8934 times | Mon 13 April 2026 | 12.43 (1.22%) | 12.23 | 12.00 - 12.44 | 1.2183 times | Fri 10 April 2026 | 12.28 (0.49%) | 12.25 | 12.22 - 12.29 | 0.379 times | Thu 09 April 2026 | 12.22 (1.92%) | 12.08 | 12.05 - 12.30 | 2.8968 times | Wed 08 April 2026 | 11.99 (4.17%) | 11.86 | 11.77 - 12.05 | 0.8799 times | Tue 07 April 2026 | 11.51 (0.26%) | 11.50 | 11.37 - 11.51 | 0.4839 times | Mon 06 April 2026 | 11.48 (-0.17%) | 11.51 | 11.47 - 11.53 | 0.3959 times | Thu 02 April 2026 | 11.50 (1.14%) | 11.36 | 11.13 - 11.55 | 3.4788 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.38 and 13.15
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.75 (3.83%) | 12.23 | 12.00 - 12.77 | 1.0691 times | Fri 10 April 2026 | 12.28 (6.78%) | 11.51 | 11.37 - 12.30 | 1.0844 times | Thu 02 April 2026 | 11.50 (6.48%) | 10.91 | 10.71 - 11.55 | 1.1937 times | Fri 27 March 2026 | 10.80 (-2.44%) | 11.28 | 10.80 - 11.36 | 0.7513 times | Fri 20 March 2026 | 11.07 (-3.06%) | 11.50 | 11.06 - 11.68 | 0.8808 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.51 | 11.21 - 11.86 | 1.0724 times | Fri 06 March 2026 | 11.63 (-8.21%) | 12.55 | 11.53 - 12.62 | 1.7257 times | Fri 27 February 2026 | 12.67 (1.04%) | 12.54 | 12.43 - 12.79 | 1.3278 times | Fri 20 February 2026 | 12.54 (1.29%) | 12.35 | 12.29 - 12.54 | 0.771 times | Fri 13 February 2026 | 12.38 (0%) | 12.35 | 12.22 - 12.40 | 0.1239 times | Fri 13 February 2026 | 12.38 (1.14%) | 12.24 | 12.18 - 12.55 | 1.0479 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.94 and 13.58
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.75 (14.35%) | 11.19 | 11.13 - 12.77 | 0.7368 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1585 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.0215 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0627 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7931 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8267 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.4294 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.0561 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8153 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7219 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.42 | 12.34 |
| 12 day EMA | 12.18 | 12.08 | 11.99 |
| 20 day EMA | 12.01 | 11.93 | 11.86 |
| 35 day EMA | 12 | 11.96 | 11.92 |
| 50 day EMA | 12.06 | 12.03 | 12.01 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.47 | 12.4 |
| 12 day SMA | 12.1 | 11.96 | 11.81 |
| 20 day SMA | 11.68 | 11.62 | 11.57 |
| 35 day SMA | 11.77 | 11.77 | 11.77 |
| 50 day SMA | 11.97 | 11.96 | 11.96 |
| 100 day SMA | 11.82 | 11.8 | 11.78 |
| 150 day SMA | 11.85 | 11.85 | 11.85 |
| 200 day SMA | 11.82 | 11.82 | 11.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.