Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 12.67 and 12.96
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.906666666667 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.2 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.83 (-0.47%) | 12.99 | 12.80 - 13.09 | 0.3913 times | Fri 17 July 2026 | 12.89 (-0.69%) | 12.82 | 12.74 - 13.02 | 0.7252 times | Thu 16 July 2026 | 12.98 (-2.41%) | 13.26 | 12.96 - 13.26 | 0.9681 times | Wed 15 July 2026 | 13.30 (0.08%) | 13.35 | 13.15 - 13.47 | 0.5464 times | Tue 14 July 2026 | 13.29 (-0.67%) | 13.49 | 13.25 - 13.49 | 0.7218 times | Mon 13 July 2026 | 13.38 (-1.11%) | 13.49 | 13.18 - 13.53 | 2.7693 times | Fri 10 July 2026 | 13.53 (0.59%) | 13.52 | 13.33 - 13.55 | 0.6682 times | Thu 09 July 2026 | 13.45 (1.43%) | 13.31 | 13.31 - 13.57 | 0.7246 times | Wed 08 July 2026 | 13.26 (-0.82%) | 13.27 | 13.10 - 13.34 | 0.7242 times | Tue 07 July 2026 | 13.37 (-1.84%) | 13.60 | 13.31 - 13.72 | 1.7608 times | Mon 06 July 2026 | 13.62 (0.15%) | 13.60 | 13.51 - 13.65 | 1.0929 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.67 and 12.96
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.83 (-0.47%) | 12.99 | 12.80 - 13.09 | 0.0951 times | Fri 17 July 2026 | 12.89 (-4.73%) | 13.49 | 12.74 - 13.53 | 1.3922 times | Fri 10 July 2026 | 13.53 (-0.51%) | 13.60 | 13.10 - 13.72 | 1.2075 times | Thu 02 July 2026 | 13.60 (2.56%) | 13.26 | 13.11 - 13.76 | 1.1857 times | Fri 26 June 2026 | 13.26 (-4.54%) | 13.95 | 13.03 - 14.07 | 1.0538 times | Thu 18 June 2026 | 13.89 (4.44%) | 13.50 | 13.45 - 13.90 | 0.5523 times | Fri 12 June 2026 | 13.30 (-1.77%) | 13.69 | 12.90 - 13.79 | 1.0857 times | Fri 05 June 2026 | 13.54 (-3.63%) | 14.04 | 13.41 - 14.20 | 1.2111 times | Fri 29 May 2026 | 14.05 (3.61%) | 13.64 | 13.64 - 14.09 | 1.1398 times | Fri 22 May 2026 | 13.56 (0.15%) | 13.56 | 12.85 - 13.58 | 1.0767 times | Fri 15 May 2026 | 13.54 (0.15%) | 13.53 | 13.41 - 13.82 | 1.8003 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.28 and 13.3
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.83 (-6.08%) | 13.60 | 12.74 - 13.76 | 0.7422 times | Tue 30 June 2026 | 13.66 (-2.78%) | 14.04 | 12.90 - 14.20 | 0.9306 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.3127 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.1017 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1488 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.013 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0538 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7865 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8198 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.0909 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.4175 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.52 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.12 | 13.23 |
| 12 day EMA | 13.22 | 13.29 | 13.36 |
| 20 day EMA | 13.31 | 13.36 | 13.41 |
| 35 day EMA | 13.39 | 13.42 | 13.45 |
| 50 day EMA | 13.44 | 13.47 | 13.49 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.17 | 13.3 |
| 12 day SMA | 13.29 | 13.35 | 13.42 |
| 20 day SMA | 13.4 | 13.46 | 13.5 |
| 35 day SMA | 13.52 | 13.55 | 13.58 |
| 50 day SMA | 13.52 | 13.54 | 13.55 |
| 100 day SMA | 12.8 | 12.8 | 12.8 |
| 150 day SMA | 12.53 | 12.52 | 12.51 |
| 200 day SMA | 12.32 | 12.31 | 12.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.