Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 13.2 and 13.27
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.213333333333 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.28 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.23 (0.53%) | 13.17 | 13.17 - 13.24 | 0.2213 times | Thu 03 September 2026 | 13.16 (0.84%) | 13.10 | 13.10 - 13.24 | 0.8898 times | Wed 02 September 2026 | 13.05 (0.31%) | 13.01 | 13.01 - 13.24 | 0.571 times | Tue 01 September 2026 | 13.01 (-1.29%) | 13.06 | 13.01 - 13.15 | 0.5755 times | Mon 31 August 2026 | 13.18 (0.84%) | 13.10 | 13.08 - 13.23 | 1.1554 times | Fri 28 August 2026 | 13.07 (-0.23%) | 13.14 | 13.07 - 13.24 | 1.4298 times | Thu 27 August 2026 | 13.10 (-0.3%) | 13.21 | 13.00 - 13.33 | 1.4475 times | Wed 26 August 2026 | 13.14 (-0.45%) | 13.15 | 13.06 - 13.40 | 1.6733 times | Tue 25 August 2026 | 13.20 (2.09%) | 13.10 | 13.10 - 13.21 | 0.4914 times | Mon 24 August 2026 | 12.93 (-1.67%) | 13.04 | 12.91 - 13.32 | 1.5449 times | Fri 21 August 2026 | 13.15 (0.15%) | 13.25 | 12.93 - 13.33 | 1.0181 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 13.12 and 13.35
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.16 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.23 (1.22%) | 13.10 | 13.01 - 13.24 | 0.5895 times | Fri 28 August 2026 | 13.07 (-0.61%) | 13.04 | 12.91 - 13.40 | 1.1377 times | Fri 21 August 2026 | 13.15 (-1.65%) | 13.30 | 12.93 - 13.56 | 1.0613 times | Fri 14 August 2026 | 13.37 (1.44%) | 13.18 | 12.92 - 13.46 | 1.0987 times | Fri 07 August 2026 | 13.18 (3.94%) | 12.62 | 12.62 - 13.37 | 1.2012 times | Fri 31 July 2026 | 12.68 (-0.7%) | 12.75 | 12.12 - 12.87 | 1.481 times | Fri 24 July 2026 | 12.77 (0%) | 12.80 | 12.65 - 12.85 | 0.1789 times | Fri 24 July 2026 | 12.77 (-0.93%) | 12.99 | 12.65 - 13.19 | 0.8258 times | Fri 17 July 2026 | 12.89 (-4.73%) | 13.49 | 12.74 - 13.53 | 1.2991 times | Fri 10 July 2026 | 13.53 (-0.51%) | 13.60 | 13.10 - 13.72 | 1.1267 times | Thu 02 July 2026 | 13.60 (2.56%) | 13.26 | 13.11 - 13.76 | 1.1064 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 13.12 and 13.35
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.16 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.23 (0.38%) | 13.06 | 13.01 - 13.24 | 0.0915 times | Mon 31 August 2026 | 13.18 (3.94%) | 12.62 | 12.62 - 13.56 | 1.1028 times | Fri 31 July 2026 | 12.68 (-7.17%) | 13.60 | 12.12 - 13.76 | 1.3189 times | Tue 30 June 2026 | 13.66 (-2.78%) | 14.04 | 12.90 - 14.20 | 0.9482 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.3377 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.1227 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1707 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.0322 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0739 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8015 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8354 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.24 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.11 | 13.08 |
| 12 day EMA | 13.12 | 13.1 | 13.09 |
| 20 day EMA | 13.11 | 13.1 | 13.09 |
| 35 day EMA | 13.15 | 13.14 | 13.14 |
| 50 day EMA | 13.14 | 13.14 | 13.14 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.09 | 13.08 |
| 12 day SMA | 13.11 | 13.1 | 13.1 |
| 20 day SMA | 13.16 | 13.16 | 13.16 |
| 35 day SMA | 13 | 12.99 | 12.98 |
| 50 day SMA | 13.11 | 13.11 | 13.11 |
| 100 day SMA | 13.24 | 13.23 | 13.22 |
| 150 day SMA | 12.81 | 12.8 | 12.8 |
| 200 day SMA | 12.52 | 12.51 | 12.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.