Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 14.07 and 14.23
| Daily Target 1 | 13.95 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.11 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.27 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.11 (0.5%) | 14.08 | 14.03 - 14.19 | 0.5659 times | Mon 01 June 2026 | 14.04 (-0.07%) | 14.04 | 14.00 - 14.20 | 1.616 times | Fri 29 May 2026 | 14.05 (0.57%) | 14.00 | 13.97 - 14.09 | 0.9159 times | Thu 28 May 2026 | 13.97 (0.14%) | 13.82 | 13.80 - 14.02 | 1.4328 times | Wed 27 May 2026 | 13.95 (1.6%) | 13.73 | 13.73 - 13.95 | 1.3085 times | Tue 26 May 2026 | 13.73 (1.25%) | 13.64 | 13.64 - 13.79 | 0.893 times | Fri 22 May 2026 | 13.56 (1.65%) | 13.42 | 13.42 - 13.56 | 0.3631 times | Thu 21 May 2026 | 13.34 (1.37%) | 13.16 | 13.11 - 13.38 | 1.5571 times | Wed 20 May 2026 | 13.16 (0.69%) | 13.12 | 12.90 - 13.16 | 0.7753 times | Tue 19 May 2026 | 13.07 (-1.73%) | 13.29 | 12.85 - 13.29 | 0.5725 times | Mon 18 May 2026 | 13.30 (-1.77%) | 13.56 | 13.23 - 13.58 | 1.0304 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 14.06 and 14.26
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.11 (0.43%) | 14.04 | 14.00 - 14.20 | 0.506 times | Fri 29 May 2026 | 14.05 (3.61%) | 13.64 | 13.64 - 14.09 | 1.0551 times | Fri 22 May 2026 | 13.56 (0.15%) | 13.56 | 12.85 - 13.58 | 0.9967 times | Fri 15 May 2026 | 13.54 (0.15%) | 13.53 | 13.41 - 13.82 | 1.6665 times | Fri 08 May 2026 | 13.52 (0.9%) | 13.21 | 13.18 - 13.56 | 0.8784 times | Wed 06 May 2026 | 13.40 (3.63%) | 12.96 | 12.83 - 13.40 | 0.7237 times | Fri 01 May 2026 | 12.93 (2.38%) | 12.65 | 12.23 - 13.05 | 1.128 times | Fri 24 April 2026 | 12.63 (-0.94%) | 12.74 | 12.42 - 12.77 | 0.8041 times | Fri 17 April 2026 | 12.75 (3.83%) | 12.23 | 12.00 - 12.77 | 1.1128 times | Fri 10 April 2026 | 12.28 (6.78%) | 11.51 | 11.37 - 12.30 | 1.1287 times | Thu 02 April 2026 | 11.50 (6.48%) | 10.91 | 10.71 - 11.55 | 1.2425 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 14.06 and 14.26
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.103333333333 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 14.11 (0.43%) | 14.04 | 14.00 - 14.20 | 0.1191 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.3311 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.1171 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1649 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.0271 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0686 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7975 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8312 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1061 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.4373 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.0619 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.22 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.92 | 13.86 |
| 12 day EMA | 13.76 | 13.7 | 13.64 |
| 20 day EMA | 13.57 | 13.51 | 13.45 |
| 35 day EMA | 13.16 | 13.1 | 13.04 |
| 50 day EMA | 12.75 | 12.69 | 12.64 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.95 | 13.85 |
| 12 day SMA | 13.65 | 13.62 | 13.59 |
| 20 day SMA | 13.61 | 13.56 | 13.5 |
| 35 day SMA | 13.22 | 13.18 | 13.13 |
| 50 day SMA | 12.73 | 12.67 | 12.61 |
| 100 day SMA | 12.42 | 12.4 | 12.38 |
| 150 day SMA | 12.11 | 12.09 | 12.08 |
| 200 day SMA | 12.07 | 12.06 | 12.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.