Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 12.59 and 12.72
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.61 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.74 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 12.64 (0.64%) | 12.56 | 12.53 - 12.66 | 1.4402 times | Mon 23 February 2026 | 12.56 (0.16%) | 12.54 | 12.43 - 12.60 | 0.9911 times | Fri 20 February 2026 | 12.54 (0.97%) | 12.43 | 12.36 - 12.54 | 1.6105 times | Thu 19 February 2026 | 12.42 (-0.48%) | 12.45 | 12.29 - 12.45 | 1.0763 times | Wed 18 February 2026 | 12.48 (0.65%) | 12.44 | 12.41 - 12.51 | 0.8556 times | Tue 17 February 2026 | 12.40 (0.16%) | 12.35 | 12.30 - 12.40 | 0.5536 times | Fri 13 February 2026 | 12.38 (0%) | 12.35 | 12.22 - 12.40 | 0.6581 times | Fri 13 February 2026 | 12.38 (-0.72%) | 12.35 | 12.22 - 12.40 | 0.6581 times | Thu 12 February 2026 | 12.47 (-0.16%) | 12.54 | 12.39 - 12.54 | 0.8672 times | Wed 11 February 2026 | 12.49 (0.08%) | 12.52 | 12.45 - 12.55 | 1.2892 times | Tue 10 February 2026 | 12.48 (0.81%) | 12.40 | 12.36 - 12.53 | 2.0712 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.54 and 12.77
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 12.64 (0.8%) | 12.54 | 12.43 - 12.66 | 0.5754 times | Fri 20 February 2026 | 12.54 (1.29%) | 12.35 | 12.29 - 12.54 | 0.9693 times | Fri 13 February 2026 | 12.38 (0%) | 12.35 | 12.22 - 12.40 | 0.1557 times | Fri 13 February 2026 | 12.38 (1.14%) | 12.24 | 12.18 - 12.55 | 1.3175 times | Fri 06 February 2026 | 12.24 (-0.65%) | 12.35 | 12.05 - 12.42 | 1.158 times | Fri 30 January 2026 | 12.32 (0.41%) | 12.25 | 12.18 - 12.42 | 1.3917 times | Fri 23 January 2026 | 12.27 (2.25%) | 11.88 | 11.80 - 12.31 | 0.8804 times | Fri 16 January 2026 | 12.00 (1.27%) | 11.84 | 11.80 - 12.11 | 1.5153 times | Fri 09 January 2026 | 11.85 (3.13%) | 11.61 | 11.54 - 11.87 | 1.4237 times | Fri 02 January 2026 | 11.49 (-0.78%) | 11.58 | 11.38 - 11.60 | 0.6129 times | Fri 26 December 2025 | 11.58 (2.84%) | 11.32 | 11.32 - 11.63 | 0.8731 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 12.35 and 12.96
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 12.64 (2.6%) | 12.35 | 12.05 - 12.66 | 0.876 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.1501 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8584 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8947 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1906 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.547 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.143 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8824 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7813 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.6765 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.4467 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.23 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.5 | 12.47 |
| 12 day EMA | 12.46 | 12.43 | 12.41 |
| 20 day EMA | 12.36 | 12.33 | 12.31 |
| 35 day EMA | 12.18 | 12.15 | 12.13 |
| 50 day EMA | 11.98 | 11.95 | 11.93 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.48 | 12.44 |
| 12 day SMA | 12.47 | 12.44 | 12.39 |
| 20 day SMA | 12.4 | 12.38 | 12.37 |
| 35 day SMA | 12.23 | 12.2 | 12.17 |
| 50 day SMA | 11.98 | 11.96 | 11.94 |
| 100 day SMA | 11.83 | 11.83 | 11.82 |
| 150 day SMA | 11.84 | 11.83 | 11.83 |
| 200 day SMA | 11.72 | 11.71 | 11.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.