Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 6.09 and 6.46
| Daily Target 1 | 5.8 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.1666666666667 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.54 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.23 (4.71%) | 5.95 | 5.95 - 6.32 | 1.233 times | Thu 16 July 2026 | 5.95 (-1.33%) | 6.16 | 5.95 - 6.16 | 1.0089 times | Wed 15 July 2026 | 6.03 (1.69%) | 5.90 | 5.90 - 6.19 | 0.6726 times | Tue 14 July 2026 | 5.93 (-3.1%) | 6.10 | 5.90 - 6.11 | 1.5348 times | Mon 13 July 2026 | 6.12 (-0.49%) | 6.11 | 6.10 - 6.36 | 0.8019 times | Fri 10 July 2026 | 6.15 (-1.44%) | 6.27 | 6.11 - 6.36 | 0.4109 times | Thu 09 July 2026 | 6.24 (-1.73%) | 6.26 | 6.12 - 6.57 | 0.6673 times | Wed 08 July 2026 | 6.35 (-4.22%) | 6.49 | 6.33 - 6.52 | 0.3164 times | Tue 07 July 2026 | 6.63 (4.41%) | 6.29 | 6.29 - 6.72 | 1.8884 times | Mon 06 July 2026 | 6.35 (3.25%) | 6.07 | 6.07 - 6.40 | 1.4659 times | Thu 02 July 2026 | 6.15 (1.65%) | 6.19 | 5.94 - 6.24 | 0.8192 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 6.07 and 6.53
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.23 (1.3%) | 6.11 | 5.90 - 6.36 | 0.5973 times | Fri 10 July 2026 | 6.15 (0%) | 6.07 | 6.07 - 6.72 | 0.5401 times | Thu 02 July 2026 | 6.15 (1.82%) | 5.99 | 5.91 - 6.28 | 0.6316 times | Fri 26 June 2026 | 6.04 (2.9%) | 5.92 | 5.82 - 6.18 | 0.5845 times | Thu 18 June 2026 | 5.87 (-3.45%) | 6.19 | 5.77 - 6.45 | 1.0435 times | Fri 12 June 2026 | 6.08 (-1.94%) | 6.31 | 5.89 - 6.69 | 0.9179 times | Fri 05 June 2026 | 6.20 (5.44%) | 5.76 | 5.76 - 6.69 | 1.5309 times | Fri 29 May 2026 | 5.88 (5.19%) | 5.50 | 5.26 - 6.10 | 1.0258 times | Fri 22 May 2026 | 5.59 (6.48%) | 5.25 | 4.87 - 5.88 | 1.4936 times | Fri 15 May 2026 | 5.25 (-23.91%) | 6.90 | 5.25 - 7.15 | 1.6348 times | Fri 08 May 2026 | 6.90 (-4.7%) | 6.63 | 6.55 - 7.50 | 1.7623 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 6.07 and 6.89
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.23 (1.3%) | 6.15 | 5.90 - 6.72 | 0.0033 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.0103 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.0185 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.0331 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1165 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.233 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1417 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.3069 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.7668 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 8.37 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4795 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.16 |
| 150 day DMA | 3.65 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.04 | 6.09 |
| 12 day EMA | 6.13 | 6.11 | 6.14 |
| 20 day EMA | 6.14 | 6.13 | 6.15 |
| 35 day EMA | 6.12 | 6.11 | 6.12 |
| 50 day EMA | 6.1 | 6.09 | 6.1 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.04 | 6.09 |
| 12 day SMA | 6.18 | 6.18 | 6.19 |
| 20 day SMA | 6.12 | 6.11 | 6.11 |
| 35 day SMA | 6.15 | 6.13 | 6.12 |
| 50 day SMA | 6.05 | 6.07 | 6.09 |
| 100 day SMA | 5.16 | 5.1 | 5.05 |
| 150 day SMA | 3.65 | 3.61 | 3.58 |
| 200 day SMA | 2.87 | 2.85 | 2.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.