Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 5.94 and 6.45
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.55 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.13 (3.72%) | 5.88 | 5.74 - 6.25 | 0.4459 times | Thu 16 April 2026 | 5.91 (2.96%) | 5.72 | 5.50 - 6.00 | 0.7254 times | Wed 15 April 2026 | 5.74 (16.9%) | 4.90 | 4.90 - 5.82 | 1.2142 times | Tue 14 April 2026 | 4.91 (5.36%) | 4.66 | 4.62 - 4.99 | 0.8111 times | Mon 13 April 2026 | 4.66 (8.12%) | 4.34 | 4.34 - 4.89 | 1.2693 times | Fri 10 April 2026 | 4.31 (-19.74%) | 5.28 | 4.27 - 5.28 | 4.3812 times | Thu 09 April 2026 | 5.37 (-3.24%) | 5.55 | 5.37 - 5.55 | 0.2234 times | Wed 08 April 2026 | 5.55 (2.78%) | 5.43 | 5.41 - 5.58 | 0.1755 times | Tue 07 April 2026 | 5.40 (-2.35%) | 5.44 | 5.28 - 5.53 | 0.1806 times | Mon 06 April 2026 | 5.53 (6.35%) | 5.18 | 5.08 - 5.83 | 0.5734 times | Thu 02 April 2026 | 5.20 (2.16%) | 5.00 | 5.00 - 5.27 | 0.3163 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 5.24 and 7.15
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.13 (42.23%) | 4.34 | 4.34 - 6.25 | 0.4917 times | Fri 10 April 2026 | 4.31 (-17.12%) | 5.18 | 4.27 - 5.83 | 0.6093 times | Thu 02 April 2026 | 5.20 (6.78%) | 4.85 | 4.56 - 5.30 | 0.2464 times | Fri 27 March 2026 | 4.87 (-6.7%) | 5.26 | 4.75 - 5.40 | 0.1907 times | Fri 20 March 2026 | 5.22 (1010.64%) | 4.45 | 4.45 - 5.75 | 0.4414 times | Fri 13 March 2026 | 0.47 (-14.55%) | 0.52 | 0.40 - 0.54 | 4.0627 times | Fri 06 March 2026 | 0.55 (-9.84%) | 0.58 | 0.55 - 0.62 | 0.9421 times | Fri 27 February 2026 | 0.61 (5.17%) | 0.58 | 0.56 - 0.65 | 1.3282 times | Fri 20 February 2026 | 0.58 (5.45%) | 0.59 | 0.57 - 0.62 | 1.4517 times | Fri 13 February 2026 | 0.55 (0%) | 0.56 | 0.54 - 0.57 | 0.2358 times | Fri 13 February 2026 | 0.55 (10%) | 0.53 | 0.50 - 0.71 | 7.1068 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 5.2 and 7.18
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.13 (25.87%) | 4.86 | 4.27 - 6.25 | 0.0225 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1041 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2081 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1265 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2741 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.6848 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 7.475 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4282 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.2166 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.4601 times | Mon 30 June 2025 | 0.44 (-6.38%) | 0.47 | 0.37 - 0.65 | 1.4129 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.2 |
| 35 day DMA | 3.6 |
| 50 day DMA | 2.69 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.42 | 5.18 |
| 12 day EMA | 5.29 | 5.14 | 5 |
| 20 day EMA | 4.83 | 4.69 | 4.56 |
| 35 day EMA | 3.89 | 3.76 | 3.63 |
| 50 day EMA | 2.79 | 2.65 | 2.52 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.11 | 5 |
| 12 day SMA | 5.32 | 5.21 | 5.11 |
| 20 day SMA | 5.2 | 5.18 | 5.12 |
| 35 day SMA | 3.6 | 3.44 | 3.29 |
| 50 day SMA | 2.69 | 2.58 | 2.47 |
| 100 day SMA | 1.68 | 1.62 | 1.57 |
| 150 day SMA | 1.28 | 1.24 | 1.21 |
| 200 day SMA | 1.08 | 1.05 | 1.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.