login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong Daily Stock price targets for HarvardBioscience HBIO are 0.55 and 0.59

Daily Target 1	0.54
Daily Target 2	0.55
Daily Target 3	0.57666666666667
Daily Target 4	0.59
Daily Target 5	0.62

Daily price and volume Harvard Bioscience

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.57 (-1.72%)	0.58	0.56 - 0.60	0.4169 times
Fri 20 February 2026	0.58 (-1.69%)	0.60	0.58 - 0.62	0.6234 times
Thu 19 February 2026	0.59 (0%)	0.58	0.58 - 0.60	0.2212 times
Wed 18 February 2026	0.59 (-1.67%)	0.61	0.57 - 0.61	0.3651 times
Tue 17 February 2026	0.60 (9.09%)	0.59	0.58 - 0.61	0.398 times
Fri 13 February 2026	0.55 (0%)	0.56	0.54 - 0.57	0.2612 times
Fri 13 February 2026	0.55 (-1.79%)	0.56	0.54 - 0.57	0.2835 times
Thu 12 February 2026	0.56 (3.7%)	0.54	0.53 - 0.57	0.3207 times
Wed 11 February 2026	0.54 (-11.48%)	0.61	0.54 - 0.62	0.5741 times
Tue 10 February 2026	0.61 (15.09%)	0.50	0.50 - 0.71	6.5359 times
Mon 09 February 2026	0.53 (6%)	0.53	0.50 - 0.54	0.1561 times

Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.55 and 0.59

Weekly Target 1	0.54
Weekly Target 2	0.55
Weekly Target 3	0.57666666666667
Weekly Target 4	0.59
Weekly Target 5	0.62

Weekly price and volumes for Harvard Bioscience

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.57 (-1.72%)	0.58	0.56 - 0.60	0.1958 times
Fri 20 February 2026	0.58 (5.45%)	0.59	0.57 - 0.62	0.7552 times
Fri 13 February 2026	0.55 (0%)	0.56	0.54 - 0.57	0.1227 times
Fri 13 February 2026	0.55 (10%)	0.53	0.50 - 0.71	3.6971 times
Fri 06 February 2026	0.50 (0%)	0.50	0.47 - 0.54	0.7077 times
Fri 30 January 2026	0.50 (-15.25%)	0.61	0.48 - 0.62	1.0295 times
Fri 23 January 2026	0.59 (0%)	0.62	0.56 - 0.63	0.5451 times
Fri 16 January 2026	0.59 (-6.35%)	0.66	0.53 - 0.66	1.0424 times
Fri 09 January 2026	0.63 (-3.08%)	0.68	0.63 - 0.72	0.874 times
Fri 02 January 2026	0.65 (-7.14%)	0.70	0.64 - 0.72	1.0306 times
Fri 26 December 2025	0.70 (-6.67%)	0.75	0.70 - 0.80	0.7337 times

weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.52 and 0.76

Monthly Target 1	0.34
Monthly Target 2	0.46
Monthly Target 3	0.58333333333333
Monthly Target 4	0.7
Monthly Target 5	0.82

Monthly price and volumes Harvard Bioscience

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.57 (14%)	0.50	0.47 - 0.71	0.0765 times
Fri 30 January 2026	0.50 (-25.37%)	0.66	0.48 - 0.72	0.0507 times
Wed 31 December 2025	0.67 (-11.84%)	0.78	0.65 - 0.84	0.1099 times
Fri 28 November 2025	0.76 (46.15%)	0.54	0.49 - 0.79	0.2746 times
Fri 31 October 2025	0.52 (18.18%)	0.45	0.38 - 0.94	2.9975 times
Tue 30 September 2025	0.44 (-12%)	0.50	0.42 - 0.56	0.1717 times
Fri 29 August 2025	0.50 (6.38%)	0.46	0.43 - 0.57	0.0869 times
Thu 31 July 2025	0.47 (6.82%)	0.43	0.39 - 0.64	0.1845 times
Mon 30 June 2025	0.44 (-6.38%)	0.47	0.37 - 0.65	0.5666 times
Fri 30 May 2025	0.47 (30.56%)	0.37	0.28 - 0.95	5.4811 times
Wed 30 April 2025	0.36 (-36.84%)	0.59	0.33 - 0.67	0.0578 times

monthly chart HarvardBioscience

Indicator Analysis of HarvardBioscience

Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.56
20 day DMA	0.55
35 day DMA	0.58
50 day DMA	0.62
100 day DMA	0.59
150 day DMA	0.55
200 day DMA	0.52

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.59	0.59	0.59
50 day EMA	0.63	0.63	0.63

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.58	0.58
12 day SMA	0.56	0.56	0.55
20 day SMA	0.55	0.55	0.55
35 day SMA	0.58	0.58	0.58
50 day SMA	0.62	0.62	0.63
100 day SMA	0.59	0.59	0.59
150 day SMA	0.55	0.55	0.55
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme