Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 7.89 and 8.15
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.1 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.36 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.04 (-0.86%) | 8.13 | 8.00 - 8.26 | 1.0427 times | Mon 31 August 2026 | 8.11 (2.27%) | 7.92 | 7.90 - 8.12 | 1.6038 times | Fri 28 August 2026 | 7.93 (0.38%) | 8.00 | 7.91 - 8.00 | 1.0228 times | Thu 27 August 2026 | 7.90 (3.27%) | 7.67 | 7.67 - 7.90 | 1.3208 times | Wed 26 August 2026 | 7.65 (0.92%) | 7.42 | 7.42 - 7.66 | 0.5214 times | Tue 25 August 2026 | 7.58 (0.4%) | 7.36 | 7.36 - 7.58 | 0.2979 times | Mon 24 August 2026 | 7.55 (0.94%) | 7.45 | 7.37 - 7.58 | 0.5561 times | Fri 21 August 2026 | 7.48 (-0.93%) | 7.64 | 7.37 - 7.64 | 0.5263 times | Thu 20 August 2026 | 7.55 (6.64%) | 6.94 | 6.94 - 7.63 | 2.5919 times | Wed 19 August 2026 | 7.08 (1.58%) | 7.12 | 6.99 - 7.12 | 0.5164 times | Tue 18 August 2026 | 6.97 (7.23%) | 6.45 | 6.45 - 7.23 | 2.5323 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 7.97 and 8.33
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.04 (1.39%) | 7.92 | 7.90 - 8.26 | 0.7348 times | Fri 28 August 2026 | 7.93 (6.02%) | 7.45 | 7.36 - 8.00 | 1.0326 times | Fri 21 August 2026 | 7.48 (12.31%) | 6.56 | 6.45 - 7.64 | 1.8942 times | Fri 14 August 2026 | 6.66 (2.94%) | 6.35 | 6.05 - 6.70 | 2.2058 times | Fri 07 August 2026 | 6.47 (6.07%) | 6.02 | 6.01 - 6.49 | 0.8851 times | Fri 31 July 2026 | 6.10 (1.67%) | 6.03 | 5.91 - 6.24 | 0.6921 times | Fri 24 July 2026 | 6.00 (0%) | 6.20 | 6.00 - 6.20 | 0.0827 times | Fri 24 July 2026 | 6.00 (-3.69%) | 6.21 | 6.00 - 6.28 | 0.874 times | Fri 17 July 2026 | 6.23 (1.3%) | 6.11 | 5.90 - 6.36 | 0.8396 times | Fri 10 July 2026 | 6.15 (0%) | 6.07 | 6.07 - 6.72 | 0.7592 times | Thu 02 July 2026 | 6.15 (1.82%) | 5.99 | 5.91 - 6.28 | 0.8878 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 7.89 and 8.15
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.04 (-0.86%) | 8.13 | 8.00 - 8.26 | 0.0055 times | Mon 31 August 2026 | 8.11 (32.95%) | 6.02 | 6.01 - 8.12 | 0.1219 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.069 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.117 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.2104 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.3769 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 1.3284 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 2.657 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 1.6153 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 3.4988 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 8.7424 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.32 |
| 150 day DMA | 4.97 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.85 | 7.72 |
| 12 day EMA | 7.56 | 7.47 | 7.35 |
| 20 day EMA | 7.24 | 7.16 | 7.06 |
| 35 day EMA | 6.91 | 6.84 | 6.77 |
| 50 day EMA | 6.6 | 6.54 | 6.48 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.83 | 7.72 |
| 12 day SMA | 7.53 | 7.41 | 7.29 |
| 20 day SMA | 7.07 | 6.98 | 6.89 |
| 35 day SMA | 6.65 | 6.6 | 6.53 |
| 50 day SMA | 6.5 | 6.46 | 6.42 |
| 100 day SMA | 6.32 | 6.29 | 6.25 |
| 150 day SMA | 4.97 | 4.92 | 4.87 |
| 200 day SMA | 3.9 | 3.86 | 3.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.