HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience Strong Daily Stock price targets for HarvardBioscience HBIO are 0.72 and 0.77 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.76 | | Daily Target 4 | 0.78 | | Daily Target 5 | 0.81 |
Daily price and volume Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.75 (-2.6%) |
0.76 |
0.74 - 0.79 |
0.4013 times |
Thu 18 December 2025 |
0.77 (-2.53%) |
0.78 |
0.77 - 0.81 |
0.4304 times |
Wed 17 December 2025 |
0.79 (12.86%) |
0.70 |
0.68 - 0.84 |
2.8007 times |
Tue 16 December 2025 |
0.70 (0%) |
0.72 |
0.68 - 0.72 |
0.8593 times |
Mon 15 December 2025 |
0.70 (-5.41%) |
0.72 |
0.69 - 0.76 |
0.7072 times |
Fri 12 December 2025 |
0.74 (0%) |
0.74 |
0.73 - 0.78 |
0.7598 times |
Thu 11 December 2025 |
0.74 (-2.63%) |
0.78 |
0.72 - 0.78 |
0.8135 times |
Wed 10 December 2025 |
0.76 (5.56%) |
0.72 |
0.71 - 0.78 |
0.8131 times |
Tue 09 December 2025 |
0.72 (-5.26%) |
0.74 |
0.71 - 0.79 |
1.6306 times |
Mon 08 December 2025 |
0.76 (0%) |
0.76 |
0.73 - 0.81 |
0.7842 times |
Fri 05 December 2025 |
0.76 (4.11%) |
0.70 |
0.68 - 0.77 |
0.6244 times |
Weekly price and charts HarvardBioscience Strong weekly Stock price targets for HarvardBioscience HBIO are 0.72 and 0.88 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.75666666666667 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.75 (1.35%) |
0.72 |
0.68 - 0.84 |
0.0942 times |
Fri 12 December 2025 |
0.74 (-2.63%) |
0.76 |
0.71 - 0.81 |
0.087 times |
Fri 05 December 2025 |
0.76 (0%) |
0.78 |
0.68 - 0.83 |
0.084 times |
Fri 28 November 2025 |
0.76 (20.63%) |
0.63 |
0.60 - 0.79 |
0.1236 times |
Fri 21 November 2025 |
0.63 (-4.55%) |
0.67 |
0.56 - 0.74 |
0.1584 times |
Fri 14 November 2025 |
0.66 (20%) |
0.55 |
0.54 - 0.67 |
0.2015 times |
Fri 07 November 2025 |
0.55 (5.77%) |
0.54 |
0.49 - 0.65 |
0.3467 times |
Fri 31 October 2025 |
0.52 (0%) |
0.56 |
0.48 - 0.58 |
0.4221 times |
Fri 31 October 2025 |
0.52 (26.83%) |
0.42 |
0.40 - 0.94 |
8.4178 times |
Fri 24 October 2025 |
0.41 (7.89%) |
0.38 |
0.38 - 0.42 |
0.0647 times |
Fri 17 October 2025 |
0.38 (-9.52%) |
0.42 |
0.38 - 0.44 |
0.0949 times |
Monthly price and charts HarvardBioscience Strong monthly Stock price targets for HarvardBioscience HBIO are 0.64 and 0.8 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.75666666666667 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.92 |
Monthly price and volumes Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.75 (-1.32%) |
0.78 |
0.68 - 0.84 |
0.0875 times |
Fri 28 November 2025 |
0.76 (46.15%) |
0.54 |
0.49 - 0.79 |
0.274 times |
Fri 31 October 2025 |
0.52 (18.18%) |
0.45 |
0.38 - 0.94 |
3.0084 times |
Tue 30 September 2025 |
0.44 (-12%) |
0.50 |
0.42 - 0.56 |
0.1723 times |
Fri 29 August 2025 |
0.50 (6.38%) |
0.46 |
0.43 - 0.57 |
0.0872 times |
Thu 31 July 2025 |
0.47 (6.82%) |
0.43 |
0.39 - 0.64 |
0.1852 times |
Mon 30 June 2025 |
0.44 (-6.38%) |
0.47 |
0.37 - 0.65 |
0.5686 times |
Fri 30 May 2025 |
0.47 (30.56%) |
0.37 |
0.28 - 0.95 |
5.501 times |
Wed 30 April 2025 |
0.36 (-36.84%) |
0.59 |
0.33 - 0.67 |
0.058 times |
Mon 31 March 2025 |
0.57 (-32.14%) |
0.86 |
0.57 - 0.89 |
0.0578 times |
Fri 28 February 2025 |
0.84 (-50.88%) |
1.70 |
0.81 - 1.70 |
0.049 times |
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.74 | | 20 day DMA | 0.73 | | 35 day DMA | 0.67 | | 50 day DMA | 0.6 | | 100 day DMA | 0.54 | | 150 day DMA | 0.51 | | 200 day DMA | 0.5 | EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.75 | 0.75 | 0.74 | | 12 day EMA | 0.74 | 0.74 | 0.74 | | 20 day EMA | 0.72 | 0.72 | 0.71 | | 35 day EMA | 0.67 | 0.67 | 0.66 | | 50 day EMA | 0.61 | 0.6 | 0.59 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.74 | 0.73 | | 12 day SMA | 0.74 | 0.74 | 0.74 | | 20 day SMA | 0.73 | 0.73 | 0.72 | | 35 day SMA | 0.67 | 0.67 | 0.66 | | 50 day SMA | 0.6 | 0.59 | 0.59 | | 100 day SMA | 0.54 | 0.53 | 0.53 | | 150 day SMA | 0.51 | 0.51 | 0.5 | | 200 day SMA | 0.5 | 0.5 | 0.5 |
|
|
