Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 8.45 and 8.85
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.5666666666667 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.97 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.50 (1.92%) | 8.44 | 8.40 - 8.80 | 1.0835 times | Fri 02 October 2026 | 8.34 (2.58%) | 8.08 | 8.03 - 8.42 | 0.7287 times | Thu 01 October 2026 | 8.13 (2.65%) | 7.90 | 7.85 - 8.13 | 2.1623 times | Wed 30 September 2026 | 7.92 (-0.5%) | 7.94 | 7.85 - 7.97 | 0.7145 times | Tue 29 September 2026 | 7.96 (-0.25%) | 8.00 | 7.88 - 8.07 | 1.2586 times | Mon 28 September 2026 | 7.98 (0.38%) | 7.96 | 7.92 - 8.07 | 1.5283 times | Fri 25 September 2026 | 7.95 (-0.87%) | 8.03 | 7.92 - 8.05 | 0.1441 times | Thu 24 September 2026 | 8.02 (-0.37%) | 8.02 | 7.96 - 8.13 | 0.7381 times | Wed 23 September 2026 | 8.05 (1.64%) | 7.90 | 7.90 - 8.09 | 1.0977 times | Tue 22 September 2026 | 7.92 (-1%) | 8.04 | 7.91 - 8.09 | 0.5441 times | Mon 21 September 2026 | 8.00 (0.63%) | 8.03 | 7.90 - 8.10 | 0.9463 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 8.45 and 8.85
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.5666666666667 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.50 (1.92%) | 8.44 | 8.40 - 8.80 | 0.2469 times | Fri 02 October 2026 | 8.34 (4.91%) | 7.96 | 7.85 - 8.42 | 1.4567 times | Fri 25 September 2026 | 7.95 (0%) | 8.03 | 7.90 - 8.13 | 0.7908 times | Fri 18 September 2026 | 7.95 (-1%) | 8.00 | 7.95 - 8.19 | 0.9747 times | Fri 11 September 2026 | 8.03 (0.12%) | 7.90 | 7.85 - 8.18 | 0.4884 times | Fri 04 September 2026 | 8.02 (1.13%) | 7.92 | 7.85 - 8.40 | 1.3359 times | Fri 28 August 2026 | 7.93 (6.02%) | 7.45 | 7.36 - 8.00 | 0.8076 times | Fri 21 August 2026 | 7.48 (12.31%) | 6.56 | 6.45 - 7.64 | 1.4815 times | Fri 14 August 2026 | 6.66 (2.94%) | 6.35 | 6.05 - 6.70 | 1.7252 times | Fri 07 August 2026 | 6.47 (6.07%) | 6.02 | 6.01 - 6.49 | 0.6922 times | Fri 31 July 2026 | 6.10 (1.67%) | 6.03 | 5.91 - 6.24 | 0.5413 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 8.18 and 9.13
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.50 (7.32%) | 7.90 | 7.85 - 8.80 | 0.033 times | Wed 30 September 2026 | 7.92 (-2.34%) | 8.13 | 7.85 - 8.40 | 0.1472 times | Mon 31 August 2026 | 8.11 (32.95%) | 6.02 | 6.01 - 8.12 | 0.1842 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.1043 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.1769 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.318 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.5697 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 2.0081 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 4.0166 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 2.4419 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 5.2892 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.04 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.39 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.12 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.13 | 8.02 |
| 12 day EMA | 8.11 | 8.04 | 7.99 |
| 20 day EMA | 7.99 | 7.94 | 7.9 |
| 35 day EMA | 7.68 | 7.63 | 7.59 |
| 50 day EMA | 7.36 | 7.31 | 7.27 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.07 | 7.99 |
| 12 day SMA | 8.06 | 8.02 | 7.99 |
| 20 day SMA | 8.04 | 8.02 | 8 |
| 35 day SMA | 7.87 | 7.82 | 7.77 |
| 50 day SMA | 7.39 | 7.34 | 7.29 |
| 100 day SMA | 6.7 | 6.67 | 6.64 |
| 150 day SMA | 6.12 | 6.07 | 6.02 |
| 200 day SMA | 4.74 | 4.7 | 4.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.