HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience Strong Daily Stock price targets for HarvardBioscience HBIO are 0.39 and 0.43 | Daily Target 1 | 0.36 | | Daily Target 2 | 0.38 | | Daily Target 3 | 0.4 | | Daily Target 4 | 0.42 | | Daily Target 5 | 0.44 |
Daily price and volume Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.40 (2.56%) |
0.38 |
0.38 - 0.42 |
0.6867 times |
Thu 10 April 2025 |
0.39 (-15.22%) |
0.45 |
0.38 - 0.46 |
0.4183 times |
Wed 09 April 2025 |
0.46 (24.32%) |
0.37 |
0.36 - 0.49 |
2.1365 times |
Tue 08 April 2025 |
0.37 (-2.63%) |
0.46 |
0.35 - 0.47 |
1.4523 times |
Mon 07 April 2025 |
0.38 (-5%) |
0.40 |
0.37 - 0.43 |
0.7796 times |
Fri 04 April 2025 |
0.40 (-14.89%) |
0.45 |
0.39 - 0.46 |
1.0187 times |
Thu 03 April 2025 |
0.47 (-20.34%) |
0.56 |
0.45 - 0.57 |
1.3902 times |
Wed 02 April 2025 |
0.59 (0%) |
0.57 |
0.57 - 0.61 |
0.2758 times |
Tue 01 April 2025 |
0.59 (3.51%) |
0.59 |
0.57 - 0.67 |
1.2775 times |
Mon 31 March 2025 |
0.57 (-6.56%) |
0.60 |
0.57 - 0.60 |
0.5644 times |
Fri 28 March 2025 |
0.61 (0%) |
0.60 |
0.59 - 0.61 |
0.8669 times |
Weekly price and charts HarvardBioscience Strong weekly Stock price targets for HarvardBioscience HBIO are 0.33 and 0.47 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.34 | | Weekly Target 3 | 0.41333333333333 | | Weekly Target 4 | 0.48 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.40 (0%) |
0.40 |
0.35 - 0.49 |
1.3169 times |
Fri 04 April 2025 |
0.40 (-34.43%) |
0.60 |
0.39 - 0.67 |
1.0891 times |
Fri 28 March 2025 |
0.61 (-4.69%) |
0.65 |
0.58 - 0.66 |
0.4746 times |
Fri 21 March 2025 |
0.64 (-1.54%) |
0.67 |
0.61 - 0.73 |
0.7641 times |
Fri 14 March 2025 |
0.65 (-20.73%) |
0.80 |
0.60 - 0.81 |
2.0528 times |
Fri 07 March 2025 |
0.82 (-2.38%) |
0.86 |
0.78 - 0.89 |
0.7586 times |
Fri 28 February 2025 |
0.84 (-15.15%) |
0.98 |
0.81 - 0.99 |
1.0315 times |
Fri 21 February 2025 |
0.99 (-26.67%) |
1.36 |
0.94 - 1.38 |
0.931 times |
Fri 14 February 2025 |
1.35 (-6.25%) |
1.44 |
1.26 - 1.49 |
0.8176 times |
Fri 07 February 2025 |
1.44 (-15.79%) |
1.70 |
1.43 - 1.70 |
0.7638 times |
Fri 31 January 2025 |
1.71 (-1.72%) |
1.77 |
1.70 - 1.84 |
0.6036 times |
Monthly price and charts HarvardBioscience Strong monthly Stock price targets for HarvardBioscience HBIO are 0.22 and 0.54 | Monthly Target 1 | 0.15 | | Monthly Target 2 | 0.28 | | Monthly Target 3 | 0.47333333333333 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.79 |
Monthly price and volumes Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.40 (-29.82%) |
0.59 |
0.35 - 0.67 |
0.9889 times |
Mon 31 March 2025 |
0.57 (-32.14%) |
0.86 |
0.57 - 0.89 |
1.8233 times |
Fri 28 February 2025 |
0.84 (-50.88%) |
1.70 |
0.81 - 1.70 |
1.5436 times |
Fri 31 January 2025 |
1.71 (-18.96%) |
2.12 |
1.70 - 2.28 |
1.3963 times |
Tue 31 December 2024 |
2.11 (-3.65%) |
2.26 |
1.95 - 2.38 |
0.7333 times |
Tue 26 November 2024 |
2.19 (-6.81%) |
2.40 |
1.99 - 2.82 |
0.9321 times |
Thu 31 October 2024 |
2.35 (-12.64%) |
2.65 |
2.30 - 2.72 |
0.7347 times |
Mon 30 September 2024 |
2.69 (-6.6%) |
2.84 |
2.50 - 3.04 |
0.5306 times |
Fri 30 August 2024 |
2.88 (-10%) |
3.22 |
2.75 - 3.27 |
0.5848 times |
Wed 31 July 2024 |
3.20 (12.28%) |
2.86 |
2.70 - 3.60 |
0.7324 times |
Fri 28 June 2024 |
2.85 (-10.09%) |
3.24 |
2.75 - 3.29 |
1.2706 times |
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value | | 5 day DMA | 0.4 | | 12 day DMA | 0.49 | | 20 day DMA | 0.55 | | 35 day DMA | 0.68 | | 50 day DMA | 0.93 | | 100 day DMA | 1.52 | | 150 day DMA | 1.88 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.42 | 0.43 | 0.45 | | 12 day EMA | 0.48 | 0.49 | 0.51 | | 20 day EMA | 0.56 | 0.58 | 0.6 | | 35 day EMA | 0.75 | 0.77 | 0.79 | | 50 day EMA | 0.95 | 0.97 | 0.99 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.4 | 0.4 | 0.42 | | 12 day SMA | 0.49 | 0.5 | 0.52 | | 20 day SMA | 0.55 | 0.57 | 0.59 | | 35 day SMA | 0.68 | 0.71 | 0.73 | | 50 day SMA | 0.93 | 0.95 | 0.98 | | 100 day SMA | 1.52 | 1.54 | 1.56 | | 150 day SMA | 1.88 | 1.89 | 1.91 | | 200 day SMA | 2.16 | 2.17 | 2.18 |
|
|
