Login or Join
HomepageHarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 6.39 and 6.77
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.4866666666667 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.87 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.46 (0.94%) | 6.33 | 6.31 - 6.69 | 0.9265 times | Mon 01 June 2026 | 6.40 (8.84%) | 5.76 | 5.76 - 6.56 | 2.3994 times | Fri 29 May 2026 | 5.88 (-1.18%) | 5.97 | 5.82 - 6.02 | 0.3802 times | Thu 28 May 2026 | 5.95 (2.94%) | 5.73 | 5.71 - 6.10 | 1.2939 times | Wed 27 May 2026 | 5.78 (1.76%) | 5.75 | 5.66 - 5.97 | 0.6837 times | Tue 26 May 2026 | 5.68 (1.61%) | 5.50 | 5.26 - 5.83 | 0.984 times | Fri 22 May 2026 | 5.59 (1.27%) | 5.52 | 5.36 - 5.69 | 0.7348 times | Thu 21 May 2026 | 5.52 (2.22%) | 5.41 | 5.18 - 5.88 | 0.508 times | Wed 20 May 2026 | 5.40 (7.78%) | 5.11 | 5.10 - 5.46 | 0.901 times | Tue 19 May 2026 | 5.01 (0.2%) | 5.00 | 4.87 - 5.14 | 1.1885 times | Mon 18 May 2026 | 5.00 (-4.76%) | 5.25 | 4.96 - 5.36 | 1.5335 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 6.11 and 7.04
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.3033333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.46 (9.86%) | 5.76 | 5.76 - 6.69 | 0.4654 times | Fri 29 May 2026 | 5.88 (5.19%) | 5.50 | 5.26 - 6.10 | 0.4677 times | Fri 22 May 2026 | 5.59 (6.48%) | 5.25 | 4.87 - 5.88 | 0.6809 times | Fri 15 May 2026 | 5.25 (-23.91%) | 6.90 | 5.25 - 7.15 | 0.7453 times | Fri 08 May 2026 | 6.90 (-4.7%) | 6.63 | 6.55 - 7.50 | 0.8034 times | Wed 06 May 2026 | 7.24 (13.84%) | 6.44 | 6.28 - 7.50 | 0.8361 times | Fri 01 May 2026 | 6.36 (-7.29%) | 6.78 | 6.05 - 6.91 | 0.4685 times | Fri 24 April 2026 | 6.86 (11.91%) | 6.06 | 5.95 - 7.00 | 1.1508 times | Fri 17 April 2026 | 6.13 (42.23%) | 4.34 | 4.34 - 6.25 | 1.9569 times | Fri 10 April 2026 | 4.31 (-17.12%) | 5.18 | 4.27 - 5.83 | 2.425 times | Thu 02 April 2026 | 5.20 (6.78%) | 4.85 | 4.56 - 5.30 | 0.9805 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 6.11 and 7.04
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.46 (9.86%) | 5.76 | 5.76 - 6.69 | 0.0023 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.0176 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.0316 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1113 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2226 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1353 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2931 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.7325 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 7.9956 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4581 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.2317 times |
Indicator Analysis of HarvardBioscience
Please login to view indicator analysis. or View indicator analysis of HarvardBioscience HBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.18 |
| 50 day DMA | 5.84 |
| 100 day DMA | 3.43 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 5.98 | 5.77 |
| 12 day EMA | 5.94 | 5.85 | 5.75 |
| 20 day EMA | 5.94 | 5.88 | 5.83 |
| 35 day EMA | 5.85 | 5.81 | 5.77 |
| 50 day EMA | 5.82 | 5.79 | 5.76 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 5.94 | 5.78 |
| 12 day SMA | 5.66 | 5.58 | 5.51 |
| 20 day SMA | 5.97 | 5.98 | 5.98 |
| 35 day SMA | 6.18 | 6.13 | 6.09 |
| 50 day SMA | 5.84 | 5.82 | 5.79 |
| 100 day SMA | 3.43 | 3.37 | 3.32 |
| 150 day SMA | 2.51 | 2.47 | 2.43 |
| 200 day SMA | 2 | 1.97 | 1.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.