HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience Strong Daily Stock price targets for HarvardBioscience HBIO are 0.45 and 0.55 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.52666666666667 | | Daily Target 4 | 0.57 | | Daily Target 5 | 0.63 |
Daily price and volume Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.52 (-17.46%) |
0.56 |
0.48 - 0.58 |
0.4976 times |
Thu 30 October 2025 |
0.63 (40%) |
0.57 |
0.52 - 0.94 |
9.3293 times |
Wed 29 October 2025 |
0.45 (12.5%) |
0.40 |
0.40 - 0.46 |
0.0754 times |
Tue 28 October 2025 |
0.40 (0%) |
0.40 |
0.40 - 0.41 |
0.0118 times |
Mon 27 October 2025 |
0.40 (-2.44%) |
0.42 |
0.40 - 0.42 |
0.0096 times |
Fri 24 October 2025 |
0.41 (2.5%) |
0.40 |
0.40 - 0.42 |
0.0161 times |
Thu 23 October 2025 |
0.40 (0%) |
0.40 |
0.40 - 0.42 |
0.0074 times |
Wed 22 October 2025 |
0.40 (-2.44%) |
0.41 |
0.40 - 0.42 |
0.013 times |
Tue 21 October 2025 |
0.41 (2.5%) |
0.40 |
0.40 - 0.42 |
0.0137 times |
Mon 20 October 2025 |
0.40 (5.26%) |
0.38 |
0.38 - 0.42 |
0.0261 times |
Fri 17 October 2025 |
0.38 (-5%) |
0.41 |
0.38 - 0.41 |
0.0408 times |
Weekly price and charts HarvardBioscience Strong weekly Stock price targets for HarvardBioscience HBIO are 0.46 and 1 | Weekly Target 1 | 0.08 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.62 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 1.16 |
Weekly price and volumes for Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.52 (26.83%) |
0.42 |
0.40 - 0.94 |
9.1264 times |
Fri 24 October 2025 |
0.41 (7.89%) |
0.38 |
0.38 - 0.42 |
0.0701 times |
Fri 17 October 2025 |
0.38 (-9.52%) |
0.42 |
0.38 - 0.44 |
0.1029 times |
Fri 10 October 2025 |
0.42 (-4.55%) |
0.46 |
0.42 - 0.47 |
0.0855 times |
Fri 03 October 2025 |
0.44 (0%) |
0.45 |
0.43 - 0.47 |
0.0645 times |
Fri 26 September 2025 |
0.44 (-6.38%) |
0.48 |
0.43 - 0.48 |
0.0518 times |
Fri 19 September 2025 |
0.47 (6.82%) |
0.45 |
0.42 - 0.56 |
0.3911 times |
Fri 12 September 2025 |
0.44 (-8.33%) |
0.48 |
0.43 - 0.48 |
0.0629 times |
Fri 05 September 2025 |
0.48 (-4%) |
0.50 |
0.46 - 0.51 |
0.0359 times |
Fri 29 August 2025 |
0.50 (0%) |
0.53 |
0.49 - 0.53 |
0.0089 times |
Fri 29 August 2025 |
0.50 (2.04%) |
0.50 |
0.49 - 0.57 |
0.0877 times |
Monthly price and charts HarvardBioscience Strong monthly Stock price targets for HarvardBioscience HBIO are 0.45 and 1.01 | Monthly Target 1 | 0.05 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.61333333333333 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 1.17 |
Monthly price and volumes Harvard Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.52 (18.18%) |
0.45 |
0.38 - 0.94 |
2.9909 times |
Tue 30 September 2025 |
0.44 (-12%) |
0.50 |
0.42 - 0.56 |
0.1797 times |
Fri 29 August 2025 |
0.50 (6.38%) |
0.46 |
0.43 - 0.57 |
0.0909 times |
Thu 31 July 2025 |
0.47 (6.82%) |
0.43 |
0.39 - 0.64 |
0.1931 times |
Mon 30 June 2025 |
0.44 (-6.38%) |
0.47 |
0.37 - 0.65 |
0.5928 times |
Fri 30 May 2025 |
0.47 (30.56%) |
0.37 |
0.28 - 0.95 |
5.7347 times |
Wed 30 April 2025 |
0.36 (-36.84%) |
0.59 |
0.33 - 0.67 |
0.0604 times |
Mon 31 March 2025 |
0.57 (-32.14%) |
0.86 |
0.57 - 0.89 |
0.0603 times |
Fri 28 February 2025 |
0.84 (-50.88%) |
1.70 |
0.81 - 1.70 |
0.051 times |
Fri 31 January 2025 |
1.71 (-18.96%) |
2.12 |
1.70 - 2.28 |
0.0462 times |
Tue 31 December 2024 |
2.11 (-3.65%) |
2.26 |
1.95 - 2.38 |
0.0242 times |
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | 0.43 | | 20 day DMA | 0.43 | | 35 day DMA | 0.44 | | 50 day DMA | 0.45 | | 100 day DMA | 0.47 | | 150 day DMA | 0.44 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.49 | 0.42 | | 12 day EMA | 0.47 | 0.46 | 0.43 | | 20 day EMA | 0.47 | 0.47 | 0.45 | | 35 day EMA | 0.47 | 0.47 | 0.46 | | 50 day EMA | 0.46 | 0.46 | 0.45 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | 0.46 | 0.41 | | 12 day SMA | 0.43 | 0.43 | 0.41 | | 20 day SMA | 0.43 | 0.43 | 0.42 | | 35 day SMA | 0.44 | 0.44 | 0.43 | | 50 day SMA | 0.45 | 0.45 | 0.45 | | 100 day SMA | 0.47 | 0.47 | 0.47 | | 150 day SMA | 0.44 | 0.44 | 0.44 | | 200 day SMA | 0.63 | 0.64 | 0.64 |
|
|
