Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.25 and 10.52
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.59 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.29 (-1.25%) | 10.26 | 10.20 - 10.47 | 1.4594 times | Wed 22 July 2026 | 10.42 (1.36%) | 10.41 | 10.34 - 10.49 | 1.1721 times | Tue 21 July 2026 | 10.28 (-0.29%) | 10.33 | 10.23 - 10.44 | 1.0333 times | Mon 20 July 2026 | 10.31 (-0.96%) | 10.40 | 10.25 - 10.48 | 1.0902 times | Fri 17 July 2026 | 10.41 (-2.98%) | 10.77 | 10.35 - 10.77 | 1.1157 times | Thu 16 July 2026 | 10.73 (-0.46%) | 10.79 | 10.70 - 10.85 | 0.6694 times | Wed 15 July 2026 | 10.78 (0.47%) | 10.75 | 10.73 - 10.93 | 0.8203 times | Tue 14 July 2026 | 10.73 (-1.56%) | 11.00 | 10.72 - 11.00 | 0.8807 times | Mon 13 July 2026 | 10.90 (2.73%) | 10.65 | 10.64 - 10.99 | 1.2213 times | Fri 10 July 2026 | 10.61 (-0.47%) | 10.80 | 10.46 - 10.80 | 0.5376 times | Thu 09 July 2026 | 10.66 (0.95%) | 10.59 | 10.39 - 10.78 | 1.1822 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.1 and 10.39
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.326666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.29 (-1.15%) | 10.40 | 10.20 - 10.49 | 0.8263 times | Fri 17 July 2026 | 10.41 (-1.89%) | 10.65 | 10.35 - 11.00 | 0.818 times | Fri 10 July 2026 | 10.61 (-6.11%) | 11.35 | 10.39 - 11.50 | 0.9975 times | Thu 02 July 2026 | 11.30 (-0.7%) | 11.41 | 11.07 - 11.69 | 0.943 times | Fri 26 June 2026 | 11.38 (1.61%) | 11.16 | 10.97 - 11.58 | 1.5614 times | Thu 18 June 2026 | 11.20 (-10.11%) | 12.46 | 11.16 - 12.48 | 1.2072 times | Fri 12 June 2026 | 12.46 (5.95%) | 11.75 | 11.69 - 12.48 | 0.8948 times | Fri 05 June 2026 | 11.76 (-6%) | 12.51 | 11.45 - 12.53 | 1.085 times | Fri 29 May 2026 | 12.51 (2.71%) | 12.19 | 11.92 - 12.58 | 0.7618 times | Fri 22 May 2026 | 12.18 (5.82%) | 11.56 | 11.53 - 12.35 | 0.905 times | Fri 15 May 2026 | 11.51 (-5.27%) | 12.20 | 11.36 - 12.25 | 0.8749 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 9.58 and 10.91
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 12 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.29 (-9.5%) | 11.35 | 10.20 - 11.53 | 0.5627 times | Tue 30 June 2026 | 11.37 (-9.11%) | 12.51 | 10.97 - 12.53 | 0.9477 times | Fri 29 May 2026 | 12.51 (8.03%) | 11.43 | 11.36 - 12.58 | 0.8264 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 1.0429 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.986 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.8556 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.9837 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.9012 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7363 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.1574 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.846 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.44 | 10.45 |
| 12 day EMA | 10.58 | 10.63 | 10.67 |
| 20 day EMA | 10.78 | 10.83 | 10.87 |
| 35 day EMA | 11.08 | 11.13 | 11.17 |
| 50 day EMA | 11.39 | 11.43 | 11.47 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.43 | 10.5 |
| 12 day SMA | 10.56 | 10.6 | 10.63 |
| 20 day SMA | 10.81 | 10.86 | 10.9 |
| 35 day SMA | 11.18 | 11.23 | 11.28 |
| 50 day SMA | 11.43 | 11.46 | 11.5 |
| 100 day SMA | 11.82 | 11.85 | 11.87 |
| 150 day SMA | 11.63 | 11.64 | 11.64 |
| 200 day SMA | 11.48 | 11.48 | 11.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.