LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.78 and 11.5 | Daily Target 1 | 10.23 | | Daily Target 2 | 10.61 | | Daily Target 3 | 10.946666666667 | | Daily Target 4 | 11.33 | | Daily Target 5 | 11.67 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.00 (0.27%) |
10.95 |
10.56 - 11.28 |
1.7281 times |
Thu 30 October 2025 |
10.97 (2.43%) |
10.56 |
10.34 - 11.37 |
2.0915 times |
Wed 29 October 2025 |
10.71 (-2.19%) |
10.98 |
10.62 - 11.21 |
1.5972 times |
Tue 28 October 2025 |
10.95 (0.18%) |
10.91 |
10.86 - 11.01 |
0.4662 times |
Mon 27 October 2025 |
10.93 (-1.35%) |
11.08 |
10.92 - 11.20 |
0.611 times |
Fri 24 October 2025 |
11.08 (0.91%) |
11.05 |
11.02 - 11.23 |
0.5914 times |
Thu 23 October 2025 |
10.98 (-0.81%) |
11.06 |
10.84 - 11.12 |
0.5912 times |
Wed 22 October 2025 |
11.07 (-0.27%) |
10.98 |
10.95 - 11.19 |
0.5875 times |
Tue 21 October 2025 |
11.10 (-0.98%) |
11.20 |
11.04 - 11.42 |
0.79 times |
Mon 20 October 2025 |
11.21 (1.91%) |
11.09 |
10.99 - 11.30 |
0.9459 times |
Fri 17 October 2025 |
11.00 (1.85%) |
10.79 |
10.78 - 11.06 |
0.679 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.16 and 11.19 | Weekly Target 1 | 9.87 | | Weekly Target 2 | 10.44 | | Weekly Target 3 | 10.903333333333 | | Weekly Target 4 | 11.47 | | Weekly Target 5 | 11.93 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.00 (-0.72%) |
11.08 |
10.34 - 11.37 |
1.8504 times |
Fri 24 October 2025 |
11.08 (0.73%) |
11.09 |
10.84 - 11.42 |
0.999 times |
Fri 17 October 2025 |
11.00 (4.17%) |
10.80 |
10.72 - 11.22 |
1.0665 times |
Fri 10 October 2025 |
10.56 (-10.2%) |
11.75 |
10.37 - 11.84 |
1.0382 times |
Fri 03 October 2025 |
11.76 (1.64%) |
11.64 |
11.37 - 11.97 |
1 times |
Fri 26 September 2025 |
11.57 (-1.62%) |
11.74 |
11.26 - 11.89 |
0.9641 times |
Fri 19 September 2025 |
11.76 (-1.18%) |
11.92 |
11.73 - 12.01 |
0.8913 times |
Fri 12 September 2025 |
11.90 (0.17%) |
11.91 |
11.25 - 12.01 |
1.1132 times |
Fri 05 September 2025 |
11.88 (1.19%) |
11.53 |
11.50 - 12.09 |
0.9221 times |
Fri 29 August 2025 |
11.74 (0%) |
11.69 |
11.59 - 11.82 |
0.155 times |
Fri 29 August 2025 |
11.74 (0.51%) |
11.69 |
11.54 - 11.86 |
0.7627 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYA are 9.86 and 11.49 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 10.24 | | Monthly Target 3 | 11.103333333333 | | Monthly Target 4 | 11.87 | | Monthly Target 5 | 12.73 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.00 (-4.01%) |
11.48 |
10.34 - 11.97 |
1.1261 times |
Tue 30 September 2025 |
11.46 (-2.39%) |
11.53 |
11.25 - 12.09 |
0.897 times |
Fri 29 August 2025 |
11.74 (17.17%) |
10.44 |
9.92 - 11.86 |
0.9785 times |
Thu 31 July 2025 |
10.02 (0.1%) |
10.00 |
9.62 - 10.38 |
0.8701 times |
Mon 30 June 2025 |
10.01 (3.95%) |
9.61 |
9.45 - 10.11 |
0.8481 times |
Fri 30 May 2025 |
9.63 (-12.05%) |
10.89 |
9.03 - 10.92 |
1.56 times |
Wed 30 April 2025 |
10.95 (-4.87%) |
11.65 |
9.84 - 11.69 |
0.7877 times |
Mon 31 March 2025 |
11.51 (-0.43%) |
11.56 |
11.24 - 12.07 |
0.9229 times |
Fri 28 February 2025 |
11.56 (0.43%) |
11.37 |
10.55 - 11.79 |
1.1898 times |
Fri 31 January 2025 |
11.51 (-9.8%) |
12.80 |
11.42 - 13.17 |
0.8199 times |
Tue 31 December 2024 |
12.76 (-7.27%) |
13.36 |
12.12 - 13.46 |
0.8478 times |
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value | | 5 day DMA | 10.91 | | 12 day DMA | 10.98 | | 20 day DMA | 11.01 | | 35 day DMA | 11.29 | | 50 day DMA | 11.43 | | 100 day DMA | 10.88 | | 150 day DMA | 10.62 | | 200 day DMA | 10.84 | EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.95 | 10.92 | 10.9 | | 12 day EMA | 10.99 | 10.99 | 10.99 | | 20 day EMA | 11.08 | 11.09 | 11.1 | | 35 day EMA | 11.21 | 11.22 | 11.23 | | 50 day EMA | 11.38 | 11.4 | 11.42 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.91 | 10.93 | 10.93 | | 12 day SMA | 10.98 | 10.99 | 10.99 | | 20 day SMA | 11.01 | 11.05 | 11.09 | | 35 day SMA | 11.29 | 11.32 | 11.35 | | 50 day SMA | 11.43 | 11.44 | 11.45 | | 100 day SMA | 10.88 | 10.87 | 10.86 | | 150 day SMA | 10.62 | 10.62 | 10.63 | | 200 day SMA | 10.84 | 10.84 | 10.85 |
|
|
