Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.75 and 11.95
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.796666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.81 (0.43%) | 11.75 | 11.69 - 11.89 | 0.876 times | Fri 05 June 2026 | 11.76 (1.12%) | 11.67 | 11.45 - 11.86 | 1.0396 times | Thu 04 June 2026 | 11.63 (-0.94%) | 11.90 | 11.61 - 12.07 | 0.7273 times | Wed 03 June 2026 | 11.74 (-3.85%) | 12.18 | 11.63 - 12.20 | 1.4827 times | Tue 02 June 2026 | 12.21 (0.58%) | 12.10 | 12.05 - 12.34 | 1.1805 times | Mon 01 June 2026 | 12.14 (-2.96%) | 12.51 | 12.07 - 12.53 | 0.9303 times | Fri 29 May 2026 | 12.51 (2.46%) | 12.15 | 12.03 - 12.58 | 1.3557 times | Thu 28 May 2026 | 12.21 (0.99%) | 12.05 | 11.92 - 12.35 | 0.8193 times | Wed 27 May 2026 | 12.09 (-0.58%) | 12.15 | 12.02 - 12.31 | 0.9754 times | Tue 26 May 2026 | 12.16 (-0.16%) | 12.19 | 12.00 - 12.33 | 0.6131 times | Fri 22 May 2026 | 12.18 (-0.49%) | 12.22 | 12.08 - 12.27 | 0.6099 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.75 and 11.95
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.796666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.81 (0.43%) | 11.75 | 11.69 - 11.89 | 0.1872 times | Fri 05 June 2026 | 11.76 (-6%) | 12.51 | 11.45 - 12.53 | 1.1455 times | Fri 29 May 2026 | 12.51 (2.71%) | 12.19 | 11.92 - 12.58 | 0.8042 times | Fri 22 May 2026 | 12.18 (5.82%) | 11.56 | 11.53 - 12.35 | 0.9555 times | Fri 15 May 2026 | 11.51 (-5.27%) | 12.20 | 11.36 - 12.25 | 0.9237 times | Fri 08 May 2026 | 12.15 (-1.14%) | 12.06 | 11.97 - 12.37 | 0.6071 times | Wed 06 May 2026 | 12.29 (2.76%) | 12.00 | 11.50 - 12.33 | 0.9189 times | Fri 01 May 2026 | 11.96 (0.5%) | 11.88 | 11.35 - 12.23 | 1.9089 times | Fri 24 April 2026 | 11.90 (-5.25%) | 12.53 | 11.85 - 12.86 | 1.2111 times | Fri 17 April 2026 | 12.56 (3.72%) | 12.03 | 11.92 - 12.74 | 1.3379 times | Fri 10 April 2026 | 12.11 (-1.06%) | 12.24 | 12.10 - 12.67 | 1.4723 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 11.09 and 12.17
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.93 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.81 (-5.6%) | 12.51 | 11.45 - 12.53 | 0.2392 times | Fri 29 May 2026 | 12.51 (8.03%) | 11.43 | 11.36 - 12.58 | 0.8641 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 1.0904 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 1.031 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.9401 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 1.0285 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.9422 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7698 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.2102 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.8845 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 0.9648 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.87 | 11.92 |
| 12 day EMA | 11.95 | 11.97 | 12.01 |
| 20 day EMA | 11.98 | 12 | 12.03 |
| 35 day EMA | 12.02 | 12.03 | 12.05 |
| 50 day EMA | 12.06 | 12.07 | 12.08 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.9 | 12.05 |
| 12 day SMA | 12.06 | 12.06 | 12.09 |
| 20 day SMA | 11.96 | 11.97 | 12 |
| 35 day SMA | 11.95 | 11.98 | 12 |
| 50 day SMA | 12.08 | 12.09 | 12.09 |
| 100 day SMA | 11.92 | 11.91 | 11.9 |
| 150 day SMA | 11.61 | 11.61 | 11.6 |
| 200 day SMA | 11.57 | 11.57 | 11.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.