LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.04 and 11.47 | Daily Target 1 | 10.7 | | Daily Target 2 | 10.94 | | Daily Target 3 | 11.13 | | Daily Target 4 | 11.37 | | Daily Target 5 | 11.56 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.18 (2.66%) |
10.90 |
10.89 - 11.32 |
2.3162 times |
Thu 18 December 2025 |
10.89 (-0.55%) |
10.96 |
10.87 - 11.03 |
0.7532 times |
Wed 17 December 2025 |
10.95 (-0.54%) |
10.96 |
10.93 - 11.13 |
0.3753 times |
Tue 16 December 2025 |
11.01 (-1.78%) |
11.20 |
10.93 - 11.25 |
0.6876 times |
Mon 15 December 2025 |
11.21 (-0.36%) |
11.27 |
11.09 - 11.31 |
0.6279 times |
Fri 12 December 2025 |
11.25 (0.36%) |
11.21 |
11.18 - 11.37 |
1.41 times |
Thu 11 December 2025 |
11.21 (0.36%) |
11.17 |
11.12 - 11.33 |
1.5501 times |
Wed 10 December 2025 |
11.17 (2.95%) |
10.86 |
10.83 - 11.22 |
0.6941 times |
Tue 09 December 2025 |
10.85 (-3.04%) |
11.28 |
10.76 - 11.28 |
0.8614 times |
Mon 08 December 2025 |
11.19 (-1.32%) |
11.38 |
11.15 - 11.44 |
0.7241 times |
Fri 05 December 2025 |
11.34 (2.44%) |
11.11 |
11.07 - 11.35 |
0.5031 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.8 and 11.25 | Weekly Target 1 | 10.67 | | Weekly Target 2 | 10.93 | | Weekly Target 3 | 11.123333333333 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 11.57 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.18 (-0.62%) |
11.27 |
10.87 - 11.32 |
1.1668 times |
Fri 12 December 2025 |
11.25 (-0.79%) |
11.38 |
10.76 - 11.44 |
1.2843 times |
Fri 05 December 2025 |
11.34 (-0.61%) |
11.32 |
10.99 - 11.68 |
0.8494 times |
Fri 28 November 2025 |
11.41 (3.45%) |
11.04 |
10.87 - 11.44 |
0.8229 times |
Fri 21 November 2025 |
11.03 (3.37%) |
10.62 |
10.58 - 11.14 |
0.9794 times |
Fri 14 November 2025 |
10.67 (-0.37%) |
10.72 |
10.52 - 11.06 |
1.0705 times |
Fri 07 November 2025 |
10.71 (-2.64%) |
10.83 |
10.57 - 11.01 |
0.6914 times |
Fri 31 October 2025 |
11.00 (0%) |
10.95 |
10.56 - 11.28 |
0.462 times |
Fri 31 October 2025 |
11.00 (-0.72%) |
11.08 |
10.34 - 11.37 |
1.736 times |
Fri 24 October 2025 |
11.08 (0.73%) |
11.09 |
10.84 - 11.42 |
0.9373 times |
Fri 17 October 2025 |
11.00 (4.17%) |
10.80 |
10.72 - 11.22 |
1.0005 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.51 and 11.43 | Monthly Target 1 | 10.29 | | Monthly Target 2 | 10.73 | | Monthly Target 3 | 11.206666666667 | | Monthly Target 4 | 11.65 | | Monthly Target 5 | 12.13 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.18 (-2.02%) |
11.32 |
10.76 - 11.68 |
0.7535 times |
Fri 28 November 2025 |
11.41 (3.73%) |
10.83 |
10.52 - 11.44 |
0.8137 times |
Fri 31 October 2025 |
11.00 (-4.01%) |
11.48 |
10.34 - 11.97 |
1.2791 times |
Tue 30 September 2025 |
11.46 (-2.39%) |
11.53 |
11.25 - 12.09 |
0.9349 times |
Fri 29 August 2025 |
11.74 (17.17%) |
10.44 |
9.92 - 11.86 |
1.0197 times |
Thu 31 July 2025 |
10.02 (0.1%) |
10.00 |
9.62 - 10.38 |
0.9068 times |
Mon 30 June 2025 |
10.01 (3.95%) |
9.61 |
9.45 - 10.11 |
0.8839 times |
Fri 30 May 2025 |
9.63 (-12.05%) |
10.89 |
9.03 - 10.92 |
1.6258 times |
Wed 30 April 2025 |
10.95 (-4.87%) |
11.65 |
9.84 - 11.69 |
0.8209 times |
Mon 31 March 2025 |
11.51 (-0.43%) |
11.56 |
11.24 - 12.07 |
0.9618 times |
Fri 28 February 2025 |
11.56 (0.43%) |
11.37 |
10.55 - 11.79 |
1.24 times |
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value | | 5 day DMA | 11.05 | | 12 day DMA | 11.11 | | 20 day DMA | 11.17 | | 35 day DMA | 11.02 | | 50 day DMA | 11 | | 100 day DMA | 11.25 | | 150 day DMA | 10.79 | | 200 day DMA | 10.77 | EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.07 | 11.02 | 11.08 | | 12 day EMA | 11.1 | 11.08 | 11.12 | | 20 day EMA | 11.11 | 11.1 | 11.12 | | 35 day EMA | 11.1 | 11.09 | 11.1 | | 50 day EMA | 11.04 | 11.03 | 11.04 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.05 | 11.06 | 11.13 | | 12 day SMA | 11.11 | 11.12 | 11.16 | | 20 day SMA | 11.17 | 11.15 | 11.15 | | 35 day SMA | 11.02 | 11.02 | 11.01 | | 50 day SMA | 11 | 11 | 11 | | 100 day SMA | 11.25 | 11.23 | 11.22 | | 150 day SMA | 10.79 | 10.78 | 10.77 | | 200 day SMA | 10.77 | 10.77 | 10.77 |
|
|
