LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYA are 9.33 and 9.66 | Daily Target 1 | 9.27 | | Daily Target 2 | 9.39 | | Daily Target 3 | 9.6033333333333 | | Daily Target 4 | 9.72 | | Daily Target 5 | 9.93 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.50 (-2.86%) |
9.76 |
9.49 - 9.82 |
0.514 times |
Tue 27 May 2025 |
9.78 (1.98%) |
9.60 |
9.54 - 9.92 |
1.6408 times |
Fri 23 May 2025 |
9.59 (-0.52%) |
9.56 |
9.47 - 9.62 |
0.71 times |
Thu 22 May 2025 |
9.64 (-1.33%) |
9.78 |
9.60 - 9.85 |
0.788 times |
Wed 21 May 2025 |
9.77 (-0.71%) |
9.80 |
9.67 - 9.83 |
0.5308 times |
Tue 20 May 2025 |
9.84 (0.82%) |
9.74 |
9.69 - 9.94 |
0.5684 times |
Mon 19 May 2025 |
9.76 (0.1%) |
9.67 |
9.63 - 9.84 |
0.4581 times |
Fri 16 May 2025 |
9.75 (-2.4%) |
10.01 |
9.74 - 10.03 |
0.7173 times |
Thu 15 May 2025 |
9.99 (2.25%) |
9.80 |
9.79 - 10.15 |
1.1726 times |
Wed 14 May 2025 |
9.77 (7.6%) |
9.40 |
9.31 - 10.16 |
2.8999 times |
Tue 13 May 2025 |
9.08 (-1.63%) |
9.21 |
9.03 - 9.24 |
0.6418 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYA are 9.28 and 9.71 | Weekly Target 1 | 9.21 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 9.6366666666667 | | Weekly Target 4 | 9.78 | | Weekly Target 5 | 10.07 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.50 (-0.94%) |
9.60 |
9.49 - 9.92 |
0.939 times |
Fri 23 May 2025 |
9.59 (-1.64%) |
9.67 |
9.47 - 9.94 |
1.3313 times |
Fri 16 May 2025 |
9.75 (5.41%) |
9.27 |
9.03 - 10.16 |
2.7059 times |
Fri 09 May 2025 |
9.25 (-4.05%) |
9.73 |
9.19 - 9.89 |
2.3557 times |
Fri 02 May 2025 |
9.64 (-11.4%) |
10.88 |
9.52 - 11.11 |
1.5425 times |
Fri 25 April 2025 |
10.88 (2.35%) |
10.56 |
10.24 - 10.91 |
0.7853 times |
Thu 17 April 2025 |
10.63 (1.43%) |
10.62 |
10.44 - 10.80 |
0.1767 times |
Wed 16 April 2025 |
10.48 (0%) |
10.62 |
10.44 - 10.75 |
0 times |
Wed 16 April 2025 |
10.48 (0%) |
10.62 |
10.44 - 10.74 |
0.1636 times |
Wed 16 April 2025 |
10.48 (0%) |
10.62 |
10.44 - 10.75 |
0 times |
Wed 16 April 2025 |
10.48 (-0.29%) |
10.55 |
10.40 - 10.75 |
0.2874 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYA are 8.32 and 10.21 | Monthly Target 1 | 7.93 | | Monthly Target 2 | 8.71 | | Monthly Target 3 | 9.8166666666667 | | Monthly Target 4 | 10.6 | | Monthly Target 5 | 11.71 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
9.50 (-13.24%) |
10.89 |
9.03 - 10.92 |
1.4597 times |
Wed 30 April 2025 |
10.95 (-4.87%) |
11.65 |
9.84 - 11.69 |
0.7947 times |
Mon 31 March 2025 |
11.51 (-0.43%) |
11.56 |
11.24 - 12.07 |
0.9312 times |
Fri 28 February 2025 |
11.56 (0.43%) |
11.37 |
10.55 - 11.79 |
1.2004 times |
Fri 31 January 2025 |
11.51 (-9.8%) |
12.80 |
11.42 - 13.17 |
0.8272 times |
Tue 31 December 2024 |
12.76 (-7.27%) |
13.36 |
12.12 - 13.46 |
0.8554 times |
Tue 26 November 2024 |
13.76 (-30.54%) |
20.03 |
10.93 - 20.88 |
1.4902 times |
Thu 31 October 2024 |
19.81 (-6.16%) |
21.07 |
19.79 - 21.53 |
0.8401 times |
Mon 30 September 2024 |
21.11 (9.1%) |
19.25 |
19.04 - 21.56 |
0.8621 times |
Fri 30 August 2024 |
19.35 (-0.72%) |
19.46 |
17.82 - 19.58 |
0.7389 times |
Wed 31 July 2024 |
19.49 (11.82%) |
17.40 |
17.31 - 20.03 |
0.8352 times |
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value | | 5 day DMA | 9.66 | | 12 day DMA | 9.64 | | 20 day DMA | 9.7 | | 35 day DMA | 10.1 | | 50 day DMA | 10.42 | | 100 day DMA | 10.99 | | 150 day DMA | 12.62 | | 200 day DMA | 14.45 | EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.64 | 9.71 | 9.68 | | 12 day EMA | 9.69 | 9.73 | 9.72 | | 20 day EMA | 9.81 | 9.84 | 9.85 | | 35 day EMA | 10.09 | 10.13 | 10.15 | | 50 day EMA | 10.43 | 10.47 | 10.5 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.66 | 9.72 | 9.72 | | 12 day SMA | 9.64 | 9.62 | 9.58 | | 20 day SMA | 9.7 | 9.78 | 9.84 | | 35 day SMA | 10.1 | 10.13 | 10.15 | | 50 day SMA | 10.42 | 10.46 | 10.5 | | 100 day SMA | 10.99 | 11.02 | 11.06 | | 150 day SMA | 12.62 | 12.69 | 12.77 | | 200 day SMA | 14.45 | 14.5 | 14.54 |
|
|
