Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.61 and 10.71
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.633333333333 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.73 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.62 (-0.38%) | 10.59 | 10.59 - 10.69 | 1.1149 times | Thu 03 September 2026 | 10.66 (-0.19%) | 10.73 | 10.58 - 10.82 | 0.6704 times | Wed 02 September 2026 | 10.68 (1.33%) | 10.64 | 10.57 - 10.83 | 1.2091 times | Tue 01 September 2026 | 10.54 (-1.95%) | 10.71 | 10.52 - 10.82 | 0.8118 times | Mon 31 August 2026 | 10.75 (0.75%) | 10.67 | 10.53 - 10.77 | 1.2585 times | Fri 28 August 2026 | 10.67 (1.23%) | 10.58 | 10.56 - 10.76 | 0.9502 times | Thu 27 August 2026 | 10.54 (-2.23%) | 10.69 | 10.50 - 10.81 | 1.3534 times | Wed 26 August 2026 | 10.78 (-0.09%) | 10.82 | 10.66 - 10.92 | 1.1457 times | Tue 25 August 2026 | 10.79 (0.65%) | 10.77 | 10.70 - 10.84 | 0.6531 times | Mon 24 August 2026 | 10.72 (0.66%) | 10.66 | 10.62 - 10.77 | 0.8329 times | Fri 21 August 2026 | 10.65 (0.09%) | 10.80 | 10.49 - 10.80 | 1.0004 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.42 and 10.73
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.62 (-0.47%) | 10.67 | 10.52 - 10.83 | 0.8815 times | Fri 28 August 2026 | 10.67 (0.19%) | 10.66 | 10.50 - 10.92 | 0.8589 times | Fri 21 August 2026 | 10.65 (1.72%) | 10.40 | 10.23 - 10.82 | 0.938 times | Fri 14 August 2026 | 10.47 (-0.76%) | 10.42 | 10.14 - 10.64 | 1.0925 times | Fri 07 August 2026 | 10.55 (-0.57%) | 10.66 | 10.40 - 11.04 | 1.1452 times | Fri 31 July 2026 | 10.61 (9.49%) | 9.80 | 9.69 - 10.63 | 1.5065 times | Fri 24 July 2026 | 9.69 (0%) | 10.14 | 9.43 - 10.25 | 0.8035 times | Fri 24 July 2026 | 9.69 (-6.92%) | 10.40 | 9.43 - 10.49 | 1.4198 times | Fri 17 July 2026 | 10.41 (-1.89%) | 10.65 | 10.35 - 11.00 | 0.6101 times | Fri 10 July 2026 | 10.61 (-6.11%) | 11.35 | 10.39 - 11.50 | 0.744 times | Thu 02 July 2026 | 11.30 (-0.7%) | 11.41 | 11.07 - 11.69 | 0.7033 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.42 and 10.73
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.62 (-1.21%) | 10.71 | 10.52 - 10.83 | 0.1601 times | Mon 31 August 2026 | 10.75 (1.32%) | 10.66 | 10.14 - 11.04 | 1.0278 times | Fri 31 July 2026 | 10.61 (-6.68%) | 11.35 | 9.43 - 11.53 | 1.3118 times | Tue 30 June 2026 | 11.37 (-9.11%) | 12.51 | 10.97 - 12.53 | 0.9423 times | Fri 29 May 2026 | 12.51 (8.03%) | 11.43 | 11.36 - 12.58 | 0.8217 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 1.0369 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.9804 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.845 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.9781 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.896 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7321 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.65 | 10.65 |
| 12 day EMA | 10.64 | 10.64 | 10.64 |
| 20 day EMA | 10.61 | 10.61 | 10.61 |
| 35 day EMA | 10.62 | 10.62 | 10.62 |
| 50 day EMA | 10.65 | 10.65 | 10.65 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.66 | 10.64 |
| 12 day SMA | 10.67 | 10.68 | 10.66 |
| 20 day SMA | 10.57 | 10.56 | 10.57 |
| 35 day SMA | 10.49 | 10.48 | 10.47 |
| 50 day SMA | 10.6 | 10.61 | 10.62 |
| 100 day SMA | 11.24 | 11.26 | 11.28 |
| 150 day SMA | 11.55 | 11.56 | 11.56 |
| 200 day SMA | 11.41 | 11.41 | 11.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.