LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.67 and 11.9 | Daily Target 1 | 11.49 | | Daily Target 2 | 11.61 | | Daily Target 3 | 11.716666666667 | | Daily Target 4 | 11.84 | | Daily Target 5 | 11.95 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.74 (0.09%) |
11.69 |
11.59 - 11.82 |
0.8449 times |
Thu 28 August 2025 |
11.73 (-0.51%) |
11.78 |
11.54 - 11.80 |
0.5541 times |
Wed 27 August 2025 |
11.79 (1.03%) |
11.65 |
11.55 - 11.86 |
0.922 times |
Tue 26 August 2025 |
11.67 (0.34%) |
11.60 |
11.60 - 11.80 |
1.1183 times |
Mon 25 August 2025 |
11.63 (-0.43%) |
11.69 |
11.56 - 11.73 |
0.717 times |
Fri 22 August 2025 |
11.68 (2.01%) |
11.52 |
11.49 - 11.69 |
1.1143 times |
Thu 21 August 2025 |
11.45 (1.06%) |
11.21 |
11.15 - 11.47 |
0.8463 times |
Wed 20 August 2025 |
11.33 (-0.44%) |
11.18 |
11.16 - 11.40 |
1.5728 times |
Tue 19 August 2025 |
11.38 (-1.9%) |
11.61 |
11.32 - 11.75 |
0.9876 times |
Mon 18 August 2025 |
11.60 (0.61%) |
11.58 |
11.47 - 11.66 |
1.3228 times |
Fri 15 August 2025 |
11.53 (1.05%) |
11.30 |
11.30 - 11.59 |
1.4603 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.64 and 11.96 | Weekly Target 1 | 11.39 | | Weekly Target 2 | 11.57 | | Weekly Target 3 | 11.713333333333 | | Weekly Target 4 | 11.89 | | Weekly Target 5 | 12.03 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.74 (0.51%) |
11.69 |
11.54 - 11.86 |
0.742 times |
Fri 22 August 2025 |
11.68 (1.3%) |
11.58 |
11.15 - 11.75 |
1.0433 times |
Fri 15 August 2025 |
11.53 (4.53%) |
11.02 |
10.92 - 11.59 |
1.0342 times |
Fri 08 August 2025 |
11.03 (4.65%) |
10.90 |
10.81 - 11.22 |
1.0097 times |
Fri 01 August 2025 |
10.54 (5.08%) |
9.96 |
9.63 - 10.98 |
1.6879 times |
Fri 25 July 2025 |
10.03 (1.11%) |
9.96 |
9.91 - 10.30 |
1.1758 times |
Fri 18 July 2025 |
9.92 (-0.5%) |
9.98 |
9.62 - 10.29 |
0.6601 times |
Fri 11 July 2025 |
9.97 (0.1%) |
9.90 |
9.85 - 10.26 |
0.7549 times |
Thu 03 July 2025 |
9.96 (0.61%) |
9.91 |
9.88 - 10.38 |
0.7589 times |
Fri 27 June 2025 |
9.90 (1.02%) |
9.67 |
9.67 - 10.07 |
1.1332 times |
Fri 20 June 2025 |
9.80 (0.51%) |
9.89 |
9.62 - 9.93 |
0.4997 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.83 and 12.77 | Monthly Target 1 | 9.23 | | Monthly Target 2 | 10.49 | | Monthly Target 3 | 11.173333333333 | | Monthly Target 4 | 12.43 | | Monthly Target 5 | 13.11 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.74 (17.17%) |
10.44 |
9.92 - 11.86 |
0.9217 times |
Thu 31 July 2025 |
10.02 (0.1%) |
10.00 |
9.62 - 10.38 |
0.8473 times |
Mon 30 June 2025 |
10.01 (3.95%) |
9.61 |
9.45 - 10.11 |
0.8258 times |
Fri 30 May 2025 |
9.63 (-12.05%) |
10.89 |
9.03 - 10.92 |
1.519 times |
Wed 30 April 2025 |
10.95 (-4.87%) |
11.65 |
9.84 - 11.69 |
0.767 times |
Mon 31 March 2025 |
11.51 (-0.43%) |
11.56 |
11.24 - 12.07 |
0.8987 times |
Fri 28 February 2025 |
11.56 (0.43%) |
11.37 |
10.55 - 11.79 |
1.1585 times |
Fri 31 January 2025 |
11.51 (-9.8%) |
12.80 |
11.42 - 13.17 |
0.7983 times |
Tue 31 December 2024 |
12.76 (-7.27%) |
13.36 |
12.12 - 13.46 |
0.8255 times |
Tue 26 November 2024 |
13.76 (-30.54%) |
20.03 |
10.93 - 20.88 |
1.4382 times |
Thu 31 October 2024 |
19.81 (-6.16%) |
21.07 |
19.79 - 21.53 |
0.8108 times |
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value | | 5 day DMA | 11.71 | | 12 day DMA | 11.58 | | 20 day DMA | 11.35 | | 35 day DMA | 10.77 | | 50 day DMA | 10.52 | | 100 day DMA | 10.27 | | 150 day DMA | 10.64 | | 200 day DMA | 11.39 | EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.7 | 11.68 | 11.65 | | 12 day EMA | 11.52 | 11.48 | 11.44 | | 20 day EMA | 11.3 | 11.25 | 11.2 | | 35 day EMA | 10.97 | 10.92 | 10.87 | | 50 day EMA | 10.59 | 10.54 | 10.49 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.71 | 11.7 | 11.64 | | 12 day SMA | 11.58 | 11.55 | 11.5 | | 20 day SMA | 11.35 | 11.26 | 11.17 | | 35 day SMA | 10.77 | 10.73 | 10.68 | | 50 day SMA | 10.52 | 10.48 | 10.44 | | 100 day SMA | 10.27 | 10.25 | 10.24 | | 150 day SMA | 10.64 | 10.65 | 10.64 | | 200 day SMA | 11.39 | 11.43 | 11.47 |
|
|
