LibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.36 and 10.58 | Daily Target 1 | 10.31 | | Daily Target 2 | 10.41 | | Daily Target 3 | 10.53 | | Daily Target 4 | 10.63 | | Daily Target 5 | 10.75 |
Daily price and volume Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.51 (-0.57%) |
10.61 |
10.43 - 10.65 |
0.69 times |
Thu 10 April 2025 |
10.57 (-0.66%) |
10.62 |
10.32 - 10.67 |
0.972 times |
Wed 09 April 2025 |
10.64 (6.19%) |
9.91 |
9.84 - 10.75 |
1.0895 times |
Tue 08 April 2025 |
10.02 (-1.57%) |
10.26 |
9.90 - 10.50 |
1.1659 times |
Mon 07 April 2025 |
10.18 (-1.17%) |
10.07 |
9.85 - 10.54 |
1.1701 times |
Fri 04 April 2025 |
10.30 (-6.53%) |
10.73 |
10.22 - 10.89 |
1.5342 times |
Thu 03 April 2025 |
11.02 (-4.26%) |
11.36 |
11.00 - 11.49 |
0.9966 times |
Wed 02 April 2025 |
11.51 (0.17%) |
11.41 |
11.41 - 11.56 |
0.7433 times |
Tue 01 April 2025 |
11.49 (-0.17%) |
11.65 |
11.37 - 11.69 |
0.8553 times |
Mon 31 March 2025 |
11.51 (0.09%) |
11.42 |
11.35 - 11.57 |
0.7832 times |
Fri 28 March 2025 |
11.50 (-1.71%) |
11.74 |
11.50 - 11.76 |
0.7028 times |
Weekly price and charts LibertyGlobal Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.18 and 11.09 | Weekly Target 1 | 9.46 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 10.366666666667 | | Weekly Target 4 | 10.89 | | Weekly Target 5 | 11.28 |
Weekly price and volumes for Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.51 (2.04%) |
10.07 |
9.84 - 10.75 |
0.9882 times |
Fri 04 April 2025 |
10.30 (-10.43%) |
11.42 |
10.22 - 11.69 |
0.9543 times |
Fri 28 March 2025 |
11.50 (-1.46%) |
11.68 |
11.48 - 11.76 |
0.377 times |
Fri 21 March 2025 |
11.67 (1.39%) |
11.45 |
11.45 - 12.07 |
1.0273 times |
Fri 14 March 2025 |
11.51 (-1.29%) |
11.55 |
11.27 - 11.80 |
1.0168 times |
Fri 07 March 2025 |
11.66 (0.87%) |
11.56 |
11.24 - 11.82 |
1.0131 times |
Fri 28 February 2025 |
11.56 (1.67%) |
11.35 |
11.20 - 11.79 |
1.0003 times |
Fri 21 February 2025 |
11.37 (3.08%) |
11.11 |
10.55 - 11.51 |
1.3325 times |
Fri 14 February 2025 |
11.03 (-2.39%) |
11.39 |
10.82 - 11.41 |
1.3883 times |
Fri 07 February 2025 |
11.30 (-1.82%) |
11.37 |
11.11 - 11.50 |
0.9023 times |
Fri 31 January 2025 |
11.51 (-3.11%) |
11.93 |
11.45 - 12.08 |
0.6705 times |
Monthly price and charts LibertyGlobal Strong monthly Stock price targets for LibertyGlobal LBTYA are 9.25 and 11.1 | Monthly Target 1 | 8.83 | | Monthly Target 2 | 9.67 | | Monthly Target 3 | 10.68 | | Monthly Target 4 | 11.52 | | Monthly Target 5 | 12.53 |
Monthly price and volumes Liberty Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.51 (-8.69%) |
11.65 |
9.84 - 11.69 |
0.5139 times |
Mon 31 March 2025 |
11.51 (-0.43%) |
11.56 |
11.24 - 12.07 |
1.0294 times |
Fri 28 February 2025 |
11.56 (0.43%) |
11.37 |
10.55 - 11.79 |
1.3271 times |
Fri 31 January 2025 |
11.51 (-9.8%) |
12.80 |
11.42 - 13.17 |
0.9145 times |
Tue 31 December 2024 |
12.76 (-7.27%) |
13.36 |
12.12 - 13.46 |
0.9456 times |
Tue 26 November 2024 |
13.76 (-30.54%) |
20.03 |
10.93 - 20.88 |
1.6475 times |
Thu 31 October 2024 |
19.81 (-6.16%) |
21.07 |
19.79 - 21.53 |
0.9288 times |
Mon 30 September 2024 |
21.11 (9.1%) |
19.25 |
19.04 - 21.56 |
0.953 times |
Fri 30 August 2024 |
19.35 (-0.72%) |
19.46 |
17.82 - 19.58 |
0.8169 times |
Wed 31 July 2024 |
19.49 (11.82%) |
17.40 |
17.31 - 20.03 |
0.9234 times |
Fri 28 June 2024 |
17.43 (4.56%) |
16.79 |
16.33 - 18.32 |
1.313 times |
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value | | 5 day DMA | 10.38 | | 12 day DMA | 10.91 | | 20 day DMA | 11.23 | | 35 day DMA | 11.34 | | 50 day DMA | 11.31 | | 100 day DMA | 12.21 | | 150 day DMA | 14.97 | | 200 day DMA | 15.86 | EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.54 | 10.55 | 10.54 | | 12 day EMA | 10.81 | 10.87 | 10.92 | | 20 day EMA | 11.01 | 11.06 | 11.11 | | 35 day EMA | 11.17 | 11.21 | 11.25 | | 50 day EMA | 11.27 | 11.3 | 11.33 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.38 | 10.34 | 10.43 | | 12 day SMA | 10.91 | 11 | 11.09 | | 20 day SMA | 11.23 | 11.27 | 11.32 | | 35 day SMA | 11.34 | 11.35 | 11.37 | | 50 day SMA | 11.31 | 11.34 | 11.36 | | 100 day SMA | 12.21 | 12.3 | 12.4 | | 150 day SMA | 14.97 | 15.03 | 15.09 | | 200 day SMA | 15.86 | 15.9 | 15.93 |
|
|
