Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 12.55 and 13.28
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.693333333333 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.42 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.85 (2.47%) | 12.52 | 12.25 - 12.98 | 0.8836 times | Fri 20 February 2026 | 12.54 (2.45%) | 12.23 | 11.95 - 12.62 | 1.4482 times | Thu 19 February 2026 | 12.24 (-6.06%) | 12.90 | 12.14 - 13.22 | 1.0552 times | Wed 18 February 2026 | 13.03 (16.76%) | 11.60 | 11.17 - 13.52 | 2.1603 times | Tue 17 February 2026 | 11.16 (2.48%) | 10.90 | 10.90 - 11.23 | 1.097 times | Fri 13 February 2026 | 10.89 (0%) | 11.21 | 10.82 - 11.35 | 0.7652 times | Fri 13 February 2026 | 10.89 (-3.11%) | 11.21 | 10.82 - 11.35 | 0.7652 times | Thu 12 February 2026 | 11.24 (-0.35%) | 11.34 | 11.02 - 11.55 | 0.8981 times | Wed 11 February 2026 | 11.28 (-2.42%) | 11.53 | 11.26 - 11.72 | 0.3938 times | Tue 10 February 2026 | 11.56 (-0.43%) | 11.62 | 11.51 - 11.70 | 0.5335 times | Mon 09 February 2026 | 11.61 (-1.19%) | 11.69 | 11.47 - 11.83 | 0.7542 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 12.55 and 13.28
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.693333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.85 (2.47%) | 12.52 | 12.25 - 12.98 | 0.385 times | Fri 20 February 2026 | 12.54 (15.15%) | 10.90 | 10.90 - 13.52 | 2.5103 times | Fri 13 February 2026 | 10.89 (0%) | 11.21 | 10.82 - 11.35 | 0.3334 times | Fri 13 February 2026 | 10.89 (-7.32%) | 11.69 | 10.82 - 11.83 | 1.4575 times | Fri 06 February 2026 | 11.75 (5.95%) | 11.07 | 10.91 - 11.80 | 1.296 times | Fri 30 January 2026 | 11.09 (1.84%) | 10.92 | 10.65 - 11.21 | 0.9862 times | Fri 23 January 2026 | 10.89 (6.35%) | 10.15 | 10.09 - 10.99 | 1.0037 times | Fri 16 January 2026 | 10.24 (-3.31%) | 10.59 | 10.22 - 10.71 | 0.7339 times | Fri 09 January 2026 | 10.59 (-2.84%) | 10.90 | 10.52 - 11.13 | 0.7151 times | Fri 02 January 2026 | 10.90 (-1.8%) | 11.08 | 10.86 - 11.30 | 0.5789 times | Fri 26 December 2025 | 11.10 (-0.72%) | 11.19 | 11.06 - 11.36 | 0.3454 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 11.84 and 14.54
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.85 (15.87%) | 11.07 | 10.82 - 13.52 | 1.6033 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.9561 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.8759 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7156 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.125 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.8223 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 0.8969 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.7976 times | Mon 30 June 2025 | 10.01 (3.95%) | 9.61 | 9.45 - 10.11 | 0.7774 times | Fri 30 May 2025 | 9.63 (-12.05%) | 10.89 | 9.03 - 10.92 | 1.4299 times | Wed 30 April 2025 | 10.95 (-4.87%) | 11.65 | 9.84 - 11.69 | 0.722 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.13 | 11.92 |
| 12 day EMA | 11.89 | 11.71 | 11.56 |
| 20 day EMA | 11.62 | 11.49 | 11.38 |
| 35 day EMA | 11.41 | 11.32 | 11.25 |
| 50 day EMA | 11.26 | 11.19 | 11.14 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 11.97 | 11.64 |
| 12 day SMA | 11.75 | 11.62 | 11.52 |
| 20 day SMA | 11.47 | 11.37 | 11.29 |
| 35 day SMA | 11.12 | 11.06 | 11.02 |
| 50 day SMA | 11.12 | 11.09 | 11.05 |
| 100 day SMA | 11.08 | 11.07 | 11.06 |
| 150 day SMA | 11.15 | 11.14 | 11.12 |
| 200 day SMA | 10.81 | 10.79 | 10.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.