Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 7.67 and 7.99
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.9266666666667 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.25 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.86 (-3.44%) | 8.00 | 7.80 - 8.12 | 0.7634 times | Thu 22 October 2026 | 8.14 (3.56%) | 7.84 | 7.83 - 8.15 | 0.8093 times | Wed 21 October 2026 | 7.86 (-1.5%) | 8.00 | 7.68 - 8.03 | 0.826 times | Tue 20 October 2026 | 7.98 (6.4%) | 7.57 | 7.57 - 8.02 | 1.3195 times | Mon 19 October 2026 | 7.50 (-3.85%) | 7.71 | 7.48 - 7.80 | 1.0563 times | Fri 16 October 2026 | 7.80 (-2.99%) | 8.05 | 7.77 - 8.09 | 1.6128 times | Thu 15 October 2026 | 8.04 (-1.59%) | 8.29 | 7.97 - 8.40 | 1.0214 times | Wed 14 October 2026 | 8.17 (-4.44%) | 8.55 | 8.13 - 8.57 | 0.9744 times | Tue 13 October 2026 | 8.55 (-0.12%) | 8.60 | 8.46 - 8.69 | 0.8418 times | Mon 12 October 2026 | 8.56 (-1.15%) | 8.68 | 8.53 - 8.91 | 0.775 times | Fri 09 October 2026 | 8.66 (-3.02%) | 8.85 | 8.35 - 8.88 | 1.1961 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 7.67 and 8.34
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.83 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.86 (0.77%) | 7.71 | 7.48 - 8.15 | 1.4596 times | Fri 16 October 2026 | 7.80 (-9.93%) | 8.68 | 7.77 - 8.91 | 1.5975 times | Fri 09 October 2026 | 8.66 (-2.91%) | 8.92 | 8.35 - 9.20 | 1.3233 times | Fri 02 October 2026 | 8.92 (-5.61%) | 9.43 | 8.80 - 9.56 | 1.428 times | Fri 25 September 2026 | 9.45 (-4.26%) | 9.97 | 9.28 - 10.20 | 0.9667 times | Fri 18 September 2026 | 9.87 (-5.73%) | 10.58 | 9.86 - 10.76 | 0.828 times | Fri 11 September 2026 | 10.47 (-1.41%) | 10.65 | 10.23 - 10.95 | 0.5307 times | Fri 04 September 2026 | 10.62 (-0.47%) | 10.67 | 10.52 - 10.83 | 0.6142 times | Fri 28 August 2026 | 10.67 (0.19%) | 10.66 | 10.50 - 10.92 | 0.5985 times | Fri 21 August 2026 | 10.65 (1.72%) | 10.40 | 10.23 - 10.82 | 0.6535 times | Fri 14 August 2026 | 10.47 (-0.76%) | 10.42 | 10.14 - 10.64 | 0.7612 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 6.8 and 8.55
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.19 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.86 (-13.91%) | 9.20 | 7.48 - 9.23 | 1.4266 times | Wed 30 September 2026 | 9.13 (-15.07%) | 10.71 | 9.12 - 10.95 | 1.073 times | Mon 31 August 2026 | 10.75 (1.32%) | 10.66 | 10.14 - 11.04 | 0.8619 times | Fri 31 July 2026 | 10.61 (-6.68%) | 11.35 | 9.43 - 11.53 | 1.1001 times | Tue 30 June 2026 | 11.37 (-9.11%) | 12.51 | 10.97 - 12.53 | 0.7902 times | Fri 29 May 2026 | 12.51 (8.03%) | 11.43 | 11.36 - 12.58 | 0.6891 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 0.8695 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.8221 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.5472 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.8202 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.7514 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.55 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.67 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 8 | 7.93 |
| 12 day EMA | 8.19 | 8.25 | 8.27 |
| 20 day EMA | 8.51 | 8.58 | 8.63 |
| 35 day EMA | 9.01 | 9.08 | 9.14 |
| 50 day EMA | 9.55 | 9.62 | 9.68 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.86 | 7.84 |
| 12 day SMA | 8.17 | 8.27 | 8.36 |
| 20 day SMA | 8.55 | 8.63 | 8.69 |
| 35 day SMA | 9.25 | 9.33 | 9.4 |
| 50 day SMA | 9.67 | 9.72 | 9.76 |
| 100 day SMA | 10.29 | 10.33 | 10.37 |
| 150 day SMA | 10.89 | 10.92 | 10.95 |
| 200 day SMA | 11.09 | 11.1 | 11.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.