Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 12.16 and 12.59
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.513333333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.94 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.39 (-2.98%) | 12.78 | 12.36 - 12.79 | 0.6164 times | Mon 20 April 2026 | 12.77 (1.67%) | 12.53 | 12.53 - 12.86 | 0.8465 times | Fri 17 April 2026 | 12.56 (-0.48%) | 12.65 | 12.54 - 12.74 | 0.8727 times | Thu 16 April 2026 | 12.62 (1.86%) | 12.45 | 12.35 - 12.65 | 1.0168 times | Wed 15 April 2026 | 12.39 (-0.72%) | 12.51 | 12.35 - 12.68 | 0.9088 times | Tue 14 April 2026 | 12.48 (0.89%) | 12.46 | 12.38 - 12.52 | 0.7001 times | Mon 13 April 2026 | 12.37 (2.15%) | 12.03 | 11.92 - 12.43 | 1.7306 times | Fri 10 April 2026 | 12.11 (-1.94%) | 12.35 | 12.10 - 12.41 | 0.7462 times | Thu 09 April 2026 | 12.35 (-1.98%) | 12.56 | 12.33 - 12.59 | 1.1067 times | Wed 08 April 2026 | 12.60 (1.86%) | 12.62 | 12.37 - 12.67 | 1.4551 times | Tue 07 April 2026 | 12.37 (-1.04%) | 12.48 | 12.29 - 12.59 | 1.1129 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 12.13 and 12.63
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.536666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.39 (-1.35%) | 12.53 | 12.36 - 12.86 | 0.2411 times | Fri 17 April 2026 | 12.56 (3.72%) | 12.03 | 11.92 - 12.74 | 0.8617 times | Fri 10 April 2026 | 12.11 (-1.06%) | 12.24 | 12.10 - 12.67 | 0.9483 times | Thu 02 April 2026 | 12.24 (2.26%) | 12.06 | 11.98 - 12.39 | 1.0945 times | Fri 27 March 2026 | 11.97 (2.31%) | 11.66 | 11.62 - 12.44 | 0.6598 times | Fri 20 March 2026 | 11.70 (-3.94%) | 12.19 | 11.61 - 12.40 | 0.4284 times | Fri 13 March 2026 | 12.18 (-2.87%) | 12.02 | 11.95 - 12.69 | 0.695 times | Fri 06 March 2026 | 12.54 (-1.57%) | 12.60 | 12.33 - 12.98 | 1.3032 times | Fri 27 February 2026 | 12.74 (1.59%) | 12.52 | 12.25 - 13.04 | 1.1714 times | Fri 20 February 2026 | 12.54 (15.15%) | 10.90 | 10.90 - 13.52 | 2.5966 times | Fri 13 February 2026 | 10.89 (0%) | 11.21 | 10.82 - 11.35 | 0.3449 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 12.16 and 13.1
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.39 (2.48%) | 12.18 | 11.92 - 12.86 | 0.6831 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.9975 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.8772 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.9952 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.9117 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7449 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.1709 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.8558 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 0.9335 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.8302 times | Mon 30 June 2025 | 10.01 (3.95%) | 9.61 | 9.45 - 10.11 | 0.8091 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.58 | 12.49 |
| 12 day EMA | 12.45 | 12.46 | 12.4 |
| 20 day EMA | 12.36 | 12.36 | 12.32 |
| 35 day EMA | 12.28 | 12.27 | 12.24 |
| 50 day EMA | 12.2 | 12.19 | 12.17 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.56 | 12.48 |
| 12 day SMA | 12.46 | 12.45 | 12.39 |
| 20 day SMA | 12.33 | 12.31 | 12.26 |
| 35 day SMA | 12.34 | 12.35 | 12.34 |
| 50 day SMA | 12.24 | 12.23 | 12.2 |
| 100 day SMA | 11.63 | 11.61 | 11.59 |
| 150 day SMA | 11.46 | 11.46 | 11.45 |
| 200 day SMA | 11.33 | 11.32 | 11.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.