HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc Strong Daily Stock price targets for HawkinsInc HWKN are 140.41 and 145.6 | Daily Target 1 | 139.15 | | Daily Target 2 | 141.66 | | Daily Target 3 | 144.34 | | Daily Target 4 | 146.85 | | Daily Target 5 | 149.53 |
Daily price and volume Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
144.17 (-1.62%) |
147.02 |
141.83 - 147.02 |
2.3477 times |
Thu 18 December 2025 |
146.55 (2.79%) |
144.15 |
143.99 - 148.45 |
0.7239 times |
Wed 17 December 2025 |
142.57 (-0.3%) |
142.40 |
140.88 - 144.92 |
0.7062 times |
Tue 16 December 2025 |
143.00 (-0.79%) |
143.97 |
140.53 - 146.28 |
1.0217 times |
Mon 15 December 2025 |
144.14 (1.33%) |
143.31 |
141.09 - 146.38 |
1.4459 times |
Fri 12 December 2025 |
142.25 (0.65%) |
141.05 |
139.54 - 144.33 |
0.5446 times |
Thu 11 December 2025 |
141.33 (1.04%) |
140.24 |
137.94 - 141.64 |
0.4617 times |
Wed 10 December 2025 |
139.88 (0.45%) |
138.61 |
138.44 - 141.32 |
0.8402 times |
Tue 09 December 2025 |
139.25 (1.72%) |
136.26 |
135.95 - 139.74 |
0.7804 times |
Mon 08 December 2025 |
136.89 (-0.36%) |
138.47 |
135.91 - 139.61 |
1.1277 times |
Fri 05 December 2025 |
137.38 (-0.52%) |
138.03 |
134.31 - 138.03 |
0.531 times |
Weekly price and charts HawkinsInc Strong weekly Stock price targets for HawkinsInc HWKN are 142.35 and 150.27 | Weekly Target 1 | 136.46 | | Weekly Target 2 | 140.32 | | Weekly Target 3 | 144.38333333333 | | Weekly Target 4 | 148.24 | | Weekly Target 5 | 152.3 |
Weekly price and volumes for Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
144.17 (1.35%) |
143.31 |
140.53 - 148.45 |
1.9071 times |
Fri 12 December 2025 |
142.25 (3.54%) |
138.47 |
135.91 - 144.33 |
1.1465 times |
Fri 05 December 2025 |
137.38 (5.66%) |
129.60 |
127.65 - 139.00 |
0.9428 times |
Fri 28 November 2025 |
130.02 (2.37%) |
126.36 |
123.80 - 132.48 |
0.8184 times |
Fri 21 November 2025 |
127.01 (0.38%) |
125.25 |
117.98 - 129.56 |
1.2396 times |
Fri 14 November 2025 |
126.53 (-1.08%) |
129.18 |
123.07 - 132.95 |
0.9646 times |
Fri 07 November 2025 |
127.91 (-9.83%) |
129.00 |
123.19 - 131.75 |
0.8907 times |
Fri 31 October 2025 |
141.85 (0%) |
149.63 |
140.63 - 149.63 |
0.3315 times |
Fri 31 October 2025 |
141.85 (-14.82%) |
166.83 |
140.63 - 171.99 |
1.1637 times |
Fri 24 October 2025 |
166.53 (2.96%) |
163.66 |
159.00 - 167.89 |
0.5952 times |
Fri 17 October 2025 |
161.75 (-3.03%) |
168.28 |
158.45 - 176.58 |
1.0207 times |
Monthly price and charts HawkinsInc Strong monthly Stock price targets for HawkinsInc HWKN are 135.91 and 156.71 | Monthly Target 1 | 119.29 | | Monthly Target 2 | 131.73 | | Monthly Target 3 | 140.09 | | Monthly Target 4 | 152.53 | | Monthly Target 5 | 160.89 |
Monthly price and volumes Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
144.17 (10.88%) |
129.60 |
127.65 - 148.45 |
0.9437 times |
Fri 28 November 2025 |
130.02 (-8.34%) |
129.00 |
117.98 - 132.95 |
0.9241 times |
Fri 31 October 2025 |
141.85 (-22.37%) |
181.25 |
140.63 - 186.15 |
1.0054 times |
Tue 30 September 2025 |
182.72 (9.2%) |
164.87 |
163.22 - 183.04 |
0.9882 times |
Fri 29 August 2025 |
167.33 (2.48%) |
161.51 |
157.74 - 185.50 |
1.2145 times |
Thu 31 July 2025 |
163.28 (14.9%) |
141.06 |
139.00 - 171.67 |
1.6127 times |
Mon 30 June 2025 |
142.10 (6.45%) |
134.08 |
131.17 - 144.63 |
0.9545 times |
Fri 30 May 2025 |
133.49 (9.62%) |
121.74 |
115.35 - 135.27 |
0.9087 times |
Wed 30 April 2025 |
121.78 (14.97%) |
106.36 |
101.72 - 125.82 |
0.7408 times |
Mon 31 March 2025 |
105.92 (0.89%) |
104.99 |
98.30 - 109.77 |
0.7073 times |
Fri 28 February 2025 |
104.99 (-1.8%) |
104.46 |
103.34 - 118.15 |
0.7654 times |
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value | | 5 day DMA | 144.09 | | 12 day DMA | 141.29 | | 20 day DMA | 137.15 | | 35 day DMA | 133.68 | | 50 day DMA | 143.22 | | 100 day DMA | 158.14 | | 150 day DMA | 153.36 | | 200 day DMA | 143.52 | EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.82 | 143.65 | 142.2 | | 12 day EMA | 141.2 | 140.66 | 139.59 | | 20 day EMA | 139.68 | 139.21 | 138.44 | | 35 day EMA | 143.04 | 142.97 | 142.76 | | 50 day EMA | 146.19 | 146.27 | 146.26 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.09 | 143.7 | 142.66 | | 12 day SMA | 141.29 | 140.7 | 139.72 | | 20 day SMA | 137.15 | 135.95 | 134.86 | | 35 day SMA | 133.68 | 133.86 | 134.21 | | 50 day SMA | 143.22 | 143.75 | 144.39 | | 100 day SMA | 158.14 | 158.28 | 158.43 | | 150 day SMA | 153.36 | 153.19 | 153.01 | | 200 day SMA | 143.52 | 143.32 | 143.1 |
|
|
