HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc Strong Daily Stock price targets for HawkinsInc HWKN are 119.3 and 130.23 | Daily Target 1 | 110.5 | | Daily Target 2 | 117.17 | | Daily Target 3 | 121.43333333333 | | Daily Target 4 | 128.1 | | Daily Target 5 | 132.36 |
Daily price and volume Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
123.83 (7.88%) |
117.64 |
114.77 - 125.70 |
1.2504 times |
Fri 11 April 2025 |
114.78 (3.91%) |
111.65 |
110.35 - 116.58 |
0.6244 times |
Thu 10 April 2025 |
110.46 (-1.66%) |
109.21 |
106.62 - 111.09 |
0.6861 times |
Wed 09 April 2025 |
112.33 (8.72%) |
103.30 |
102.00 - 115.29 |
1.116 times |
Tue 08 April 2025 |
103.32 (-2.04%) |
107.80 |
102.01 - 109.59 |
0.9263 times |
Mon 07 April 2025 |
105.47 (-1.51%) |
103.67 |
101.72 - 111.14 |
1.6266 times |
Fri 04 April 2025 |
107.09 (-0.45%) |
103.61 |
102.75 - 107.70 |
1.2978 times |
Thu 03 April 2025 |
107.57 (-2.79%) |
105.01 |
104.94 - 109.06 |
1.1714 times |
Wed 02 April 2025 |
110.66 (2.1%) |
106.10 |
106.10 - 110.66 |
0.6576 times |
Tue 01 April 2025 |
108.38 (2.32%) |
106.36 |
105.48 - 108.57 |
0.6434 times |
Mon 31 March 2025 |
105.92 (-0.21%) |
104.62 |
103.55 - 106.62 |
0.6766 times |
Weekly price and charts HawkinsInc Strong weekly Stock price targets for HawkinsInc HWKN are 119.3 and 130.23 | Weekly Target 1 | 110.5 | | Weekly Target 2 | 117.17 | | Weekly Target 3 | 121.43333333333 | | Weekly Target 4 | 128.1 | | Weekly Target 5 | 132.36 |
Weekly price and volumes for Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
123.83 (7.88%) |
117.64 |
114.77 - 125.70 |
0.3284 times |
Fri 11 April 2025 |
114.78 (7.18%) |
103.67 |
101.72 - 116.58 |
1.3076 times |
Fri 04 April 2025 |
107.09 (0.9%) |
104.62 |
102.75 - 110.66 |
1.1677 times |
Fri 28 March 2025 |
106.14 (0.35%) |
107.46 |
105.43 - 108.39 |
0.4006 times |
Fri 21 March 2025 |
105.77 (-2.06%) |
107.88 |
103.17 - 109.77 |
1.5897 times |
Fri 14 March 2025 |
108.00 (3.92%) |
102.34 |
101.19 - 108.54 |
1.1306 times |
Fri 07 March 2025 |
103.93 (-1.01%) |
104.99 |
98.30 - 104.99 |
1.199 times |
Fri 28 February 2025 |
104.99 (0.56%) |
104.78 |
103.45 - 111.90 |
1.1501 times |
Fri 21 February 2025 |
104.41 (-5.42%) |
110.39 |
103.34 - 112.49 |
0.8128 times |
Fri 14 February 2025 |
110.39 (-2.02%) |
112.99 |
109.45 - 113.70 |
0.9135 times |
Fri 07 February 2025 |
112.67 (5.39%) |
104.46 |
104.46 - 118.15 |
1.9903 times |
Monthly price and charts HawkinsInc Strong monthly Stock price targets for HawkinsInc HWKN are 112.78 and 136.76 | Monthly Target 1 | 93.1 | | Monthly Target 2 | 108.47 | | Monthly Target 3 | 117.08333333333 | | Monthly Target 4 | 132.45 | | Monthly Target 5 | 141.06 |
Monthly price and volumes Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
123.83 (16.91%) |
106.36 |
101.72 - 125.70 |
0.5098 times |
Mon 31 March 2025 |
105.92 (0.89%) |
104.99 |
98.30 - 109.77 |
0.8732 times |
Fri 28 February 2025 |
104.99 (-1.8%) |
104.46 |
103.34 - 118.15 |
0.9448 times |
Fri 31 January 2025 |
106.91 (-12.85%) |
123.10 |
101.84 - 124.41 |
1.5166 times |
Tue 31 December 2024 |
122.67 (-10.66%) |
136.02 |
117.50 - 139.55 |
0.6984 times |
Tue 26 November 2024 |
137.31 (28.45%) |
106.89 |
103.73 - 137.98 |
0.9959 times |
Thu 31 October 2024 |
106.90 (-16.14%) |
127.50 |
98.72 - 135.61 |
1.0496 times |
Mon 30 September 2024 |
127.47 (0.63%) |
125.71 |
111.20 - 127.95 |
0.985 times |
Fri 30 August 2024 |
126.67 (21.92%) |
113.69 |
109.75 - 127.35 |
1.2106 times |
Wed 31 July 2024 |
103.90 (14.18%) |
91.06 |
87.24 - 110.53 |
1.2161 times |
Fri 28 June 2024 |
91.00 (4.21%) |
87.97 |
83.88 - 91.16 |
0.8922 times |
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value | | 5 day DMA | 112.94 | | 12 day DMA | 109.66 | | 20 day DMA | 108.47 | | 35 day DMA | 106.72 | | 50 day DMA | 108.09 | | 100 day DMA | 115.47 | | 150 day DMA | 117.53 | | 200 day DMA | 114.88 | EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.13 | 110.78 | 108.78 | | 12 day EMA | 111.15 | 108.85 | 107.77 | | 20 day EMA | 109.58 | 108.08 | 107.38 | | 35 day EMA | 109.26 | 108.4 | 108.02 | | 50 day EMA | 109.26 | 108.67 | 108.42 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.94 | 109.27 | 107.73 | | 12 day SMA | 109.66 | 108.23 | 107.69 | | 20 day SMA | 108.47 | 107.44 | 106.94 | | 35 day SMA | 106.72 | 106.22 | 106.1 | | 50 day SMA | 108.09 | 107.94 | 107.97 | | 100 day SMA | 115.47 | 115.44 | 115.5 | | 150 day SMA | 117.53 | 117.53 | 117.59 | | 200 day SMA | 114.88 | 114.7 | 114.58 |
|
|
