Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 142.33 and 150.49
| Daily Target 1 | 136.2 |
| Daily Target 2 | 140.3 |
| Daily Target 3 | 144.35666666667 |
| Daily Target 4 | 148.46 |
| Daily Target 5 | 152.52 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 144.41 (0.94%) | 142.09 | 140.25 - 148.41 | 1.0876 times | Thu 16 July 2026 | 143.06 (0.48%) | 141.75 | 140.03 - 144.00 | 0.8165 times | Wed 15 July 2026 | 142.37 (2.99%) | 139.78 | 139.66 - 143.69 | 1.2497 times | Tue 14 July 2026 | 138.24 (3.26%) | 135.44 | 134.89 - 138.85 | 0.9955 times | Mon 13 July 2026 | 133.87 (0.12%) | 134.28 | 131.41 - 137.08 | 1.0031 times | Fri 10 July 2026 | 133.71 (0.65%) | 132.87 | 131.51 - 135.30 | 0.257 times | Thu 09 July 2026 | 132.84 (0.5%) | 134.13 | 132.67 - 135.40 | 0.7817 times | Wed 08 July 2026 | 132.18 (-2.99%) | 136.27 | 132.05 - 137.85 | 0.9085 times | Tue 07 July 2026 | 136.26 (-2.28%) | 139.28 | 134.82 - 141.69 | 1.494 times | Mon 06 July 2026 | 139.44 (0.69%) | 139.85 | 135.67 - 141.00 | 1.4064 times | Thu 02 July 2026 | 138.49 (0.3%) | 139.01 | 137.87 - 143.28 | 1.4855 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 137.91 and 154.91
| Weekly Target 1 | 124.41 |
| Weekly Target 2 | 134.41 |
| Weekly Target 3 | 141.41 |
| Weekly Target 4 | 151.41 |
| Weekly Target 5 | 158.41 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 144.41 (8%) | 134.28 | 131.41 - 148.41 | 0.9116 times | Fri 10 July 2026 | 133.71 (-3.45%) | 139.85 | 131.51 - 141.69 | 0.8576 times | Thu 02 July 2026 | 138.49 (-14.3%) | 161.59 | 132.93 - 162.98 | 1.5385 times | Fri 26 June 2026 | 161.59 (0.09%) | 160.96 | 159.41 - 170.10 | 1.4166 times | Thu 18 June 2026 | 161.45 (1.96%) | 158.53 | 155.81 - 163.72 | 0.8678 times | Fri 12 June 2026 | 158.34 (2.11%) | 155.13 | 152.53 - 160.00 | 0.6258 times | Fri 05 June 2026 | 155.07 (0.19%) | 154.25 | 150.97 - 160.00 | 0.8601 times | Fri 29 May 2026 | 154.77 (1.06%) | 153.97 | 153.41 - 162.60 | 0.5414 times | Fri 22 May 2026 | 153.14 (-3.67%) | 159.79 | 145.50 - 163.32 | 1.1287 times | Fri 15 May 2026 | 158.98 (-4.89%) | 168.80 | 152.00 - 174.12 | 1.2519 times | Fri 08 May 2026 | 167.16 (0.03%) | 169.14 | 161.67 - 173.00 | 0.4554 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 137.91 and 154.91
| Monthly Target 1 | 124.41 |
| Monthly Target 2 | 134.41 |
| Monthly Target 3 | 141.41 |
| Monthly Target 4 | 151.41 |
| Monthly Target 5 | 158.41 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 144.41 (1.63%) | 143.56 | 131.41 - 148.41 | 0.5654 times | Tue 30 June 2026 | 142.10 (-8.19%) | 154.25 | 132.93 - 170.10 | 1.1145 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 0.9654 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.2676 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 1.0051 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8782 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0321 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2652 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.913 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9934 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9764 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 140.39 |
| 12 day DMA | 137.75 |
| 20 day DMA | 145.79 |
| 35 day DMA | 150.46 |
| 50 day DMA | 153.4 |
| 100 day DMA | 152.95 |
| 150 day DMA | 150.55 |
| 200 day DMA | 149.96 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.3 | 139.75 | 138.09 |
| 12 day EMA | 141.34 | 140.78 | 140.37 |
| 20 day EMA | 144.09 | 144.06 | 144.17 |
| 35 day EMA | 148.47 | 148.71 | 149.04 |
| 50 day EMA | 153.24 | 153.6 | 154.03 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.39 | 138.25 | 136.21 |
| 12 day SMA | 137.75 | 137.55 | 137.41 |
| 20 day SMA | 145.79 | 146.48 | 147.35 |
| 35 day SMA | 150.46 | 150.87 | 151.26 |
| 50 day SMA | 153.4 | 153.85 | 154.33 |
| 100 day SMA | 152.95 | 152.95 | 152.98 |
| 150 day SMA | 150.55 | 150.52 | 150.5 |
| 200 day SMA | 149.96 | 150.15 | 150.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.