HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc Strong Daily Stock price targets for HawkinsInc HWKN are 164.47 and 169.05 | Daily Target 1 | 163.51 | | Daily Target 2 | 165.42 | | Daily Target 3 | 168.09 | | Daily Target 4 | 170 | | Daily Target 5 | 172.67 |
Daily price and volume Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
167.33 (-1.47%) |
170.76 |
166.18 - 170.76 |
0.6748 times |
Thu 28 August 2025 |
169.82 (-1.71%) |
172.68 |
168.92 - 172.68 |
0.6819 times |
Wed 27 August 2025 |
172.78 (0.75%) |
171.50 |
171.27 - 173.80 |
0.6854 times |
Tue 26 August 2025 |
171.49 (0.75%) |
170.47 |
170.09 - 172.46 |
1.0852 times |
Mon 25 August 2025 |
170.21 (0.11%) |
170.08 |
168.49 - 173.32 |
1.6535 times |
Fri 22 August 2025 |
170.03 (1.15%) |
169.41 |
167.50 - 173.39 |
1.1754 times |
Thu 21 August 2025 |
168.09 (0.11%) |
167.90 |
166.19 - 170.24 |
1.4723 times |
Wed 20 August 2025 |
167.90 (-1.7%) |
171.41 |
166.28 - 171.41 |
0.8468 times |
Tue 19 August 2025 |
170.81 (-1.6%) |
172.85 |
169.96 - 176.10 |
1.1458 times |
Mon 18 August 2025 |
173.58 (1.21%) |
170.84 |
170.84 - 174.45 |
0.5789 times |
Fri 15 August 2025 |
171.50 (-0.46%) |
172.52 |
169.61 - 172.78 |
0.8814 times |
Weekly price and charts HawkinsInc Strong weekly Stock price targets for HawkinsInc HWKN are 162.95 and 170.57 | Weekly Target 1 | 161.48 | | Weekly Target 2 | 164.41 | | Weekly Target 3 | 169.10333333333 | | Weekly Target 4 | 172.03 | | Weekly Target 5 | 176.72 |
Weekly price and volumes for Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
167.33 (-1.59%) |
170.08 |
166.18 - 173.80 |
0.693 times |
Fri 22 August 2025 |
170.03 (-0.86%) |
170.84 |
166.19 - 176.10 |
0.7566 times |
Fri 15 August 2025 |
171.50 (-3.24%) |
177.60 |
169.61 - 185.50 |
1.218 times |
Fri 08 August 2025 |
177.25 (11.6%) |
169.06 |
166.36 - 179.07 |
0.805 times |
Fri 01 August 2025 |
158.83 (0.28%) |
158.61 |
156.99 - 171.67 |
1.4023 times |
Fri 25 July 2025 |
158.39 (-1.85%) |
161.57 |
150.01 - 164.21 |
0.9841 times |
Fri 18 July 2025 |
161.38 (3.92%) |
154.93 |
154.30 - 165.87 |
0.9199 times |
Fri 11 July 2025 |
155.30 (1.86%) |
152.18 |
149.58 - 156.61 |
1.265 times |
Thu 03 July 2025 |
152.47 (5.92%) |
144.50 |
139.00 - 153.05 |
0.8748 times |
Fri 27 June 2025 |
143.95 (4.86%) |
137.65 |
137.63 - 144.53 |
1.0813 times |
Fri 20 June 2025 |
137.28 (1.11%) |
135.65 |
135.00 - 138.77 |
0.5484 times |
Monthly price and charts HawkinsInc Strong monthly Stock price targets for HawkinsInc HWKN are 162.54 and 190.3 | Monthly Target 1 | 142.43 | | Monthly Target 2 | 154.88 | | Monthly Target 3 | 170.19 | | Monthly Target 4 | 182.64 | | Monthly Target 5 | 197.95 |
Monthly price and volumes Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
167.33 (2.48%) |
161.51 |
157.74 - 185.50 |
1.249 times |
Thu 31 July 2025 |
163.28 (14.9%) |
141.06 |
139.00 - 171.67 |
1.7022 times |
Mon 30 June 2025 |
142.10 (6.45%) |
134.08 |
131.17 - 144.63 |
1.0075 times |
Fri 30 May 2025 |
133.49 (9.62%) |
121.74 |
115.35 - 135.27 |
0.9592 times |
Wed 30 April 2025 |
121.78 (14.97%) |
106.36 |
101.72 - 125.82 |
0.7819 times |
Mon 31 March 2025 |
105.92 (0.89%) |
104.99 |
98.30 - 109.77 |
0.7466 times |
Fri 28 February 2025 |
104.99 (-1.8%) |
104.46 |
103.34 - 118.15 |
0.8079 times |
Fri 31 January 2025 |
106.91 (-12.85%) |
123.10 |
101.84 - 124.41 |
1.2969 times |
Tue 31 December 2024 |
122.67 (-10.66%) |
136.02 |
117.50 - 139.55 |
0.5972 times |
Tue 26 November 2024 |
137.31 (28.45%) |
106.89 |
103.73 - 137.98 |
0.8516 times |
Thu 31 October 2024 |
106.90 (-16.14%) |
127.50 |
98.72 - 135.61 |
0.8975 times |
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value | | 5 day DMA | 170.33 | | 12 day DMA | 170.49 | | 20 day DMA | 171.81 | | 35 day DMA | 166.56 | | 50 day DMA | 160.3 | | 100 day DMA | 142.62 | | 150 day DMA | 131.21 | | 200 day DMA | 129.03 | EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.66 | 170.83 | 171.34 | | 12 day EMA | 170.3 | 170.84 | 171.03 | | 20 day EMA | 169.17 | 169.36 | 169.31 | | 35 day EMA | 164.72 | 164.57 | 164.26 | | 50 day EMA | 159.24 | 158.91 | 158.47 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.33 | 170.87 | 170.52 | | 12 day SMA | 170.49 | 171.44 | 172.69 | | 20 day SMA | 171.81 | 171.61 | 171.07 | | 35 day SMA | 166.56 | 166.23 | 165.82 | | 50 day SMA | 160.3 | 159.7 | 159.02 | | 100 day SMA | 142.62 | 142 | 141.37 | | 150 day SMA | 131.21 | 130.87 | 130.52 | | 200 day SMA | 129.03 | 128.73 | 128.47 |
|
|
