Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 141.75 and 144.65
| Daily Target 1 | 140.99 |
| Daily Target 2 | 142.51 |
| Daily Target 3 | 143.88666666667 |
| Daily Target 4 | 145.41 |
| Daily Target 5 | 146.79 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 144.04 (-1.68%) | 144.95 | 142.36 - 145.26 | 0.6495 times | Fri 20 February 2026 | 146.50 (1.08%) | 144.53 | 143.95 - 148.24 | 0.6258 times | Thu 19 February 2026 | 144.94 (0.08%) | 143.18 | 142.61 - 145.84 | 0.6816 times | Wed 18 February 2026 | 144.82 (-0.1%) | 145.82 | 143.65 - 147.77 | 0.7535 times | Tue 17 February 2026 | 144.96 (-1.13%) | 146.39 | 142.71 - 146.78 | 1.1448 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 1.1458 times | Fri 13 February 2026 | 146.61 (1.71%) | 143.51 | 142.84 - 148.59 | 1.1458 times | Thu 12 February 2026 | 144.15 (-3.6%) | 149.60 | 143.88 - 153.92 | 1.0853 times | Wed 11 February 2026 | 149.53 (4.19%) | 144.19 | 143.20 - 150.64 | 1.5835 times | Tue 10 February 2026 | 143.51 (1.99%) | 140.71 | 137.00 - 145.25 | 1.1845 times | Mon 09 February 2026 | 140.71 (4.71%) | 139.23 | 135.76 - 141.41 | 0.7875 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 141.75 and 144.65
| Weekly Target 1 | 140.99 |
| Weekly Target 2 | 142.51 |
| Weekly Target 3 | 143.88666666667 |
| Weekly Target 4 | 145.41 |
| Weekly Target 5 | 146.79 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 144.04 (-1.68%) | 144.95 | 142.36 - 145.26 | 0.1132 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.5585 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 0.1996 times | Fri 13 February 2026 | 146.61 (9.1%) | 139.23 | 135.76 - 153.92 | 1.0082 times | Fri 06 February 2026 | 134.38 (3.17%) | 129.70 | 122.73 - 137.11 | 1.8093 times | Fri 30 January 2026 | 130.25 (-15.82%) | 154.50 | 130.18 - 156.39 | 2.1817 times | Fri 23 January 2026 | 154.72 (1.79%) | 149.18 | 148.09 - 158.45 | 0.5755 times | Fri 16 January 2026 | 152.00 (-3.59%) | 156.90 | 144.95 - 160.71 | 1.1422 times | Fri 09 January 2026 | 157.66 (8.52%) | 145.10 | 145.00 - 157.96 | 1.0388 times | Fri 02 January 2026 | 145.28 (-1.05%) | 146.82 | 140.99 - 148.02 | 1.3731 times | Fri 26 December 2025 | 146.82 (1.84%) | 143.60 | 143.60 - 149.74 | 0.6585 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 133.39 and 164.58
| Monthly Target 1 | 109.04 |
| Monthly Target 2 | 126.54 |
| Monthly Target 3 | 140.23 |
| Monthly Target 4 | 157.73 |
| Monthly Target 5 | 171.42 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 144.04 (10.59%) | 129.70 | 122.73 - 153.92 | 0.6855 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.9795 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2008 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8665 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9428 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9267 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1389 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5122 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.895 times | Fri 30 May 2025 | 133.49 (9.62%) | 121.74 | 115.35 - 135.27 | 0.8521 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 0.6946 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 145.05 |
| 12 day DMA | 144.23 |
| 20 day DMA | 140.96 |
| 35 day DMA | 146.2 |
| 50 day DMA | 145.75 |
| 100 day DMA | 146.97 |
| 150 day DMA | 154.75 |
| 200 day DMA | 150.61 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.96 | 145.42 | 144.88 |
| 12 day EMA | 144.01 | 144.01 | 143.56 |
| 20 day EMA | 143.83 | 143.81 | 143.53 |
| 35 day EMA | 143.69 | 143.67 | 143.5 |
| 50 day EMA | 145.08 | 145.12 | 145.06 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.05 | 145.57 | 145.59 |
| 12 day SMA | 144.23 | 143.06 | 141.62 |
| 20 day SMA | 140.96 | 141.42 | 141.83 |
| 35 day SMA | 146.2 | 146.24 | 146.11 |
| 50 day SMA | 145.75 | 145.67 | 145.53 |
| 100 day SMA | 146.97 | 147.35 | 147.66 |
| 150 day SMA | 154.75 | 154.85 | 154.95 |
| 200 day SMA | 150.61 | 150.49 | 150.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.