Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 155.35 and 158.81
| Daily Target 1 | 152.51 |
| Daily Target 2 | 154.73 |
| Daily Target 3 | 155.97 |
| Daily Target 4 | 158.19 |
| Daily Target 5 | 159.43 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 156.95 (-0.6%) | 156.65 | 153.75 - 157.21 | 1.1125 times | Mon 01 June 2026 | 157.90 (2.02%) | 154.25 | 153.19 - 158.23 | 1.0683 times | Fri 29 May 2026 | 154.77 (-3.32%) | 158.32 | 153.63 - 158.59 | 0.9764 times | Thu 28 May 2026 | 160.08 (0.91%) | 158.30 | 156.88 - 162.60 | 0.5516 times | Wed 27 May 2026 | 158.64 (1.26%) | 156.61 | 155.72 - 159.29 | 0.6664 times | Tue 26 May 2026 | 156.67 (2.31%) | 153.97 | 153.41 - 158.69 | 0.645 times | Fri 22 May 2026 | 153.14 (0.33%) | 152.64 | 150.00 - 155.40 | 0.6871 times | Thu 21 May 2026 | 152.63 (-1.6%) | 154.36 | 147.72 - 154.36 | 1.3413 times | Wed 20 May 2026 | 155.11 (1.41%) | 152.61 | 150.75 - 155.58 | 0.9814 times | Tue 19 May 2026 | 152.96 (-1.74%) | 155.43 | 145.50 - 155.43 | 1.9699 times | Mon 18 May 2026 | 155.67 (-2.08%) | 159.79 | 154.13 - 163.32 | 0.9401 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 155.07 and 160.11
| Weekly Target 1 | 151.08 |
| Weekly Target 2 | 154.02 |
| Weekly Target 3 | 156.12333333333 |
| Weekly Target 4 | 159.06 |
| Weekly Target 5 | 161.16 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 156.95 (1.41%) | 154.25 | 153.19 - 158.23 | 0.4419 times | Fri 29 May 2026 | 154.77 (1.06%) | 153.97 | 153.41 - 162.60 | 0.5753 times | Fri 22 May 2026 | 153.14 (-3.67%) | 159.79 | 145.50 - 163.32 | 1.1994 times | Fri 15 May 2026 | 158.98 (-4.89%) | 168.80 | 152.00 - 174.12 | 1.3302 times | Fri 08 May 2026 | 167.16 (0.03%) | 169.14 | 161.67 - 173.00 | 0.4839 times | Wed 06 May 2026 | 167.11 (-0.23%) | 167.11 | 161.67 - 173.00 | 0.5536 times | Fri 01 May 2026 | 167.49 (-1.88%) | 169.56 | 161.26 - 172.00 | 1.0779 times | Fri 24 April 2026 | 170.70 (12.99%) | 150.64 | 146.10 - 172.14 | 1.871 times | Fri 17 April 2026 | 151.08 (2.01%) | 148.10 | 144.90 - 153.12 | 1.2495 times | Fri 10 April 2026 | 148.10 (-2.26%) | 151.34 | 145.21 - 153.03 | 1.2173 times | Thu 02 April 2026 | 151.53 (-0.39%) | 152.60 | 150.16 - 157.15 | 0.8797 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 155.07 and 160.11
| Monthly Target 1 | 151.08 |
| Monthly Target 2 | 154.02 |
| Monthly Target 3 | 156.12333333333 |
| Monthly Target 4 | 159.06 |
| Monthly Target 5 | 161.16 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 156.95 (1.41%) | 154.25 | 153.19 - 158.23 | 0.105 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 1.0276 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.3492 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 1.0698 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.9347 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0986 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.3467 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9718 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 1.0574 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 1.0393 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.2772 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 157.67 |
| 12 day DMA | 156.13 |
| 20 day DMA | 160.03 |
| 35 day DMA | 161.13 |
| 50 day DMA | 157.87 |
| 100 day DMA | 151.74 |
| 150 day DMA | 147.3 |
| 200 day DMA | 153.43 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.04 | 157.09 | 156.68 |
| 12 day EMA | 157.64 | 157.77 | 157.75 |
| 20 day EMA | 158.45 | 158.61 | 158.69 |
| 35 day EMA | 157.25 | 157.27 | 157.23 |
| 50 day EMA | 156.32 | 156.29 | 156.22 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.67 | 157.61 | 156.66 |
| 12 day SMA | 156.13 | 156.09 | 156.42 |
| 20 day SMA | 160.03 | 160.53 | 160.89 |
| 35 day SMA | 161.13 | 160.88 | 160.66 |
| 50 day SMA | 157.87 | 157.55 | 157.04 |
| 100 day SMA | 151.74 | 151.71 | 151.61 |
| 150 day SMA | 147.3 | 147.39 | 147.45 |
| 200 day SMA | 153.43 | 153.51 | 153.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.