Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 121.56 and 127.99
| Daily Target 1 | 116.26 |
| Daily Target 2 | 120.42 |
| Daily Target 3 | 122.69 |
| Daily Target 4 | 126.85 |
| Daily Target 5 | 129.12 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 124.58 (3.58%) | 120.75 | 118.53 - 124.96 | 1.5572 times | Mon 31 August 2026 | 120.27 (-0.07%) | 119.96 | 118.20 - 121.57 | 0.8371 times | Fri 28 August 2026 | 120.35 (2.28%) | 119.00 | 118.92 - 123.85 | 1.1079 times | Thu 27 August 2026 | 117.67 (-0.76%) | 119.00 | 116.05 - 119.13 | 1.0498 times | Wed 26 August 2026 | 118.57 (0.14%) | 118.59 | 118.25 - 120.04 | 0.6572 times | Tue 25 August 2026 | 118.41 (0.56%) | 118.40 | 116.25 - 119.53 | 0.9903 times | Mon 24 August 2026 | 117.75 (-1.04%) | 119.66 | 116.89 - 120.95 | 0.8761 times | Fri 21 August 2026 | 118.99 (-0.34%) | 120.06 | 118.72 - 121.19 | 1.0717 times | Thu 20 August 2026 | 119.39 (-3.66%) | 122.48 | 118.90 - 123.33 | 0.9458 times | Wed 19 August 2026 | 123.92 (-0.71%) | 126.38 | 123.47 - 126.38 | 0.9069 times | Tue 18 August 2026 | 124.80 (-5.15%) | 131.14 | 124.02 - 131.55 | 0.701 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 121.39 and 128.15
| Weekly Target 1 | 115.82 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 122.58 |
| Weekly Target 4 | 126.96 |
| Weekly Target 5 | 129.34 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 124.58 (3.51%) | 119.96 | 118.20 - 124.96 | 0.5292 times | Fri 28 August 2026 | 120.35 (1.14%) | 119.66 | 116.05 - 123.85 | 1.0347 times | Fri 21 August 2026 | 118.99 (-9.2%) | 129.57 | 118.72 - 133.04 | 1.0638 times | Fri 14 August 2026 | 131.05 (0.88%) | 129.78 | 127.40 - 133.49 | 0.7956 times | Fri 07 August 2026 | 129.91 (1.47%) | 128.74 | 127.88 - 137.23 | 1.0822 times | Fri 31 July 2026 | 128.03 (-7.91%) | 139.76 | 119.02 - 144.46 | 1.6497 times | Fri 24 July 2026 | 139.03 (0%) | 140.99 | 135.03 - 141.74 | 0.3868 times | Fri 24 July 2026 | 139.03 (-3.73%) | 144.51 | 135.03 - 147.98 | 1.4899 times | Fri 17 July 2026 | 144.41 (8%) | 134.28 | 131.41 - 148.41 | 1.014 times | Fri 10 July 2026 | 133.71 (-3.45%) | 139.85 | 131.51 - 141.69 | 0.954 times | Thu 02 July 2026 | 138.49 (-14.3%) | 161.59 | 132.93 - 162.98 | 1.7114 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 121.56 and 127.99
| Monthly Target 1 | 116.26 |
| Monthly Target 2 | 120.42 |
| Monthly Target 3 | 122.69 |
| Monthly Target 4 | 126.85 |
| Monthly Target 5 | 129.12 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 124.58 (3.58%) | 120.75 | 118.53 - 124.96 | 0.0749 times | Mon 31 August 2026 | 120.27 (-6.06%) | 128.74 | 116.05 - 137.23 | 0.9053 times | Fri 31 July 2026 | 128.03 (-9.9%) | 143.56 | 119.02 - 148.41 | 1.3437 times | Tue 30 June 2026 | 142.10 (-8.19%) | 154.25 | 132.93 - 170.10 | 1.1364 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 0.9844 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.2925 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 1.0249 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8954 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0524 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2901 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.931 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 120.29 |
| 12 day DMA | 121.36 |
| 20 day DMA | 125.02 |
| 35 day DMA | 130.93 |
| 50 day DMA | 134.48 |
| 100 day DMA | 147.19 |
| 150 day DMA | 146.42 |
| 200 day DMA | 145.58 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.34 | 119.72 | 119.44 |
| 12 day EMA | 122.28 | 121.86 | 122.15 |
| 20 day EMA | 124.93 | 124.97 | 125.47 |
| 35 day EMA | 129.98 | 130.3 | 130.89 |
| 50 day EMA | 135.27 | 135.71 | 136.34 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.29 | 119.05 | 118.55 |
| 12 day SMA | 121.36 | 121.9 | 122.54 |
| 20 day SMA | 125.02 | 125.48 | 126.07 |
| 35 day SMA | 130.93 | 131.44 | 131.95 |
| 50 day SMA | 134.48 | 135.26 | 136.09 |
| 100 day SMA | 147.19 | 147.45 | 147.73 |
| 150 day SMA | 146.42 | 146.52 | 146.74 |
| 200 day SMA | 145.58 | 145.59 | 145.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.