Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 144.45 and 147.52
| Daily Target 1 | 143.58 |
| Daily Target 2 | 145.32 |
| Daily Target 3 | 146.64666666667 |
| Daily Target 4 | 148.39 |
| Daily Target 5 | 149.72 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.07 (-0.72%) | 147.27 | 144.90 - 147.97 | 1.4142 times | Tue 14 April 2026 | 148.14 (-1.39%) | 150.50 | 147.20 - 150.98 | 0.7089 times | Mon 13 April 2026 | 150.23 (1.44%) | 148.10 | 146.50 - 151.91 | 1.1005 times | Fri 10 April 2026 | 148.10 (0.25%) | 147.12 | 145.92 - 150.30 | 0.895 times | Thu 09 April 2026 | 147.73 (0.42%) | 146.20 | 145.45 - 148.84 | 1.1584 times | Wed 08 April 2026 | 147.11 (0.31%) | 151.80 | 146.77 - 152.97 | 1.2193 times | Tue 07 April 2026 | 146.65 (-1.91%) | 148.67 | 145.21 - 150.10 | 0.6799 times | Mon 06 April 2026 | 149.50 (-1.34%) | 151.34 | 149.49 - 153.03 | 1.0273 times | Thu 02 April 2026 | 151.53 (-3%) | 154.60 | 150.52 - 156.47 | 1.0297 times | Wed 01 April 2026 | 156.22 (1.71%) | 155.19 | 151.50 - 157.15 | 0.7668 times | Tue 31 March 2026 | 153.60 (1.31%) | 152.64 | 151.97 - 156.47 | 0.9056 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 142.48 and 149.49
| Weekly Target 1 | 140.95 |
| Weekly Target 2 | 144.01 |
| Weekly Target 3 | 147.96 |
| Weekly Target 4 | 151.02 |
| Weekly Target 5 | 154.97 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.07 (-0.7%) | 148.10 | 144.90 - 151.91 | 0.9374 times | Fri 10 April 2026 | 148.10 (-2.26%) | 151.34 | 145.21 - 153.03 | 1.4482 times | Thu 02 April 2026 | 151.53 (-0.39%) | 152.60 | 150.16 - 157.15 | 1.0465 times | Fri 27 March 2026 | 152.12 (14.92%) | 135.86 | 134.59 - 154.00 | 1.3609 times | Fri 20 March 2026 | 132.37 (-5.37%) | 140.77 | 128.75 - 146.04 | 0.9512 times | Fri 13 March 2026 | 139.88 (-6.02%) | 148.40 | 136.66 - 153.55 | 1.2387 times | Fri 06 March 2026 | 148.84 (-0.17%) | 147.12 | 140.32 - 155.47 | 1.2784 times | Fri 27 February 2026 | 149.10 (1.77%) | 144.95 | 142.36 - 150.12 | 0.9479 times | Fri 20 February 2026 | 146.50 (-0.08%) | 146.39 | 142.61 - 148.24 | 0.5825 times | Fri 13 February 2026 | 146.61 (0%) | 143.51 | 142.84 - 148.59 | 0.2082 times | Fri 13 February 2026 | 146.61 (9.1%) | 139.23 | 135.76 - 153.92 | 1.0515 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 139.86 and 152.11
| Monthly Target 1 | 137.46 |
| Monthly Target 2 | 142.26 |
| Monthly Target 3 | 149.70666666667 |
| Monthly Target 4 | 154.51 |
| Monthly Target 5 | 161.96 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 147.07 (-4.25%) | 155.19 | 144.90 - 157.15 | 0.5248 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 0.9662 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8442 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 0.9921 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2162 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.8777 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9549 times | Tue 30 September 2025 | 182.72 (9.2%) | 164.87 | 163.22 - 183.04 | 0.9386 times | Fri 29 August 2025 | 167.33 (2.48%) | 161.51 | 157.74 - 185.50 | 1.1535 times | Thu 31 July 2025 | 163.28 (14.9%) | 141.06 | 139.00 - 171.67 | 1.5317 times | Mon 30 June 2025 | 142.10 (6.45%) | 134.08 | 131.17 - 144.63 | 0.9066 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 148.25 |
| 12 day DMA | 149.79 |
| 20 day DMA | 147.68 |
| 35 day DMA | 147.61 |
| 50 day DMA | 145.66 |
| 100 day DMA | 144.38 |
| 150 day DMA | 149.84 |
| 200 day DMA | 153.5 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.16 | 148.71 | 149 |
| 12 day EMA | 148.5 | 148.76 | 148.87 |
| 20 day EMA | 148.09 | 148.2 | 148.21 |
| 35 day EMA | 146.84 | 146.83 | 146.75 |
| 50 day EMA | 145.48 | 145.42 | 145.31 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.25 | 148.26 | 147.96 |
| 12 day SMA | 149.79 | 150.21 | 150.48 |
| 20 day SMA | 147.68 | 147.51 | 147.1 |
| 35 day SMA | 147.61 | 147.52 | 147.47 |
| 50 day SMA | 145.66 | 145.22 | 144.86 |
| 100 day SMA | 144.38 | 144.18 | 143.96 |
| 150 day SMA | 149.84 | 150.01 | 150.19 |
| 200 day SMA | 153.5 | 153.48 | 153.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.