HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc Strong Daily Stock price targets for HawkinsInc HWKN are 84.04 and 86.96 | Daily Target 1 | 81.69 | | Daily Target 2 | 83.47 | | Daily Target 3 | 84.61 | | Daily Target 4 | 86.39 | | Daily Target 5 | 87.53 |
Daily price and volume Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
85.25 (1.85%) |
83.73 |
82.83 - 85.75 |
1.0797 times |
Thu 16 May 2024 |
83.70 (9.27%) |
75.01 |
71.98 - 86.26 |
2.4658 times |
Wed 15 May 2024 |
76.60 (0.13%) |
77.25 |
76.03 - 77.25 |
1.0518 times |
Tue 14 May 2024 |
76.50 (-1.6%) |
78.73 |
75.64 - 78.73 |
1.4764 times |
Mon 13 May 2024 |
77.74 (-0.45%) |
78.60 |
77.35 - 78.60 |
0.6175 times |
Fri 10 May 2024 |
78.09 (-0.85%) |
78.71 |
77.73 - 79.35 |
0.6327 times |
Thu 09 May 2024 |
78.76 (1.42%) |
78.09 |
77.71 - 79.09 |
0.4615 times |
Wed 08 May 2024 |
77.66 (-1.02%) |
77.69 |
77.34 - 78.76 |
0.6555 times |
Tue 07 May 2024 |
78.46 (-0.09%) |
79.00 |
78.43 - 79.81 |
0.7635 times |
Mon 06 May 2024 |
78.53 (2.52%) |
76.70 |
76.70 - 78.82 |
0.7956 times |
Fri 03 May 2024 |
76.60 (-0.75%) |
78.18 |
76.43 - 78.18 |
0.6302 times |
Weekly price and charts HawkinsInc Strong weekly Stock price targets for HawkinsInc HWKN are 78.62 and 92.9 | Weekly Target 1 | 66.88 | | Weekly Target 2 | 76.07 | | Weekly Target 3 | 81.163333333333 | | Weekly Target 4 | 90.35 | | Weekly Target 5 | 95.44 |
Weekly price and volumes for Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
85.25 (9.17%) |
78.60 |
71.98 - 86.26 |
1.0531 times |
Fri 10 May 2024 |
78.09 (1.95%) |
76.70 |
76.70 - 79.81 |
0.5208 times |
Fri 03 May 2024 |
76.60 (1.08%) |
76.48 |
74.42 - 78.23 |
0.6152 times |
Fri 26 April 2024 |
75.78 (1.54%) |
74.98 |
74.51 - 77.40 |
0.5055 times |
Fri 19 April 2024 |
74.63 (-3.34%) |
77.26 |
74.30 - 79.19 |
1.1118 times |
Fri 12 April 2024 |
77.21 (-1.22%) |
78.16 |
75.58 - 79.30 |
0.7097 times |
Fri 05 April 2024 |
78.16 (1.77%) |
77.09 |
72.86 - 79.12 |
0.9263 times |
Thu 28 March 2024 |
76.80 (-0.1%) |
77.28 |
74.48 - 77.89 |
0.5212 times |
Fri 22 March 2024 |
76.88 (0.99%) |
76.55 |
71.20 - 77.40 |
0.8798 times |
Fri 15 March 2024 |
76.13 (9.63%) |
69.92 |
69.92 - 77.90 |
3.1567 times |
Fri 08 March 2024 |
69.44 (-0.39%) |
69.65 |
68.87 - 71.59 |
0.9171 times |
Monthly price and charts HawkinsInc Strong monthly Stock price targets for HawkinsInc HWKN are 78.62 and 92.9 | Monthly Target 1 | 66.88 | | Monthly Target 2 | 76.07 | | Monthly Target 3 | 81.163333333333 | | Monthly Target 4 | 90.35 | | Monthly Target 5 | 95.44 |
Monthly price and volumes Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
85.25 (12.51%) |
75.82 |
71.98 - 86.26 |
0.5701 times |
Tue 30 April 2024 |
75.77 (-1.34%) |
77.09 |
72.86 - 79.30 |
1.031 times |
Thu 28 March 2024 |
76.80 (9.32%) |
70.52 |
68.87 - 77.90 |
1.6521 times |
Thu 29 February 2024 |
70.25 (5.53%) |
56.84 |
54.44 - 70.48 |
1.15 times |
Wed 31 January 2024 |
66.57 (-5.47%) |
70.14 |
63.25 - 70.44 |
0.7103 times |
Fri 29 December 2023 |
70.42 (14.62%) |
61.01 |
60.62 - 73.47 |
1.1285 times |
Thu 30 November 2023 |
61.44 (6.98%) |
57.43 |
53.64 - 65.00 |
0.9387 times |
Tue 31 October 2023 |
57.43 (-2.41%) |
58.64 |
54.69 - 61.36 |
0.7633 times |
Fri 29 September 2023 |
58.85 (-5.37%) |
62.65 |
55.02 - 63.21 |
1.2414 times |
Thu 31 August 2023 |
62.19 (33.03%) |
46.43 |
45.60 - 62.69 |
0.8146 times |
Mon 31 July 2023 |
46.75 (-1.97%) |
47.37 |
45.37 - 50.00 |
0.4492 times |
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value | | 5 day DMA | 79.96 | | 12 day DMA | 78.76 | | 20 day DMA | 77.75 | | 35 day DMA | 77.1 | | 50 day DMA | 76.37 | | 100 day DMA | 71.63 | | 150 day DMA | 68.59 | | 200 day DMA | 66.16 | EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.32 | 79.35 | 77.17 | | 12 day EMA | 79.29 | 78.21 | 77.21 | | 20 day EMA | 78.3 | 77.57 | 76.93 | | 35 day EMA | 77.16 | 76.68 | 76.27 | | 50 day EMA | 76.25 | 75.88 | 75.56 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.96 | 78.53 | 77.54 | | 12 day SMA | 78.76 | 77.91 | 77.25 | | 20 day SMA | 77.75 | 77.22 | 76.77 | | 35 day SMA | 77.1 | 76.86 | 76.67 | | 50 day SMA | 76.37 | 76.07 | 75.8 | | 100 day SMA | 71.63 | 71.49 | 71.38 | | 150 day SMA | 68.59 | 68.41 | 68.24 | | 200 day SMA | 66.16 | 65.98 | 65.82 |
|
|
