HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc Strong Daily Stock price targets for HawkinsInc HWKN are 136.74 and 145.74 | Daily Target 1 | 135.04 | | Daily Target 2 | 138.44 | | Daily Target 3 | 144.03666666667 | | Daily Target 4 | 147.44 | | Daily Target 5 | 153.04 |
Daily price and volume Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.85 (-5.8%) |
149.63 |
140.63 - 149.63 |
1.8846 times |
Thu 30 October 2025 |
150.58 (-5.04%) |
158.00 |
140.75 - 158.00 |
1.7793 times |
Wed 29 October 2025 |
158.58 (-4.02%) |
165.45 |
156.82 - 168.67 |
1.2755 times |
Tue 28 October 2025 |
165.23 (-2.57%) |
168.76 |
162.72 - 168.86 |
0.9069 times |
Mon 27 October 2025 |
169.58 (1.83%) |
166.83 |
165.87 - 171.99 |
0.7694 times |
Fri 24 October 2025 |
166.53 (1.48%) |
166.18 |
164.40 - 167.89 |
0.591 times |
Thu 23 October 2025 |
164.10 (0.44%) |
163.89 |
162.87 - 166.20 |
0.4951 times |
Wed 22 October 2025 |
163.38 (-0.21%) |
164.30 |
162.86 - 167.34 |
0.7443 times |
Tue 21 October 2025 |
163.72 (0.32%) |
162.13 |
159.00 - 165.08 |
0.6665 times |
Mon 20 October 2025 |
163.19 (0.89%) |
163.66 |
161.36 - 165.07 |
0.8873 times |
Fri 17 October 2025 |
161.75 (-3.77%) |
167.03 |
158.45 - 167.84 |
1.6724 times |
Weekly price and charts HawkinsInc Strong weekly Stock price targets for HawkinsInc HWKN are 125.56 and 156.92 | Weekly Target 1 | 120.13 | | Weekly Target 2 | 130.99 | | Weekly Target 3 | 151.49 | | Weekly Target 4 | 162.35 | | Weekly Target 5 | 182.85 |
Weekly price and volumes for Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.85 (-14.82%) |
166.83 |
140.63 - 171.99 |
1.4117 times |
Fri 24 October 2025 |
166.53 (2.96%) |
163.66 |
159.00 - 167.89 |
0.7221 times |
Fri 17 October 2025 |
161.75 (-3.03%) |
168.28 |
158.45 - 176.58 |
1.2383 times |
Fri 10 October 2025 |
166.80 (-8.79%) |
184.22 |
166.52 - 186.15 |
0.8708 times |
Fri 03 October 2025 |
182.88 (3.34%) |
176.62 |
175.21 - 185.50 |
0.9605 times |
Fri 26 September 2025 |
176.97 (1.86%) |
173.00 |
166.60 - 177.33 |
0.8485 times |
Fri 19 September 2025 |
173.74 (0.25%) |
174.16 |
170.97 - 179.02 |
2.1212 times |
Fri 12 September 2025 |
173.30 (3.69%) |
168.62 |
167.20 - 177.26 |
1.0092 times |
Fri 05 September 2025 |
167.14 (-0.11%) |
164.87 |
163.22 - 170.99 |
0.6572 times |
Fri 29 August 2025 |
167.33 (0%) |
170.76 |
166.18 - 170.76 |
0.1605 times |
Fri 29 August 2025 |
167.33 (-1.59%) |
170.08 |
166.18 - 173.80 |
1.137 times |
Monthly price and charts HawkinsInc Strong monthly Stock price targets for HawkinsInc HWKN are 118.48 and 164 | Monthly Target 1 | 110.69 | | Monthly Target 2 | 126.27 | | Monthly Target 3 | 156.21 | | Monthly Target 4 | 171.79 | | Monthly Target 5 | 201.73 |
Monthly price and volumes Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
141.85 (-22.37%) |
181.25 |
140.63 - 186.15 |
0.9227 times |
Tue 30 September 2025 |
182.72 (9.2%) |
164.87 |
163.22 - 183.04 |
0.9835 times |
Fri 29 August 2025 |
167.33 (2.48%) |
161.51 |
157.74 - 185.50 |
1.2087 times |
Thu 31 July 2025 |
163.28 (14.9%) |
141.06 |
139.00 - 171.67 |
1.605 times |
Mon 30 June 2025 |
142.10 (6.45%) |
134.08 |
131.17 - 144.63 |
0.95 times |
Fri 30 May 2025 |
133.49 (9.62%) |
121.74 |
115.35 - 135.27 |
0.9044 times |
Wed 30 April 2025 |
121.78 (14.97%) |
106.36 |
101.72 - 125.82 |
0.7372 times |
Mon 31 March 2025 |
105.92 (0.89%) |
104.99 |
98.30 - 109.77 |
0.704 times |
Fri 28 February 2025 |
104.99 (-1.8%) |
104.46 |
103.34 - 118.15 |
0.7618 times |
Fri 31 January 2025 |
106.91 (-12.85%) |
123.10 |
101.84 - 124.41 |
1.2228 times |
Tue 31 December 2024 |
122.67 (-10.66%) |
136.02 |
117.50 - 139.55 |
0.5631 times |
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value | | 5 day DMA | 157.16 | | 12 day DMA | 161.38 | | 20 day DMA | 166.65 | | 35 day DMA | 170.53 | | 50 day DMA | 170.57 | | 100 day DMA | 163.69 | | 150 day DMA | 149.85 | | 200 day DMA | 139.66 | EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.48 | 159.3 | 163.66 | | 12 day EMA | 160.38 | 163.75 | 166.14 | | 20 day EMA | 164.11 | 166.45 | 168.12 | | 35 day EMA | 166.87 | 168.34 | 169.39 | | 50 day EMA | 169.1 | 170.21 | 171.01 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.16 | 162.1 | 164.8 | | 12 day SMA | 161.38 | 163.88 | 165.91 | | 20 day SMA | 166.65 | 168.7 | 170.27 | | 35 day SMA | 170.53 | 171.43 | 172.19 | | 50 day SMA | 170.57 | 171.14 | 171.49 | | 100 day SMA | 163.69 | 163.64 | 163.49 | | 150 day SMA | 149.85 | 149.62 | 149.32 | | 200 day SMA | 139.66 | 139.5 | 139.31 |
|
|
