Login or Join
HomepageAgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 25.65 and 25.73
| Daily Target 1 | 25.59 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.666666666667 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 25.75 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.66 (-0.23%) | 25.63 | 25.63 - 25.71 | 0.6025 times | Mon 31 August 2026 | 25.72 (0.19%) | 25.61 | 25.61 - 25.72 | 1.6426 times | Fri 28 August 2026 | 25.67 (-0.04%) | 25.69 | 25.66 - 25.70 | 0.7827 times | Thu 27 August 2026 | 25.68 (0.08%) | 25.66 | 25.65 - 25.69 | 0.8393 times | Wed 26 August 2026 | 25.66 (0.04%) | 25.67 | 25.66 - 25.68 | 0.3605 times | Tue 25 August 2026 | 25.65 (-0.04%) | 25.66 | 25.64 - 25.68 | 0.6128 times | Mon 24 August 2026 | 25.66 (-0.16%) | 25.70 | 25.65 - 25.70 | 0.4377 times | Fri 21 August 2026 | 25.70 (0.19%) | 25.66 | 25.62 - 25.70 | 2.0288 times | Thu 20 August 2026 | 25.65 (0%) | 25.65 | 25.62 - 25.70 | 0.9887 times | Wed 19 August 2026 | 25.65 (-0.08%) | 25.64 | 25.62 - 25.70 | 1.7044 times | Tue 18 August 2026 | 25.67 (0.08%) | 25.67 | 25.64 - 25.69 | 1.0917 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.64 and 25.75
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.663333333333 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.66 (-0.04%) | 25.61 | 25.61 - 25.72 | 0.4494 times | Fri 28 August 2026 | 25.67 (-0.12%) | 25.70 | 25.64 - 25.70 | 0.607 times | Fri 21 August 2026 | 25.70 (0.08%) | 25.69 | 25.62 - 25.71 | 1.5161 times | Fri 14 August 2026 | 25.68 (0.2%) | 25.55 | 25.55 - 25.73 | 1.178 times | Fri 07 August 2026 | 25.63 (0.43%) | 25.51 | 25.50 - 25.65 | 1.0389 times | Fri 31 July 2026 | 25.52 (0.47%) | 25.45 | 25.34 - 25.59 | 1.2934 times | Fri 24 July 2026 | 25.40 (0%) | 25.38 | 25.36 - 25.42 | 0.0928 times | Fri 24 July 2026 | 25.40 (-0.04%) | 25.46 | 25.31 - 25.48 | 1.4769 times | Fri 17 July 2026 | 25.41 (0.32%) | 25.28 | 25.28 - 25.44 | 0.8946 times | Fri 10 July 2026 | 25.33 (0.64%) | 25.14 | 25.14 - 25.39 | 1.4529 times | Thu 02 July 2026 | 25.17 (-0.98%) | 25.44 | 24.91 - 25.58 | 4.9151 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.65 and 25.73
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.66 (-0.23%) | 25.63 | 25.63 - 25.71 | 0.0222 times | Mon 31 August 2026 | 25.72 (0.78%) | 25.51 | 25.50 - 25.73 | 0.8593 times | Fri 31 July 2026 | 25.52 (0.47%) | 24.91 | 24.91 - 25.59 | 1.1436 times | Tue 30 June 2026 | 25.40 (-0.66%) | 25.56 | 25.36 - 25.65 | 1.4149 times | Fri 29 May 2026 | 25.57 (0.35%) | 25.42 | 25.40 - 25.64 | 0.5503 times | Thu 30 April 2026 | 25.48 (2.08%) | 24.57 | 24.39 - 25.50 | 1.6915 times | Tue 31 March 2026 | 24.96 (-1.38%) | 25.35 | 24.81 - 25.53 | 1.5957 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.8521 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.9659 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.9046 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.5573 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.65 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.69 | 25.67 |
| 12 day EMA | 25.65 | 25.65 | 25.64 |
| 20 day EMA | 25.63 | 25.63 | 25.62 |
| 35 day EMA | 25.6 | 25.6 | 25.59 |
| 50 day EMA | 25.53 | 25.52 | 25.51 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.68 | 25.66 |
| 12 day SMA | 25.67 | 25.67 | 25.66 |
| 20 day SMA | 25.65 | 25.64 | 25.63 |
| 35 day SMA | 25.55 | 25.54 | 25.53 |
| 50 day SMA | 25.49 | 25.49 | 25.48 |
| 100 day SMA | 25.49 | 25.48 | 25.47 |
| 150 day SMA | 25.42 | 25.42 | 25.42 |
| 200 day SMA | 25.4 | 25.39 | 25.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.