AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCO are 25.56 and 25.58

Daily Target 125.55
Daily Target 225.56
Daily Target 325.57
Daily Target 425.58
Daily Target 525.59

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Tue 02 June 2026 25.57 (-0.2%) 25.58 25.56 - 25.58 0.3308 times
Mon 01 June 2026 25.62 (0.2%) 25.56 25.56 - 25.62 1.2846 times
Fri 29 May 2026 25.57 (-0.12%) 25.60 25.56 - 25.63 1.1 times
Thu 28 May 2026 25.60 (0.31%) 25.53 25.52 - 25.64 0.8385 times
Wed 27 May 2026 25.52 (-0.04%) 25.56 25.52 - 25.56 0.9154 times
Tue 26 May 2026 25.53 (-0.16%) 25.56 25.40 - 25.60 2.1154 times
Fri 22 May 2026 25.57 (0.31%) 25.47 25.47 - 25.58 0.6231 times
Thu 21 May 2026 25.49 (-0.31%) 25.47 25.47 - 25.56 0.5308 times
Wed 20 May 2026 25.57 (0.2%) 25.47 25.47 - 25.57 0.9615 times
Tue 19 May 2026 25.52 (0%) 25.51 25.48 - 25.53 1.3 times
Mon 18 May 2026 25.52 (-0.04%) 25.46 25.43 - 25.53 0.6769 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 25.57 and 25.63

Weekly Target 125.52
Weekly Target 225.55
Weekly Target 325.583333333333
Weekly Target 425.61
Weekly Target 525.64

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Tue 02 June 2026 25.57 (0%) 25.56 25.56 - 25.62 0.207 times
Fri 29 May 2026 25.57 (0%) 25.56 25.40 - 25.64 0.6368 times
Fri 22 May 2026 25.57 (0.16%) 25.46 25.43 - 25.58 0.5244 times
Fri 15 May 2026 25.53 (0.08%) 25.61 25.46 - 25.61 0.767 times
Fri 08 May 2026 25.51 (-0.12%) 25.53 25.43 - 25.57 0.484 times
Wed 06 May 2026 25.54 (0.2%) 25.48 25.41 - 25.57 0.3973 times
Fri 01 May 2026 25.49 (0.12%) 25.39 25.35 - 25.50 0.6181 times
Fri 24 April 2026 25.46 (1.11%) 25.11 25.11 - 25.50 1.3713 times
Fri 17 April 2026 25.18 (0.76%) 24.95 24.94 - 25.23 2.8588 times
Fri 10 April 2026 24.99 (1.54%) 24.60 24.53 - 25.01 2.1353 times
Thu 02 April 2026 24.61 (-1.64%) 25.03 24.39 - 25.08 5.6585 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 25.57 and 25.63

Monthly Target 125.52
Monthly Target 225.55
Monthly Target 325.583333333333
Monthly Target 425.61
Monthly Target 525.64

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 02 June 2026 25.57 (0%) 25.56 25.56 - 25.62 0.038 times
Fri 29 May 2026 25.57 (0.35%) 25.42 25.40 - 25.64 0.5245 times
Thu 30 April 2026 25.48 (2.08%) 24.57 24.39 - 25.50 1.6123 times
Tue 31 March 2026 24.96 (-1.38%) 25.35 24.81 - 25.53 1.521 times
Fri 27 February 2026 25.31 (-0.67%) 25.51 25.31 - 25.62 0.8122 times
Fri 30 January 2026 25.48 (1.88%) 25.08 25.05 - 25.51 0.9207 times
Wed 31 December 2025 25.01 (-0.64%) 25.21 25.01 - 25.64 0.8623 times
Fri 28 November 2025 25.17 (0.16%) 25.19 25.05 - 25.34 0.5312 times
Fri 31 October 2025 25.13 (-2.22%) 25.25 25.11 - 25.28 1.2275 times
Tue 30 September 2025 25.70 (1.1%) 25.31 25.31 - 25.75 1.9504 times
Fri 29 August 2025 25.42 (-1.05%) 25.64 25.40 - 25.67 0.9708 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.55
20 day DMA 25.55
35 day DMA 25.47
50 day DMA 25.3
100 day DMA 25.36
150 day DMA 25.33
200 day DMA 25.36

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.5825.56
12 day EMA25.5525.5525.54
20 day EMA25.5225.5125.5
35 day EMA25.4325.4225.41
50 day EMA25.3225.3125.3

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.5725.56
12 day SMA25.5525.5525.54
20 day SMA25.5525.5425.54
35 day SMA25.4725.4625.44
50 day SMA25.325.325.29
100 day SMA25.3625.3525.35
150 day SMA25.3325.3325.33
200 day SMA25.3625.3625.36
Back to top | Use Dark Theme