Login or Join
HomepageAgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 25.15 and 25.22
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.206666666667 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.28 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.19 (-0.32%) | 25.25 | 25.18 - 25.25 | 0.4746 times | Fri 02 October 2026 | 25.27 (0.16%) | 25.18 | 25.18 - 25.29 | 1.336 times | Thu 01 October 2026 | 25.23 (-1.48%) | 25.15 | 25.11 - 25.25 | 2.0719 times | Wed 30 September 2026 | 25.61 (0.16%) | 25.65 | 25.53 - 25.65 | 1.5325 times | Tue 29 September 2026 | 25.57 (0.12%) | 25.60 | 25.53 - 25.62 | 1.0621 times | Mon 28 September 2026 | 25.54 (-0.27%) | 25.69 | 25.53 - 25.69 | 0.4955 times | Fri 25 September 2026 | 25.61 (0%) | 25.64 | 25.48 - 25.64 | 0.8321 times | Thu 24 September 2026 | 25.61 (0.04%) | 25.60 | 25.60 - 25.69 | 0.46 times | Wed 23 September 2026 | 25.60 (-0.16%) | 25.67 | 25.60 - 25.68 | 0.5143 times | Tue 22 September 2026 | 25.64 (-0.16%) | 25.66 | 25.63 - 25.69 | 1.221 times | Mon 21 September 2026 | 25.68 (0.2%) | 25.67 | 25.65 - 25.68 | 0.3659 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.15 and 25.22
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.206666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.19 (-0.32%) | 25.25 | 25.18 - 25.25 | 0.1966 times | Fri 02 October 2026 | 25.27 (-1.33%) | 25.69 | 25.11 - 25.69 | 2.6921 times | Fri 25 September 2026 | 25.61 (-0.08%) | 25.67 | 25.48 - 25.69 | 1.4058 times | Fri 18 September 2026 | 25.63 (-0.23%) | 25.71 | 25.63 - 25.74 | 0.8575 times | Fri 11 September 2026 | 25.69 (0.12%) | 25.68 | 25.60 - 25.72 | 0.5223 times | Fri 04 September 2026 | 25.66 (-0.04%) | 25.61 | 25.61 - 25.72 | 0.6782 times | Fri 28 August 2026 | 25.67 (-0.12%) | 25.70 | 25.64 - 25.70 | 0.5102 times | Fri 21 August 2026 | 25.70 (0.08%) | 25.69 | 25.62 - 25.71 | 1.2741 times | Fri 14 August 2026 | 25.68 (0.2%) | 25.55 | 25.55 - 25.73 | 0.99 times | Fri 07 August 2026 | 25.63 (0.43%) | 25.51 | 25.50 - 25.65 | 0.8731 times | Fri 31 July 2026 | 25.52 (0.47%) | 25.45 | 25.34 - 25.59 | 1.0871 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.15 and 25.33
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.19 (-1.64%) | 25.15 | 25.11 - 25.29 | 0.3386 times | Wed 30 September 2026 | 25.61 (-0.43%) | 25.63 | 25.48 - 25.74 | 0.9404 times | Mon 31 August 2026 | 25.72 (0.78%) | 25.51 | 25.50 - 25.73 | 0.8259 times | Fri 31 July 2026 | 25.52 (0.47%) | 24.91 | 24.91 - 25.59 | 1.0992 times | Tue 30 June 2026 | 25.40 (-0.66%) | 25.56 | 25.36 - 25.65 | 1.36 times | Fri 29 May 2026 | 25.57 (0.35%) | 25.42 | 25.40 - 25.64 | 0.5289 times | Thu 30 April 2026 | 25.48 (2.08%) | 24.57 | 24.39 - 25.50 | 1.6258 times | Tue 31 March 2026 | 24.96 (-1.38%) | 25.35 | 24.81 - 25.53 | 1.5337 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.819 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.9284 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.8695 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.4 | 25.47 |
| 12 day EMA | 25.46 | 25.51 | 25.55 |
| 20 day EMA | 25.52 | 25.56 | 25.59 |
| 35 day EMA | 25.55 | 25.57 | 25.59 |
| 50 day EMA | 25.56 | 25.58 | 25.59 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.44 | 25.51 |
| 12 day SMA | 25.52 | 25.55 | 25.59 |
| 20 day SMA | 25.58 | 25.6 | 25.62 |
| 35 day SMA | 25.62 | 25.63 | 25.64 |
| 50 day SMA | 25.59 | 25.6 | 25.6 |
| 100 day SMA | 25.53 | 25.53 | 25.53 |
| 150 day SMA | 25.44 | 25.44 | 25.44 |
| 200 day SMA | 25.43 | 25.43 | 25.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.