AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCO are 23.82 and 24.44 | Daily Target 1 | 23.36 | | Daily Target 2 | 23.65 | | Daily Target 3 | 23.976666666667 | | Daily Target 4 | 24.27 | | Daily Target 5 | 24.6 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.95 (-1.44%) |
23.91 |
23.68 - 24.30 |
1.0395 times |
Thu 10 April 2025 |
24.30 (-1.82%) |
24.65 |
24.15 - 24.80 |
0.5944 times |
Wed 09 April 2025 |
24.75 (0.65%) |
24.50 |
23.90 - 24.93 |
1.6824 times |
Tue 08 April 2025 |
24.59 (1.4%) |
24.43 |
24.40 - 24.75 |
0.6774 times |
Mon 07 April 2025 |
24.25 (-1.7%) |
24.40 |
24.01 - 24.47 |
1.5461 times |
Fri 04 April 2025 |
24.67 (-0.84%) |
24.86 |
24.52 - 24.88 |
1.1057 times |
Thu 03 April 2025 |
24.88 (-0.88%) |
24.57 |
24.53 - 25.09 |
1.1197 times |
Wed 02 April 2025 |
25.10 (-0.24%) |
25.21 |
25.05 - 25.21 |
0.3434 times |
Tue 01 April 2025 |
25.16 (-1.68%) |
25.15 |
25.01 - 25.24 |
0.683 times |
Mon 31 March 2025 |
25.59 (-0.31%) |
25.63 |
25.58 - 25.86 |
1.2084 times |
Fri 28 March 2025 |
25.67 (-0.7%) |
25.77 |
25.65 - 25.88 |
0.3602 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCO are 23.19 and 24.44 | Weekly Target 1 | 22.94 | | Weekly Target 2 | 23.44 | | Weekly Target 3 | 24.186666666667 | | Weekly Target 4 | 24.69 | | Weekly Target 5 | 25.44 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.95 (-2.92%) |
24.40 |
23.68 - 24.93 |
2.8444 times |
Fri 04 April 2025 |
24.67 (-3.9%) |
25.63 |
24.52 - 25.86 |
2.2901 times |
Fri 28 March 2025 |
25.67 (-0.54%) |
25.81 |
25.65 - 25.89 |
0.3018 times |
Fri 21 March 2025 |
25.81 (-0.35%) |
25.87 |
25.76 - 25.90 |
0.4202 times |
Fri 14 March 2025 |
25.90 (1.37%) |
25.63 |
25.61 - 25.95 |
1.2437 times |
Fri 07 March 2025 |
25.55 (-0.12%) |
25.58 |
25.50 - 25.76 |
0.8944 times |
Fri 28 February 2025 |
25.58 (0.24%) |
25.50 |
25.47 - 25.70 |
0.4896 times |
Fri 21 February 2025 |
25.52 (0.16%) |
25.48 |
25.41 - 25.52 |
0.3895 times |
Fri 14 February 2025 |
25.48 (0.51%) |
25.42 |
25.35 - 25.48 |
0.5644 times |
Fri 07 February 2025 |
25.35 (0.36%) |
25.37 |
25.21 - 25.45 |
0.562 times |
Fri 31 January 2025 |
25.26 (-0.47%) |
25.34 |
25.23 - 25.45 |
0.5874 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCO are 23.04 and 24.6 | Monthly Target 1 | 22.73 | | Monthly Target 2 | 23.34 | | Monthly Target 3 | 24.29 | | Monthly Target 4 | 24.9 | | Monthly Target 5 | 25.85 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.95 (-6.41%) |
25.15 |
23.68 - 25.24 |
1.1512 times |
Mon 31 March 2025 |
25.59 (0.04%) |
25.58 |
25.50 - 25.95 |
0.8876 times |
Fri 28 February 2025 |
25.58 (1.27%) |
25.37 |
25.21 - 25.70 |
0.5115 times |
Fri 31 January 2025 |
25.26 (-0.71%) |
25.36 |
25.12 - 25.45 |
0.8717 times |
Tue 31 December 2024 |
25.44 (0.51%) |
25.41 |
25.04 - 25.69 |
1.0897 times |
Tue 26 November 2024 |
25.31 (0.16%) |
25.21 |
25.19 - 25.48 |
0.7563 times |
Thu 31 October 2024 |
25.27 (-0.04%) |
25.01 |
24.93 - 25.30 |
1.5406 times |
Mon 30 September 2024 |
25.28 (1.49%) |
24.97 |
24.91 - 25.50 |
1.2078 times |
Fri 30 August 2024 |
24.91 (0.57%) |
24.81 |
24.40 - 25.01 |
0.8696 times |
Wed 31 July 2024 |
24.77 (-1.39%) |
24.85 |
24.70 - 25.00 |
1.114 times |
Fri 28 June 2024 |
25.12 (0.56%) |
24.98 |
24.85 - 25.19 |
0.5326 times |
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value | | 5 day DMA | 24.37 | | 12 day DMA | 24.9 | | 20 day DMA | 25.28 | | 35 day DMA | 25.43 | | 50 day DMA | 25.42 | | 100 day DMA | 25.4 | | 150 day DMA | 25.33 | | 200 day DMA | 25.22 | EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.38 | 24.59 | 24.73 | | 12 day EMA | 24.77 | 24.92 | 25.03 | | 20 day EMA | 25.03 | 25.14 | 25.23 | | 35 day EMA | 25.21 | 25.28 | 25.34 | | 50 day EMA | 25.32 | 25.38 | 25.42 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.37 | 24.51 | 24.63 | | 12 day SMA | 24.9 | 25.06 | 25.18 | | 20 day SMA | 25.28 | 25.38 | 25.45 | | 35 day SMA | 25.43 | 25.48 | 25.51 | | 50 day SMA | 25.42 | 25.45 | 25.47 | | 100 day SMA | 25.4 | 25.42 | 25.43 | | 150 day SMA | 25.33 | 25.34 | 25.34 | | 200 day SMA | 25.22 | 25.22 | 25.22 |
|
|
