Login or Join
HomepageAgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 25.5 and 25.62
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.533333333333 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.65 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.52 (0.16%) | 25.48 | 25.48 - 25.60 | 0.822 times | Fri 20 February 2026 | 25.48 (-0.04%) | 25.57 | 25.44 - 25.59 | 1.0485 times | Thu 19 February 2026 | 25.49 (0.16%) | 25.50 | 25.42 - 25.51 | 1.521 times | Wed 18 February 2026 | 25.45 (-0.12%) | 25.48 | 25.45 - 25.50 | 1.9547 times | Tue 17 February 2026 | 25.48 (0.08%) | 25.46 | 25.45 - 25.50 | 1.9612 times | Fri 13 February 2026 | 25.46 (0%) | 25.46 | 25.46 - 25.50 | 0.4401 times | Fri 13 February 2026 | 25.46 (0.04%) | 25.46 | 25.46 - 25.50 | 0.4401 times | Thu 12 February 2026 | 25.45 (-0.2%) | 25.50 | 25.45 - 25.50 | 0.3819 times | Wed 11 February 2026 | 25.50 (0.08%) | 25.48 | 25.45 - 25.50 | 0.8091 times | Tue 10 February 2026 | 25.48 (0%) | 25.41 | 25.41 - 25.50 | 0.6214 times | Mon 09 February 2026 | 25.48 (0.08%) | 25.43 | 25.43 - 25.50 | 0.3236 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.5 and 25.62
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.533333333333 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.52 (0.16%) | 25.48 | 25.48 - 25.60 | 0.14 times | Fri 20 February 2026 | 25.48 (0.08%) | 25.46 | 25.42 - 25.59 | 1.1049 times | Fri 13 February 2026 | 25.46 (0%) | 25.46 | 25.46 - 25.50 | 0.075 times | Fri 13 February 2026 | 25.46 (0%) | 25.43 | 25.41 - 25.50 | 0.4389 times | Fri 06 February 2026 | 25.46 (-0.08%) | 25.51 | 25.42 - 25.51 | 1.1545 times | Fri 30 January 2026 | 25.48 (0.31%) | 25.40 | 25.36 - 25.51 | 1.4268 times | Fri 23 January 2026 | 25.40 (0.4%) | 25.30 | 25.30 - 25.51 | 1.5029 times | Fri 16 January 2026 | 25.30 (0.28%) | 25.18 | 25.18 - 25.32 | 1.117 times | Fri 09 January 2026 | 25.23 (0.4%) | 25.15 | 25.14 - 25.25 | 1.3849 times | Fri 02 January 2026 | 25.13 (-1.72%) | 25.63 | 25.01 - 25.64 | 1.6551 times | Fri 26 December 2025 | 25.57 (0.31%) | 25.49 | 25.47 - 25.58 | 0.5679 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.47 and 25.66
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.52 (0.16%) | 25.51 | 25.41 - 25.60 | 0.4438 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.8553 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.8011 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.4935 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.1404 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.812 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.9019 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.2198 times | Mon 30 June 2025 | 25.40 (0.75%) | 25.25 | 25.17 - 25.87 | 1.5103 times | Fri 30 May 2025 | 25.21 (0.64%) | 24.97 | 24.95 - 25.51 | 0.8219 times | Wed 30 April 2025 | 25.05 (-2.11%) | 25.15 | 23.68 - 25.24 | 2.1339 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.47 | 25.47 |
| 12 day EMA | 25.47 | 25.46 | 25.46 |
| 20 day EMA | 25.45 | 25.44 | 25.44 |
| 35 day EMA | 25.42 | 25.41 | 25.41 |
| 50 day EMA | 25.39 | 25.38 | 25.38 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.47 | 25.47 |
| 12 day SMA | 25.48 | 25.47 | 25.47 |
| 20 day SMA | 25.47 | 25.46 | 25.46 |
| 35 day SMA | 25.39 | 25.38 | 25.36 |
| 50 day SMA | 25.4 | 25.39 | 25.39 |
| 100 day SMA | 25.31 | 25.32 | 25.32 |
| 150 day SMA | 25.4 | 25.4 | 25.4 |
| 200 day SMA | 25.4 | 25.4 | 25.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.