AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCO are 25.33 and 25.51 | Daily Target 1 | 25.3 | | Daily Target 2 | 25.36 | | Daily Target 3 | 25.48 | | Daily Target 4 | 25.54 | | Daily Target 5 | 25.66 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.42 (-0.55%) |
25.60 |
25.42 - 25.60 |
5.0367 times |
Thu 28 August 2025 |
25.56 (0.27%) |
25.50 |
25.49 - 25.58 |
0.5447 times |
Wed 27 August 2025 |
25.49 (-0.04%) |
25.50 |
25.48 - 25.52 |
0.3718 times |
Tue 26 August 2025 |
25.50 (0%) |
25.50 |
25.50 - 25.55 |
0.3718 times |
Mon 25 August 2025 |
25.50 (0.08%) |
25.53 |
25.48 - 25.56 |
0.7047 times |
Fri 22 August 2025 |
25.48 (-0.23%) |
25.50 |
25.47 - 25.60 |
0.5966 times |
Thu 21 August 2025 |
25.54 (-0.08%) |
25.55 |
25.54 - 25.64 |
0.3978 times |
Wed 20 August 2025 |
25.56 (-0.35%) |
25.65 |
25.48 - 25.65 |
0.6312 times |
Tue 19 August 2025 |
25.65 (0.67%) |
25.50 |
25.47 - 25.65 |
0.4496 times |
Mon 18 August 2025 |
25.48 (-0.04%) |
25.48 |
25.46 - 25.51 |
0.8949 times |
Fri 15 August 2025 |
25.49 (-0.23%) |
25.60 |
25.45 - 25.60 |
0.4756 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCO are 25.33 and 25.51 | Weekly Target 1 | 25.3 | | Weekly Target 2 | 25.36 | | Weekly Target 3 | 25.48 | | Weekly Target 4 | 25.54 | | Weekly Target 5 | 25.66 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.42 (-0.24%) |
25.53 |
25.42 - 25.60 |
1.0187 times |
Fri 22 August 2025 |
25.48 (-0.04%) |
25.48 |
25.46 - 25.65 |
0.4304 times |
Fri 15 August 2025 |
25.49 (-0.04%) |
25.55 |
25.44 - 25.60 |
0.453 times |
Fri 08 August 2025 |
25.50 (-0.55%) |
25.67 |
25.40 - 25.67 |
0.6046 times |
Fri 01 August 2025 |
25.64 (0.71%) |
25.45 |
25.42 - 25.69 |
1.0588 times |
Fri 25 July 2025 |
25.46 (0.2%) |
25.37 |
25.36 - 25.53 |
1.1897 times |
Fri 18 July 2025 |
25.41 (0.63%) |
25.25 |
25.15 - 25.45 |
0.8762 times |
Fri 11 July 2025 |
25.25 (0.36%) |
25.20 |
25.04 - 25.28 |
1.1208 times |
Thu 03 July 2025 |
25.16 (-2.14%) |
25.75 |
24.98 - 25.80 |
2.6839 times |
Fri 27 June 2025 |
25.71 (-0.27%) |
25.70 |
25.69 - 25.84 |
0.5639 times |
Fri 20 June 2025 |
25.78 (0.86%) |
25.65 |
25.50 - 25.87 |
1.4291 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCO are 25.28 and 25.55 | Monthly Target 1 | 25.23 | | Monthly Target 2 | 25.32 | | Monthly Target 3 | 25.496666666667 | | Monthly Target 4 | 25.59 | | Monthly Target 5 | 25.77 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.42 (-1.05%) |
25.64 |
25.40 - 25.67 |
0.586 times |
Thu 31 July 2025 |
25.69 (1.14%) |
24.98 |
24.98 - 25.69 |
1.0121 times |
Mon 30 June 2025 |
25.40 (0.75%) |
25.25 |
25.17 - 25.87 |
1.2532 times |
Fri 30 May 2025 |
25.21 (0.64%) |
24.97 |
24.95 - 25.51 |
0.682 times |
Wed 30 April 2025 |
25.05 (-2.11%) |
25.15 |
23.68 - 25.24 |
1.7706 times |
Mon 31 March 2025 |
25.59 (0.04%) |
25.58 |
25.50 - 25.95 |
1.0126 times |
Fri 28 February 2025 |
25.58 (1.27%) |
25.37 |
25.21 - 25.70 |
0.5834 times |
Fri 31 January 2025 |
25.26 (-0.71%) |
25.36 |
25.12 - 25.45 |
0.9943 times |
Tue 31 December 2024 |
25.44 (0.51%) |
25.41 |
25.04 - 25.69 |
1.2431 times |
Tue 26 November 2024 |
25.31 (0.16%) |
25.21 |
25.19 - 25.48 |
0.8628 times |
Thu 31 October 2024 |
25.27 (-0.04%) |
25.01 |
24.93 - 25.30 |
1.7574 times |
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value | | 5 day DMA | 25.49 | | 12 day DMA | 25.52 | | 20 day DMA | 25.53 | | 35 day DMA | 25.5 | | 50 day DMA | 25.48 | | 100 day DMA | 25.29 | | 150 day DMA | 25.36 | | 200 day DMA | 25.37 | EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.49 | 25.52 | 25.5 | | 12 day EMA | 25.51 | 25.53 | 25.52 | | 20 day EMA | 25.51 | 25.52 | 25.52 | | 35 day EMA | 25.49 | 25.49 | 25.49 | | 50 day EMA | 25.49 | 25.49 | 25.49 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.49 | 25.51 | 25.5 | | 12 day SMA | 25.52 | 25.53 | 25.53 | | 20 day SMA | 25.53 | 25.54 | 25.54 | | 35 day SMA | 25.5 | 25.49 | 25.48 | | 50 day SMA | 25.48 | 25.49 | 25.49 | | 100 day SMA | 25.29 | 25.28 | 25.27 | | 150 day SMA | 25.36 | 25.36 | 25.36 | | 200 day SMA | 25.37 | 25.37 | 25.36 |
|
|
