AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCO are 25.47 and 25.52 | Daily Target 1 | 25.42 | | Daily Target 2 | 25.46 | | Daily Target 3 | 25.473333333333 | | Daily Target 4 | 25.51 | | Daily Target 5 | 25.52 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.49 (0.16%) |
25.48 |
25.44 - 25.49 |
1.3719 times |
Thu 18 December 2025 |
25.45 (0.2%) |
25.40 |
25.40 - 25.45 |
0.5663 times |
Wed 17 December 2025 |
25.40 (0.12%) |
25.35 |
25.35 - 25.44 |
1.6754 times |
Tue 16 December 2025 |
25.37 (0.08%) |
25.40 |
25.35 - 25.40 |
0.5896 times |
Mon 15 December 2025 |
25.35 (0.04%) |
25.31 |
25.31 - 25.40 |
0.4612 times |
Fri 12 December 2025 |
25.34 (-0.24%) |
25.39 |
25.34 - 25.40 |
0.5079 times |
Thu 11 December 2025 |
25.40 (0.28%) |
25.31 |
25.31 - 25.40 |
0.864 times |
Wed 10 December 2025 |
25.33 (0.2%) |
25.33 |
25.31 - 25.40 |
1.3018 times |
Tue 09 December 2025 |
25.28 (-0.12%) |
25.30 |
25.27 - 25.38 |
1.7747 times |
Mon 08 December 2025 |
25.31 (-0.24%) |
25.36 |
25.30 - 25.39 |
0.8873 times |
Fri 05 December 2025 |
25.37 (-0.04%) |
25.30 |
25.30 - 25.42 |
0.829 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCO are 25.4 and 25.58 | Weekly Target 1 | 25.25 | | Weekly Target 2 | 25.37 | | Weekly Target 3 | 25.43 | | Weekly Target 4 | 25.55 | | Weekly Target 5 | 25.61 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.49 (0.59%) |
25.31 |
25.31 - 25.49 |
0.8891 times |
Fri 12 December 2025 |
25.34 (-0.12%) |
25.36 |
25.27 - 25.40 |
1.017 times |
Fri 05 December 2025 |
25.37 (0.79%) |
25.21 |
25.21 - 25.42 |
1.3419 times |
Fri 28 November 2025 |
25.17 (-0.08%) |
25.19 |
25.15 - 25.28 |
1.0927 times |
Fri 21 November 2025 |
25.19 (-0.16%) |
25.24 |
25.05 - 25.34 |
0.9124 times |
Fri 14 November 2025 |
25.23 (0%) |
25.21 |
25.19 - 25.34 |
0.7366 times |
Fri 07 November 2025 |
25.23 (0.4%) |
25.19 |
25.17 - 25.25 |
0.5274 times |
Fri 31 October 2025 |
25.13 (0%) |
25.20 |
25.12 - 25.22 |
0.5986 times |
Fri 31 October 2025 |
25.13 (-0.48%) |
25.25 |
25.12 - 25.28 |
1.3798 times |
Fri 24 October 2025 |
25.25 (0.32%) |
25.20 |
25.17 - 25.27 |
1.5044 times |
Fri 17 October 2025 |
25.17 (0.24%) |
25.20 |
25.11 - 25.28 |
1.6134 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCO are 25.35 and 25.63 | Monthly Target 1 | 25.12 | | Monthly Target 2 | 25.3 | | Monthly Target 3 | 25.396666666667 | | Monthly Target 4 | 25.58 | | Monthly Target 5 | 25.68 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.49 (1.27%) |
25.21 |
25.21 - 25.49 |
0.4175 times |
Fri 28 November 2025 |
25.17 (0.16%) |
25.19 |
25.05 - 25.34 |
0.4202 times |
Fri 31 October 2025 |
25.13 (-2.22%) |
25.25 |
25.11 - 25.28 |
0.971 times |
Tue 30 September 2025 |
25.70 (1.1%) |
25.31 |
25.31 - 25.75 |
1.5429 times |
Fri 29 August 2025 |
25.42 (-1.05%) |
25.64 |
25.40 - 25.67 |
0.7679 times |
Thu 31 July 2025 |
25.69 (1.14%) |
24.98 |
24.98 - 25.69 |
1.0386 times |
Mon 30 June 2025 |
25.40 (0.75%) |
25.25 |
25.17 - 25.87 |
1.286 times |
Fri 30 May 2025 |
25.21 (0.64%) |
24.97 |
24.95 - 25.51 |
0.6998 times |
Wed 30 April 2025 |
25.05 (-2.11%) |
25.15 |
23.68 - 25.24 |
1.817 times |
Mon 31 March 2025 |
25.59 (0.04%) |
25.58 |
25.50 - 25.95 |
1.0391 times |
Fri 28 February 2025 |
25.58 (1.27%) |
25.37 |
25.21 - 25.70 |
0.5987 times |
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value | | 5 day DMA | 25.41 | | 12 day DMA | 25.37 | | 20 day DMA | 25.32 | | 35 day DMA | 25.28 | | 50 day DMA | 25.26 | | 100 day DMA | 25.39 | | 150 day DMA | 25.41 | | 200 day DMA | 25.34 | EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.43 | 25.4 | 25.37 | | 12 day EMA | 25.38 | 25.36 | 25.34 | | 20 day EMA | 25.35 | 25.33 | 25.32 | | 35 day EMA | 25.31 | 25.3 | 25.29 | | 50 day EMA | 25.28 | 25.27 | 25.26 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.41 | 25.38 | 25.37 | | 12 day SMA | 25.37 | 25.36 | 25.35 | | 20 day SMA | 25.32 | 25.3 | 25.29 | | 35 day SMA | 25.28 | 25.27 | 25.26 | | 50 day SMA | 25.26 | 25.25 | 25.25 | | 100 day SMA | 25.39 | 25.39 | 25.39 | | 150 day SMA | 25.41 | 25.41 | 25.41 | | 200 day SMA | 25.34 | 25.34 | 25.34 |
|
|
