AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCO are 25.2 and 25.33 | Daily Target 1 | 25.1 | | Daily Target 2 | 25.17 | | Daily Target 3 | 25.226666666667 | | Daily Target 4 | 25.3 | | Daily Target 5 | 25.36 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.25 (0.16%) |
25.20 |
25.15 - 25.28 |
0.337 times |
Thu 10 July 2025 |
25.21 (0.36%) |
25.21 |
25.14 - 25.24 |
0.3093 times |
Wed 09 July 2025 |
25.12 (-0.2%) |
25.21 |
25.04 - 25.27 |
1.7584 times |
Tue 08 July 2025 |
25.17 (0.12%) |
25.13 |
25.13 - 25.25 |
0.1954 times |
Mon 07 July 2025 |
25.14 (-0.08%) |
25.20 |
25.10 - 25.24 |
0.3126 times |
Thu 03 July 2025 |
25.16 (-0.08%) |
25.07 |
25.07 - 25.17 |
0.1303 times |
Wed 02 July 2025 |
25.18 (0.4%) |
25.15 |
25.02 - 25.18 |
0.5422 times |
Tue 01 July 2025 |
25.08 (-1.26%) |
24.98 |
24.98 - 25.14 |
0.4477 times |
Mon 30 June 2025 |
25.40 (-1.21%) |
25.75 |
25.36 - 25.80 |
5.8548 times |
Fri 27 June 2025 |
25.71 (0%) |
25.78 |
25.71 - 25.79 |
0.1123 times |
Thu 26 June 2025 |
25.71 (0.04%) |
25.79 |
25.70 - 25.80 |
0.153 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCO are 25.15 and 25.39 | Weekly Target 1 | 24.95 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 25.19 | | Weekly Target 4 | 25.34 | | Weekly Target 5 | 25.43 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.25 (0.36%) |
25.20 |
25.04 - 25.28 |
1.1231 times |
Thu 03 July 2025 |
25.16 (-2.14%) |
25.75 |
24.98 - 25.80 |
2.6894 times |
Fri 27 June 2025 |
25.71 (-0.27%) |
25.70 |
25.69 - 25.84 |
0.565 times |
Fri 20 June 2025 |
25.78 (0.86%) |
25.65 |
25.50 - 25.87 |
1.432 times |
Fri 13 June 2025 |
25.56 (0.59%) |
25.42 |
25.41 - 25.56 |
0.6416 times |
Fri 06 June 2025 |
25.41 (0.79%) |
25.25 |
25.17 - 25.49 |
0.7483 times |
Fri 30 May 2025 |
25.21 (-0.83%) |
25.50 |
25.15 - 25.50 |
0.7037 times |
Fri 23 May 2025 |
25.42 (-0.2%) |
25.41 |
25.15 - 25.48 |
0.4878 times |
Fri 16 May 2025 |
25.47 (0.67%) |
25.45 |
25.26 - 25.51 |
0.818 times |
Fri 09 May 2025 |
25.30 (0.2%) |
25.24 |
25.06 - 25.30 |
0.791 times |
Fri 02 May 2025 |
25.25 (1.2%) |
25.00 |
24.85 - 25.27 |
0.7929 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCO are 25.12 and 25.42 | Monthly Target 1 | 24.87 | | Monthly Target 2 | 25.06 | | Monthly Target 3 | 25.17 | | Monthly Target 4 | 25.36 | | Monthly Target 5 | 25.47 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.25 (-0.59%) |
24.98 |
24.98 - 25.28 |
0.3287 times |
Mon 30 June 2025 |
25.40 (0.75%) |
25.25 |
25.17 - 25.87 |
1.193 times |
Fri 30 May 2025 |
25.21 (0.64%) |
24.97 |
24.95 - 25.51 |
0.6492 times |
Wed 30 April 2025 |
25.05 (-2.11%) |
25.15 |
23.68 - 25.24 |
1.6856 times |
Mon 31 March 2025 |
25.59 (0.04%) |
25.58 |
25.50 - 25.95 |
0.9639 times |
Fri 28 February 2025 |
25.58 (1.27%) |
25.37 |
25.21 - 25.70 |
0.5554 times |
Fri 31 January 2025 |
25.26 (-0.71%) |
25.36 |
25.12 - 25.45 |
0.9466 times |
Tue 31 December 2024 |
25.44 (0.51%) |
25.41 |
25.04 - 25.69 |
1.1834 times |
Tue 26 November 2024 |
25.31 (0.16%) |
25.21 |
25.19 - 25.48 |
0.8213 times |
Thu 31 October 2024 |
25.27 (-0.04%) |
25.01 |
24.93 - 25.30 |
1.673 times |
Mon 30 September 2024 |
25.28 (1.49%) |
24.97 |
24.91 - 25.50 |
1.3116 times |
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value | | 5 day DMA | 25.18 | | 12 day DMA | 25.32 | | 20 day DMA | 25.46 | | 35 day DMA | 25.43 | | 50 day DMA | 25.38 | | 100 day DMA | 25.31 | | 150 day DMA | 25.33 | | 200 day DMA | 25.32 | EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.22 | 25.2 | 25.19 | | 12 day EMA | 25.29 | 25.3 | 25.32 | | 20 day EMA | 25.34 | 25.35 | 25.37 | | 35 day EMA | 25.35 | 25.36 | 25.37 | | 50 day EMA | 25.31 | 25.31 | 25.31 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.18 | 25.16 | 25.15 | | 12 day SMA | 25.32 | 25.37 | 25.42 | | 20 day SMA | 25.46 | 25.47 | 25.48 | | 35 day SMA | 25.43 | 25.44 | 25.45 | | 50 day SMA | 25.38 | 25.38 | 25.37 | | 100 day SMA | 25.31 | 25.31 | 25.31 | | 150 day SMA | 25.33 | 25.34 | 25.34 | | 200 day SMA | 25.32 | 25.32 | 25.32 |
|
|
