AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCO are 25.38 and 25.44

Daily Target 125.33
Daily Target 225.37
Daily Target 325.39
Daily Target 425.43
Daily Target 525.45

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 17 July 2026 25.41 (0.2%) 25.35 25.35 - 25.41 0.3381 times
Thu 16 July 2026 25.36 (0.08%) 25.31 25.31 - 25.41 0.2327 times
Wed 15 July 2026 25.34 (-0.04%) 25.40 25.31 - 25.40 1.8 times
Tue 14 July 2026 25.35 (0.08%) 25.31 25.30 - 25.40 0.5049 times
Mon 13 July 2026 25.33 (0%) 25.28 25.28 - 25.44 0.9351 times
Fri 10 July 2026 25.33 (0%) 25.28 25.28 - 25.35 0.4834 times
Thu 09 July 2026 25.33 (-0.08%) 25.28 25.28 - 25.35 0.816 times
Wed 08 July 2026 25.35 (0.04%) 25.32 25.30 - 25.39 0.9429 times
Tue 07 July 2026 25.34 (0.16%) 25.25 25.23 - 25.35 1.7386 times
Mon 06 July 2026 25.30 (0.52%) 25.14 25.14 - 25.30 2.2083 times
Thu 02 July 2026 25.17 (0.2%) 25.11 25.11 - 25.18 1.2249 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 25.35 and 25.51

Weekly Target 125.22
Weekly Target 225.31
Weekly Target 325.376666666667
Weekly Target 425.47
Weekly Target 525.54

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 17 July 2026 25.41 (0.32%) 25.28 25.28 - 25.44 0.6853 times
Fri 10 July 2026 25.33 (0.64%) 25.14 25.14 - 25.39 1.113 times
Thu 02 July 2026 25.17 (-0.98%) 25.44 24.91 - 25.58 3.7653 times
Fri 26 June 2026 25.42 (-0.7%) 25.60 25.36 - 25.64 1.1211 times
Thu 18 June 2026 25.60 (0.16%) 25.58 25.50 - 25.65 0.495 times
Fri 12 June 2026 25.56 (0.12%) 25.55 25.46 - 25.60 0.7982 times
Fri 05 June 2026 25.53 (-0.16%) 25.56 25.45 - 25.62 0.4777 times
Fri 29 May 2026 25.57 (0%) 25.56 25.40 - 25.64 0.51 times
Fri 22 May 2026 25.57 (0.16%) 25.46 25.43 - 25.58 0.42 times
Fri 15 May 2026 25.53 (0.08%) 25.61 25.46 - 25.61 0.6143 times
Fri 08 May 2026 25.51 (-0.12%) 25.53 25.43 - 25.57 0.3877 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 25.16 and 25.69

Monthly Target 124.72
Monthly Target 225.07
Monthly Target 325.253333333333
Monthly Target 425.6
Monthly Target 525.78

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 17 July 2026 25.41 (0.04%) 24.91 24.91 - 25.44 0.5908 times
Tue 30 June 2026 25.40 (-0.66%) 25.56 25.36 - 25.65 1.3557 times
Fri 29 May 2026 25.57 (0.35%) 25.42 25.40 - 25.64 0.5273 times
Thu 30 April 2026 25.48 (2.08%) 24.57 24.39 - 25.50 1.6207 times
Tue 31 March 2026 24.96 (-1.38%) 25.35 24.81 - 25.53 1.5289 times
Fri 27 February 2026 25.31 (-0.67%) 25.51 25.31 - 25.62 0.8164 times
Fri 30 January 2026 25.48 (1.88%) 25.08 25.05 - 25.51 0.9255 times
Wed 31 December 2025 25.01 (-0.64%) 25.21 25.01 - 25.64 0.8668 times
Fri 28 November 2025 25.17 (0.16%) 25.19 25.05 - 25.34 0.534 times
Fri 31 October 2025 25.13 (-2.22%) 25.25 25.11 - 25.28 1.2339 times
Tue 30 September 2025 25.70 (1.1%) 25.31 25.31 - 25.75 1.9606 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.31
20 day DMA 25.38
35 day DMA 25.46
50 day DMA 25.48
100 day DMA 25.36
150 day DMA 25.37
200 day DMA 25.34

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3425.33
12 day EMA25.3725.3625.36
20 day EMA25.3825.3825.38
35 day EMA25.4125.4125.41
50 day EMA25.4625.4625.46

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3425.34
12 day SMA25.3125.3125.32
20 day SMA25.3825.3925.4
35 day SMA25.4625.4625.46
50 day SMA25.4825.4825.49
100 day SMA25.3625.3625.36
150 day SMA25.3725.3725.37
200 day SMA25.3425.3425.34
Back to top | Use Dark Theme