Login or Join
HomepageAgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 25.16 and 25.25
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.183333333333 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.27 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.18 (0.08%) | 25.16 | 25.14 - 25.23 | 0.8488 times | Thu 16 April 2026 | 25.16 (0.04%) | 25.15 | 25.10 - 25.21 | 1.3936 times | Wed 15 April 2026 | 25.15 (0.12%) | 25.12 | 25.08 - 25.18 | 1.7035 times | Tue 14 April 2026 | 25.12 (0.52%) | 25.00 | 25.00 - 25.14 | 1.3028 times | Mon 13 April 2026 | 24.99 (0%) | 24.95 | 24.94 - 25.01 | 0.4757 times | Fri 10 April 2026 | 24.99 (0.24%) | 24.99 | 24.95 - 25.01 | 1.4212 times | Thu 09 April 2026 | 24.93 (0.52%) | 24.78 | 24.77 - 24.97 | 0.8922 times | Wed 08 April 2026 | 24.80 (0.57%) | 24.77 | 24.62 - 24.84 | 0.6711 times | Tue 07 April 2026 | 24.66 (-0.08%) | 24.67 | 24.58 - 24.67 | 0.6711 times | Mon 06 April 2026 | 24.68 (0.28%) | 24.60 | 24.53 - 24.68 | 0.6198 times | Thu 02 April 2026 | 24.61 (0.2%) | 24.48 | 24.39 - 24.70 | 1.6423 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.06 and 25.35
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.116666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.18 (0.76%) | 24.95 | 24.94 - 25.23 | 1.5753 times | Fri 10 April 2026 | 24.99 (1.54%) | 24.60 | 24.53 - 25.01 | 1.1766 times | Thu 02 April 2026 | 24.61 (-1.64%) | 25.03 | 24.39 - 25.08 | 3.118 times | Fri 27 March 2026 | 25.02 (-0.44%) | 25.18 | 24.97 - 25.35 | 0.6353 times | Fri 20 March 2026 | 25.13 (-1.22%) | 25.50 | 25.13 - 25.50 | 0.5468 times | Fri 13 March 2026 | 25.44 (0.12%) | 25.38 | 25.32 - 25.53 | 0.8382 times | Fri 06 March 2026 | 25.41 (0.4%) | 25.35 | 25.34 - 25.49 | 0.4547 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.48 | 25.31 - 25.62 | 1.0739 times | Fri 20 February 2026 | 25.48 (0.08%) | 25.46 | 25.42 - 25.59 | 0.5443 times | Fri 13 February 2026 | 25.46 (0%) | 25.46 | 25.46 - 25.50 | 0.0369 times | Fri 13 February 2026 | 25.46 (0%) | 25.43 | 25.41 - 25.50 | 0.2162 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 24.79 and 25.63
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 24.933333333333 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.18 (0.88%) | 24.57 | 24.39 - 25.23 | 1.1056 times | Tue 31 March 2026 | 24.96 (-1.38%) | 25.35 | 24.81 - 25.53 | 1.3382 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.7146 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.8101 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.7587 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.4674 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.08 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.716 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.8541 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.1552 times | Mon 30 June 2025 | 25.40 (0.75%) | 25.25 | 25.17 - 25.87 | 1.4303 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.08 | 25.04 |
| 12 day EMA | 25.04 | 25.01 | 24.98 |
| 20 day EMA | 25.04 | 25.03 | 25.02 |
| 35 day EMA | 25.13 | 25.13 | 25.13 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.08 | 25.04 |
| 12 day SMA | 24.9 | 24.88 | 24.86 |
| 20 day SMA | 24.98 | 24.98 | 24.99 |
| 35 day SMA | 25.16 | 25.17 | 25.18 |
| 50 day SMA | 25.26 | 25.26 | 25.27 |
| 100 day SMA | 25.3 | 25.3 | 25.3 |
| 150 day SMA | 25.31 | 25.31 | 25.32 |
| 200 day SMA | 25.35 | 25.35 | 25.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.