AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNCO are 25.08 and 25.18 | Daily Target 1 | 25.06 | | Daily Target 2 | 25.09 | | Daily Target 3 | 25.156666666667 | | Daily Target 4 | 25.19 | | Daily Target 5 | 25.26 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.13 (-0.2%) |
25.20 |
25.12 - 25.22 |
2.0756 times |
Thu 30 October 2025 |
25.18 (-0.12%) |
25.28 |
25.17 - 25.28 |
0.8796 times |
Wed 29 October 2025 |
25.21 (-0.08%) |
25.25 |
25.20 - 25.27 |
0.6752 times |
Tue 28 October 2025 |
25.23 (0.04%) |
25.21 |
25.21 - 25.25 |
0.3202 times |
Mon 27 October 2025 |
25.22 (-0.12%) |
25.25 |
25.20 - 25.25 |
0.8333 times |
Fri 24 October 2025 |
25.25 (-0.08%) |
25.24 |
25.18 - 25.26 |
0.7523 times |
Thu 23 October 2025 |
25.27 (0.16%) |
25.25 |
25.24 - 25.27 |
0.6211 times |
Wed 22 October 2025 |
25.23 (-0.04%) |
25.21 |
25.20 - 25.25 |
0.5324 times |
Tue 21 October 2025 |
25.24 (0.28%) |
25.21 |
25.19 - 25.25 |
1.9753 times |
Mon 20 October 2025 |
25.17 (0%) |
25.20 |
25.17 - 25.23 |
1.3349 times |
Fri 17 October 2025 |
25.17 (-0.04%) |
25.20 |
25.17 - 25.24 |
0.3125 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNCO are 25.05 and 25.21 | Weekly Target 1 | 25.02 | | Weekly Target 2 | 25.07 | | Weekly Target 3 | 25.176666666667 | | Weekly Target 4 | 25.23 | | Weekly Target 5 | 25.34 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.13 (-0.48%) |
25.25 |
25.12 - 25.28 |
0.6812 times |
Fri 24 October 2025 |
25.25 (0.32%) |
25.20 |
25.17 - 25.27 |
0.7427 times |
Fri 17 October 2025 |
25.17 (0.24%) |
25.20 |
25.11 - 25.28 |
0.7966 times |
Fri 10 October 2025 |
25.11 (-0.24%) |
25.19 |
25.11 - 25.23 |
0.6807 times |
Fri 03 October 2025 |
25.17 (-1.91%) |
25.63 |
25.11 - 25.73 |
1.0663 times |
Fri 26 September 2025 |
25.66 (-0.31%) |
25.67 |
25.53 - 25.72 |
2.1832 times |
Fri 19 September 2025 |
25.74 (0.39%) |
25.64 |
25.51 - 25.75 |
1.5151 times |
Fri 12 September 2025 |
25.64 (0.08%) |
25.64 |
25.47 - 25.65 |
0.8993 times |
Fri 05 September 2025 |
25.62 (0.79%) |
25.31 |
25.31 - 25.66 |
0.7949 times |
Fri 29 August 2025 |
25.42 (0%) |
25.60 |
25.42 - 25.60 |
0.64 times |
Fri 29 August 2025 |
25.42 (-0.24%) |
25.53 |
25.42 - 25.60 |
0.8933 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNCO are 25.04 and 25.21 | Monthly Target 1 | 25 | | Monthly Target 2 | 25.07 | | Monthly Target 3 | 25.173333333333 | | Monthly Target 4 | 25.24 | | Monthly Target 5 | 25.34 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.13 (-2.22%) |
25.25 |
25.11 - 25.28 |
0.8352 times |
Tue 30 September 2025 |
25.70 (1.1%) |
25.31 |
25.31 - 25.75 |
1.4413 times |
Fri 29 August 2025 |
25.42 (-1.05%) |
25.64 |
25.40 - 25.67 |
0.7174 times |
Thu 31 July 2025 |
25.69 (1.14%) |
24.98 |
24.98 - 25.69 |
0.9703 times |
Mon 30 June 2025 |
25.40 (0.75%) |
25.25 |
25.17 - 25.87 |
1.2014 times |
Fri 30 May 2025 |
25.21 (0.64%) |
24.97 |
24.95 - 25.51 |
0.6538 times |
Wed 30 April 2025 |
25.05 (-2.11%) |
25.15 |
23.68 - 25.24 |
1.6974 times |
Mon 31 March 2025 |
25.59 (0.04%) |
25.58 |
25.50 - 25.95 |
0.9707 times |
Fri 28 February 2025 |
25.58 (1.27%) |
25.37 |
25.21 - 25.70 |
0.5593 times |
Fri 31 January 2025 |
25.26 (-0.71%) |
25.36 |
25.12 - 25.45 |
0.9532 times |
Tue 31 December 2024 |
25.44 (0.51%) |
25.41 |
25.04 - 25.69 |
1.1917 times |
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value | | 5 day DMA | 25.19 | | 12 day DMA | 25.21 | | 20 day DMA | 25.21 | | 35 day DMA | 25.36 | | 50 day DMA | 25.41 | | 100 day DMA | 25.45 | | 150 day DMA | 25.31 | | 200 day DMA | 25.37 | EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.18 | 25.21 | 25.22 | | 12 day EMA | 25.21 | 25.23 | 25.24 | | 20 day EMA | 25.24 | 25.25 | 25.26 | | 35 day EMA | 25.29 | 25.3 | 25.31 | | 50 day EMA | 25.4 | 25.41 | 25.42 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.19 | 25.22 | 25.24 | | 12 day SMA | 25.21 | 25.22 | 25.23 | | 20 day SMA | 25.21 | 25.21 | 25.21 | | 35 day SMA | 25.36 | 25.37 | 25.39 | | 50 day SMA | 25.41 | 25.42 | 25.43 | | 100 day SMA | 25.45 | 25.45 | 25.46 | | 150 day SMA | 25.31 | 25.31 | 25.31 | | 200 day SMA | 25.37 | 25.37 | 25.37 |
|
|
