Login or Join
HomepageIsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 81.7 and 82.53
| Daily Target 1 | 81.54 |
| Daily Target 2 | 81.86 |
| Daily Target 3 | 82.37 |
| Daily Target 4 | 82.69 |
| Daily Target 5 | 83.2 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.18 (1.63%) | 82.43 | 82.05 - 82.88 | 2.3291 times | Thu 16 April 2026 | 80.86 (-0.27%) | 81.36 | 80.68 - 81.36 | 0.4389 times | Wed 15 April 2026 | 81.08 (-0.04%) | 80.90 | 80.73 - 81.21 | 2.3716 times | Tue 14 April 2026 | 81.11 (1.11%) | 80.62 | 80.62 - 81.24 | 0.3705 times | Mon 13 April 2026 | 80.22 (1.08%) | 78.41 | 78.41 - 80.22 | 3.2093 times | Fri 10 April 2026 | 79.36 (0.27%) | 79.61 | 79.06 - 79.75 | 0.1589 times | Thu 09 April 2026 | 79.15 (-0.4%) | 78.64 | 78.38 - 79.53 | 0.3028 times | Wed 08 April 2026 | 79.47 (4.41%) | 79.85 | 78.78 - 79.85 | 0.2226 times | Tue 07 April 2026 | 76.11 (-0.35%) | 75.89 | 74.80 - 76.28 | 0.3666 times | Mon 06 April 2026 | 76.38 (0.53%) | 76.26 | 75.77 - 76.49 | 0.2297 times | Thu 02 April 2026 | 75.98 (-0.85%) | 74.68 | 74.57 - 76.13 | 0.3957 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 80.3 and 84.77
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 81.156666666667 |
| Weekly Target 4 | 83.9 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.18 (3.55%) | 78.41 | 78.41 - 82.88 | 2.3094 times | Fri 10 April 2026 | 79.36 (4.45%) | 76.26 | 74.80 - 79.85 | 0.3392 times | Thu 02 April 2026 | 75.98 (4.61%) | 73.35 | 72.43 - 77.17 | 0.5456 times | Fri 27 March 2026 | 72.63 (-0.11%) | 74.29 | 72.41 - 75.75 | 0.3852 times | Fri 20 March 2026 | 72.71 (-3.26%) | 76.23 | 72.41 - 77.19 | 0.6232 times | Fri 13 March 2026 | 75.16 (-2.03%) | 75.44 | 74.96 - 78.54 | 5.1967 times | Fri 06 March 2026 | 76.72 (-6.55%) | 80.15 | 75.76 - 80.77 | 0.241 times | Fri 27 February 2026 | 82.10 (0.38%) | 81.82 | 81.23 - 82.53 | 0.136 times | Fri 20 February 2026 | 81.79 (0.6%) | 80.64 | 80.32 - 81.83 | 0.1723 times | Fri 13 February 2026 | 81.30 (0%) | 81.22 | 80.88 - 81.50 | 0.0513 times | Fri 13 February 2026 | 81.30 (1.35%) | 80.63 | 80.63 - 82.16 | 0.2706 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 78.38 and 86.69
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 79.876666666667 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.18 (8.92%) | 76.36 | 74.57 - 82.88 | 1.2015 times | Tue 31 March 2026 | 75.45 (-8.1%) | 80.15 | 72.41 - 80.77 | 2.7712 times | Fri 27 February 2026 | 82.10 (5.23%) | 78.80 | 78.23 - 82.53 | 0.3524 times | Fri 30 January 2026 | 78.02 (3.81%) | 76.17 | 75.82 - 80.20 | 0.3215 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.5225 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.3679 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.5495 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 3.1629 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.3812 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.3694 times | Mon 30 June 2025 | 74.44 (1.61%) | 73.62 | 71.22 - 75.26 | 0.4425 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg DMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 79.04 |
| 20 day DMA | 76.99 |
| 35 day DMA | 77.35 |
| 50 day DMA | 78.51 |
| 100 day DMA | 77.73 |
| 150 day DMA | 77.25 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 80.37 | 80.13 |
| 12 day EMA | 79.39 | 78.88 | 78.52 |
| 20 day EMA | 78.52 | 78.13 | 77.84 |
| 35 day EMA | 78.44 | 78.22 | 78.06 |
| 50 day EMA | 78.82 | 78.68 | 78.59 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 80.53 | 80.18 |
| 12 day SMA | 79.04 | 78.48 | 77.82 |
| 20 day SMA | 76.99 | 76.64 | 76.43 |
| 35 day SMA | 77.35 | 77.36 | 77.38 |
| 50 day SMA | 78.51 | 78.45 | 78.42 |
| 100 day SMA | 77.73 | 77.64 | 77.57 |
| 150 day SMA | 77.25 | 77.2 | 77.17 |
| 200 day SMA | 76.48 | 76.45 | 76.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.