Login or Join
HomepageIsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 80.9 and 81.65
| Daily Target 1 | 80.76 |
| Daily Target 2 | 81.04 |
| Daily Target 3 | 81.51 |
| Daily Target 4 | 81.79 |
| Daily Target 5 | 82.26 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 81.32 (-0.57%) | 81.82 | 81.23 - 81.98 | 0.462 times | Fri 20 February 2026 | 81.79 (1.05%) | 81.02 | 81.02 - 81.83 | 0.4447 times | Thu 19 February 2026 | 80.94 (-0.36%) | 80.57 | 80.57 - 81.07 | 0.7945 times | Wed 18 February 2026 | 81.23 (0.05%) | 81.22 | 81.07 - 81.65 | 0.7168 times | Tue 17 February 2026 | 81.19 (-0.14%) | 80.64 | 80.32 - 81.31 | 1.6149 times | Fri 13 February 2026 | 81.30 (0%) | 81.22 | 80.88 - 81.50 | 1.0622 times | Fri 13 February 2026 | 81.30 (0.12%) | 81.22 | 80.88 - 81.50 | 1.0622 times | Thu 12 February 2026 | 81.20 (-0.96%) | 82.13 | 81.09 - 82.13 | 0.6693 times | Wed 11 February 2026 | 81.99 (0.45%) | 81.97 | 81.40 - 82.15 | 1.0665 times | Tue 10 February 2026 | 81.62 (0.25%) | 81.10 | 81.02 - 82.16 | 2.1071 times | Mon 09 February 2026 | 81.42 (1.5%) | 80.63 | 80.63 - 81.51 | 0.7038 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 80.9 and 81.65
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 81.04 |
| Weekly Target 3 | 81.51 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 82.26 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 81.32 (-0.57%) | 81.82 | 81.23 - 81.98 | 0.1359 times | Fri 20 February 2026 | 81.79 (0.6%) | 80.64 | 80.32 - 81.83 | 1.05 times | Fri 13 February 2026 | 81.30 (0%) | 81.22 | 80.88 - 81.50 | 0.3123 times | Fri 13 February 2026 | 81.30 (1.35%) | 80.63 | 80.63 - 82.16 | 1.6493 times | Fri 06 February 2026 | 80.22 (2.82%) | 78.80 | 78.23 - 80.22 | 1.3713 times | Fri 30 January 2026 | 78.02 (-0.38%) | 78.80 | 77.82 - 80.20 | 1.3294 times | Fri 23 January 2026 | 78.32 (0.06%) | 77.02 | 76.84 - 78.48 | 0.9789 times | Fri 16 January 2026 | 78.27 (0.62%) | 77.97 | 77.50 - 78.48 | 1.3382 times | Fri 09 January 2026 | 77.79 (2.3%) | 76.43 | 76.43 - 77.90 | 0.9472 times | Fri 02 January 2026 | 76.04 (0.13%) | 75.70 | 75.09 - 76.33 | 0.8875 times | Fri 26 December 2025 | 75.94 (0.98%) | 75.20 | 75.20 - 76.26 | 1.1821 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 79.78 and 83.71
| Monthly Target 1 | 76.64 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 80.57 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 81.32 (4.23%) | 78.80 | 78.23 - 82.16 | 0.4422 times | Fri 30 January 2026 | 78.02 (3.81%) | 76.17 | 75.82 - 80.20 | 0.4653 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.7562 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.5324 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.7953 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 4.5774 times | Fri 29 August 2025 | 74.09 (3.22%) | 71.73 | 71.12 - 76.07 | 0.5517 times | Thu 31 July 2025 | 71.78 (-3.57%) | 74.23 | 71.75 - 75.64 | 0.5347 times | Mon 30 June 2025 | 74.44 (1.61%) | 73.62 | 71.22 - 75.26 | 0.6404 times | Fri 30 May 2025 | 73.26 (4.58%) | 69.92 | 69.64 - 74.24 | 0.7046 times | Wed 30 April 2025 | 70.05 (4.02%) | 67.11 | 58.82 - 70.08 | 0.9229 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg DMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 81.29 |
| 20 day DMA | 80.47 |
| 35 day DMA | 79.32 |
| 50 day DMA | 78.26 |
| 100 day DMA | 77.34 |
| 150 day DMA | 76.43 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 81.34 | 81.12 |
| 12 day EMA | 80.98 | 80.92 | 80.76 |
| 20 day EMA | 80.44 | 80.35 | 80.2 |
| 35 day EMA | 79.46 | 79.35 | 79.21 |
| 50 day EMA | 78.44 | 78.32 | 78.18 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 81.29 | 81.19 |
| 12 day SMA | 81.29 | 81.06 | 80.86 |
| 20 day SMA | 80.47 | 80.35 | 80.18 |
| 35 day SMA | 79.32 | 79.17 | 78.98 |
| 50 day SMA | 78.26 | 78.18 | 78.07 |
| 100 day SMA | 77.34 | 77.28 | 77.22 |
| 150 day SMA | 76.43 | 76.38 | 76.32 |
| 200 day SMA | 75.66 | 75.61 | 75.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.