Login or Join
HomepageIsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 82.07 and 84.02
| Daily Target 1 | 80.49 |
| Daily Target 2 | 81.7 |
| Daily Target 3 | 82.44 |
| Daily Target 4 | 83.65 |
| Daily Target 5 | 84.39 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.91 (-0.75%) | 81.44 | 81.23 - 83.18 | 4.7266 times | Thu 16 July 2026 | 83.54 (-1.22%) | 83.71 | 83.39 - 83.95 | 0.046 times | Wed 15 July 2026 | 84.57 (0.51%) | 84.26 | 83.71 - 84.66 | 4.771 times | Tue 14 July 2026 | 84.14 (0.86%) | 84.69 | 84.14 - 84.76 | 0.0729 times | Mon 13 July 2026 | 83.42 (-1.37%) | 83.87 | 83.25 - 84.29 | 0.0861 times | Fri 10 July 2026 | 84.58 (0.5%) | 84.55 | 84.20 - 84.76 | 0.0437 times | Thu 09 July 2026 | 84.16 (1%) | 83.76 | 83.76 - 84.28 | 0.0638 times | Wed 08 July 2026 | 83.33 (-0.5%) | 82.71 | 82.43 - 83.41 | 0.0327 times | Tue 07 July 2026 | 83.75 (-1.69%) | 84.16 | 83.63 - 84.21 | 0.0897 times | Mon 06 July 2026 | 85.19 (1.24%) | 84.63 | 84.63 - 85.34 | 0.0676 times | Thu 02 July 2026 | 84.15 (0.5%) | 84.90 | 83.64 - 85.03 | 0.0741 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 80.31 and 83.84
| Weekly Target 1 | 79.44 |
| Weekly Target 2 | 81.17 |
| Weekly Target 3 | 82.966666666667 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.91 (-1.97%) | 83.87 | 81.23 - 84.76 | 4.7107 times | Fri 10 July 2026 | 84.58 (0.51%) | 84.63 | 82.43 - 85.34 | 0.1444 times | Thu 02 July 2026 | 84.15 (1.28%) | 83.31 | 82.95 - 85.03 | 0.2287 times | Fri 26 June 2026 | 83.09 (-2.42%) | 85.43 | 82.56 - 85.57 | 0.2043 times | Thu 18 June 2026 | 85.15 (0.94%) | 84.63 | 84.10 - 85.56 | 0.3514 times | Fri 12 June 2026 | 84.36 (3.37%) | 82.53 | 81.46 - 84.60 | 0.2859 times | Fri 05 June 2026 | 81.61 (-2.25%) | 83.23 | 81.58 - 84.55 | 0.907 times | Fri 29 May 2026 | 83.49 (0.59%) | 84.11 | 82.73 - 84.11 | 0.2661 times | Fri 22 May 2026 | 83.00 (2.91%) | 81.23 | 80.62 - 83.36 | 1.1913 times | Fri 15 May 2026 | 80.65 (-2.47%) | 82.49 | 80.65 - 82.60 | 1.7102 times | Fri 08 May 2026 | 82.69 (-0.33%) | 82.53 | 81.68 - 83.10 | 0.1644 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 80.02 and 84.13
| Monthly Target 1 | 79.05 |
| Monthly Target 2 | 80.98 |
| Monthly Target 3 | 83.16 |
| Monthly Target 4 | 85.09 |
| Monthly Target 5 | 87.27 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.91 (-2%) | 84.05 | 81.23 - 85.34 | 1.846 times | Tue 30 June 2026 | 84.60 (1.33%) | 83.23 | 81.46 - 85.57 | 0.6826 times | Fri 29 May 2026 | 83.49 (3.69%) | 80.67 | 78.99 - 84.11 | 1.3137 times | Thu 30 April 2026 | 80.52 (6.72%) | 76.36 | 74.57 - 82.88 | 2.0652 times | Tue 31 March 2026 | 75.45 (-8.1%) | 80.15 | 72.41 - 80.77 | 2.3216 times | Fri 27 February 2026 | 82.10 (5.23%) | 78.80 | 78.23 - 82.53 | 0.2952 times | Fri 30 January 2026 | 78.02 (3.81%) | 76.17 | 75.82 - 80.20 | 0.2694 times | Wed 31 December 2025 | 75.16 (-1.75%) | 75.92 | 73.93 - 77.86 | 0.4377 times | Fri 28 November 2025 | 76.50 (-0.4%) | 76.03 | 72.80 - 77.64 | 0.3082 times | Fri 31 October 2025 | 76.81 (1.41%) | 76.14 | 74.83 - 78.25 | 0.4604 times | Tue 30 September 2025 | 75.74 (2.23%) | 72.85 | 72.84 - 76.35 | 2.6498 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg DMXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 83.72 |
| 12 day DMA | 83.96 |
| 20 day DMA | 83.95 |
| 35 day DMA | 83.76 |
| 50 day DMA | 83.32 |
| 100 day DMA | 80.82 |
| 150 day DMA | 79.97 |
| 200 day DMA | 79.08 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 83.97 | 84.19 |
| 12 day EMA | 83.82 | 83.99 | 84.07 |
| 20 day EMA | 83.8 | 83.89 | 83.93 |
| 35 day EMA | 83.5 | 83.54 | 83.54 |
| 50 day EMA | 83.15 | 83.16 | 83.14 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.72 | 84.05 | 84.17 |
| 12 day SMA | 83.96 | 84.1 | 84.13 |
| 20 day SMA | 83.95 | 84.02 | 84.04 |
| 35 day SMA | 83.76 | 83.77 | 83.78 |
| 50 day SMA | 83.32 | 83.32 | 83.26 |
| 100 day SMA | 80.82 | 80.81 | 80.79 |
| 150 day SMA | 79.97 | 79.93 | 79.88 |
| 200 day SMA | 79.08 | 79.04 | 79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.