Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 82.53 and 85.24
| Daily Target 1 | 82.05 |
| Daily Target 2 | 83 |
| Daily Target 3 | 84.76 |
| Daily Target 4 | 85.71 |
| Daily Target 5 | 87.47 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.95 (-2.71%) | 86.52 | 83.81 - 86.52 | 0.8007 times | Thu 16 July 2026 | 86.29 (1.93%) | 84.97 | 84.50 - 86.50 | 0.6811 times | Wed 15 July 2026 | 84.66 (1.39%) | 83.75 | 83.55 - 86.47 | 1.0769 times | Tue 14 July 2026 | 83.50 (-0.3%) | 83.40 | 82.75 - 84.21 | 1.0785 times | Mon 13 July 2026 | 83.75 (-2.05%) | 86.51 | 83.51 - 86.95 | 1.1027 times | Fri 10 July 2026 | 85.50 (-0.73%) | 86.20 | 85.40 - 89.00 | 0.6482 times | Thu 09 July 2026 | 86.13 (0.97%) | 84.68 | 83.21 - 86.67 | 0.883 times | Wed 08 July 2026 | 85.30 (-1.08%) | 85.70 | 83.65 - 87.13 | 0.5932 times | Tue 07 July 2026 | 86.23 (-3.37%) | 89.82 | 86.08 - 90.98 | 1.5376 times | Mon 06 July 2026 | 89.24 (-1.84%) | 90.66 | 88.12 - 90.66 | 1.5981 times | Thu 02 July 2026 | 90.91 (1.97%) | 89.29 | 88.22 - 91.07 | 1.1646 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 81.25 and 85.45
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 84.55 |
| Weekly Target 4 | 86.35 |
| Weekly Target 5 | 88.75 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.7598 times | Fri 10 July 2026 | 85.50 (-5.95%) | 90.66 | 83.21 - 90.98 | 0.8433 times | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.8932 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.6658 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.4188 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.8367 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.7142 times | Fri 29 May 2026 | 87.21 (2.46%) | 84.92 | 81.45 - 90.08 | 1.0923 times | Fri 22 May 2026 | 85.12 (-1.86%) | 86.51 | 83.76 - 88.75 | 0.7752 times | Fri 15 May 2026 | 86.73 (-1.59%) | 88.28 | 84.68 - 88.92 | 1.0009 times | Fri 08 May 2026 | 88.13 (-4.47%) | 92.92 | 87.73 - 93.14 | 0.7326 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 78.96 and 87.74
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 80.62 |
| Monthly Target 3 | 86.076666666667 |
| Monthly Target 4 | 89.4 |
| Monthly Target 5 | 94.86 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.95 (-6.35%) | 89.77 | 82.75 - 91.53 | 0.4971 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.2743 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.1634 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.2159 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.1904 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.1256 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.8997 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.8801 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6351 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.1183 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.7342 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 86.22 |
| 20 day DMA | 86.68 |
| 35 day DMA | 87.25 |
| 50 day DMA | 87.1 |
| 100 day DMA | 88.85 |
| 150 day DMA | 93.98 |
| 200 day DMA | 95.61 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 85.3 | 84.8 |
| 12 day EMA | 85.71 | 86.03 | 85.98 |
| 20 day EMA | 86.37 | 86.62 | 86.65 |
| 35 day EMA | 87.03 | 87.21 | 87.26 |
| 50 day EMA | 87.5 | 87.65 | 87.71 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 84.74 | 84.71 |
| 12 day SMA | 86.22 | 86.69 | 87.07 |
| 20 day SMA | 86.68 | 86.87 | 87.05 |
| 35 day SMA | 87.25 | 87.34 | 87.25 |
| 50 day SMA | 87.1 | 87.26 | 87.39 |
| 100 day SMA | 88.85 | 88.95 | 89.02 |
| 150 day SMA | 93.98 | 94.19 | 94.38 |
| 200 day SMA | 95.61 | 95.67 | 95.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.