Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 85.39 and 86.98
| Daily Target 1 | 84.97 |
| Daily Target 2 | 85.81 |
| Daily Target 3 | 86.56 |
| Daily Target 4 | 87.4 |
| Daily Target 5 | 88.15 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 86.65 (-0.95%) | 86.78 | 85.72 - 87.31 | 1.3071 times | Mon 31 August 2026 | 87.48 (-2.69%) | 89.31 | 87.37 - 89.93 | 0.9408 times | Fri 28 August 2026 | 89.90 (3.92%) | 86.94 | 86.94 - 90.94 | 1.2089 times | Thu 27 August 2026 | 86.51 (-1.21%) | 86.98 | 85.71 - 87.32 | 0.6914 times | Wed 26 August 2026 | 87.57 (-1.24%) | 88.73 | 86.98 - 89.32 | 0.9312 times | Tue 25 August 2026 | 88.67 (-2.25%) | 90.45 | 88.57 - 91.24 | 0.8003 times | Mon 24 August 2026 | 90.71 (-3.2%) | 94.00 | 90.61 - 94.86 | 1.1564 times | Fri 21 August 2026 | 93.71 (0.63%) | 93.14 | 91.84 - 93.92 | 1.0278 times | Thu 20 August 2026 | 93.12 (1.49%) | 91.49 | 90.68 - 93.53 | 0.8815 times | Wed 19 August 2026 | 91.75 (3.51%) | 89.05 | 88.90 - 92.07 | 1.0546 times | Tue 18 August 2026 | 88.64 (-1.18%) | 90.51 | 88.50 - 90.51 | 1.3028 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 84.08 and 88.29
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 84.94 |
| Weekly Target 3 | 87.433333333333 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 91.64 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 86.65 (-3.62%) | 89.31 | 85.72 - 89.93 | 0.5066 times | Fri 28 August 2026 | 89.90 (-4.07%) | 94.00 | 85.71 - 94.86 | 1.0792 times | Fri 21 August 2026 | 93.71 (3.18%) | 90.00 | 88.06 - 93.92 | 1.187 times | Fri 14 August 2026 | 90.82 (3.37%) | 87.54 | 85.69 - 91.03 | 0.8571 times | Fri 07 August 2026 | 87.86 (4.22%) | 85.60 | 81.65 - 88.39 | 1.546 times | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 2.0603 times | Fri 24 July 2026 | 86.50 (0%) | 83.25 | 83.25 - 86.98 | 0.1841 times | Fri 24 July 2026 | 86.50 (3.04%) | 84.07 | 81.11 - 86.98 | 0.8634 times | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.8135 times | Fri 10 July 2026 | 85.50 (-5.95%) | 90.66 | 83.21 - 90.98 | 0.9028 times | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.9562 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 85.39 and 86.98
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 85.81 |
| Monthly Target 3 | 86.56 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 86.65 (-0.95%) | 86.78 | 85.72 - 87.31 | 0.0672 times | Mon 31 August 2026 | 87.48 (3.77%) | 85.60 | 81.65 - 94.86 | 1.1138 times | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.198 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.2532 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.1441 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.1958 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.1707 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.1069 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.8848 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.8656 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.6246 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 89.53 |
| 20 day DMA | 88.95 |
| 35 day DMA | 87.34 |
| 50 day DMA | 87.18 |
| 100 day DMA | 88.6 |
| 150 day DMA | 89.04 |
| 200 day DMA | 94.17 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 88.49 | 88.99 |
| 12 day EMA | 88.59 | 88.94 | 89.21 |
| 20 day EMA | 88.48 | 88.67 | 88.79 |
| 35 day EMA | 88.1 | 88.19 | 88.23 |
| 50 day EMA | 87.26 | 87.29 | 87.28 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 88.03 | 88.67 |
| 12 day SMA | 89.53 | 89.88 | 90.01 |
| 20 day SMA | 88.95 | 88.88 | 88.68 |
| 35 day SMA | 87.34 | 87.28 | 87.17 |
| 50 day SMA | 87.18 | 87.18 | 87.15 |
| 100 day SMA | 88.6 | 88.63 | 88.63 |
| 150 day SMA | 89.04 | 89.11 | 89.19 |
| 200 day SMA | 94.17 | 94.24 | 94.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.