ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChurchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns Strong Daily Stock price targets for ChurchillDowns CHDN are 101.13 and 104.12 | Daily Target 1 | 98.68 | | Daily Target 2 | 100.59 | | Daily Target 3 | 101.66666666667 | | Daily Target 4 | 103.58 | | Daily Target 5 | 104.66 |
Daily price and volume Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
102.51 (0.1%) |
102.41 |
99.75 - 102.74 |
0.6699 times |
Thu 10 April 2025 |
102.41 (-3.3%) |
104.09 |
101.60 - 105.53 |
0.7972 times |
Wed 09 April 2025 |
105.90 (8.06%) |
96.67 |
96.67 - 106.87 |
1.0268 times |
Tue 08 April 2025 |
98.00 (-1.67%) |
102.42 |
96.80 - 104.03 |
1.1157 times |
Mon 07 April 2025 |
99.66 (-2.92%) |
99.50 |
97.50 - 103.90 |
1.1041 times |
Fri 04 April 2025 |
102.66 (-5.83%) |
105.86 |
101.62 - 106.54 |
1.1234 times |
Thu 03 April 2025 |
109.02 (-2.48%) |
109.31 |
106.91 - 110.54 |
0.9452 times |
Wed 02 April 2025 |
111.79 (0.97%) |
111.30 |
109.61 - 112.03 |
1.0253 times |
Tue 01 April 2025 |
110.72 (-0.32%) |
110.94 |
109.38 - 111.19 |
0.9827 times |
Mon 31 March 2025 |
111.07 (-0.14%) |
110.00 |
109.01 - 111.81 |
1.2098 times |
Fri 28 March 2025 |
111.23 (-1.94%) |
112.09 |
110.09 - 112.09 |
0.5473 times |
Weekly price and charts ChurchillDowns Strong weekly Stock price targets for ChurchillDowns CHDN are 99.59 and 109.79 | Weekly Target 1 | 91.82 | | Weekly Target 2 | 97.16 | | Weekly Target 3 | 102.01666666667 | | Weekly Target 4 | 107.36 | | Weekly Target 5 | 112.22 |
Weekly price and volumes for Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
102.51 (-0.15%) |
99.50 |
96.67 - 106.87 |
1.2556 times |
Fri 04 April 2025 |
102.66 (-7.7%) |
110.00 |
101.62 - 112.03 |
1.4082 times |
Fri 28 March 2025 |
111.23 (-0.78%) |
112.62 |
110.09 - 114.37 |
0.4639 times |
Fri 21 March 2025 |
112.10 (1.45%) |
110.36 |
108.00 - 113.79 |
0.9288 times |
Fri 14 March 2025 |
110.50 (-1.34%) |
111.49 |
105.18 - 111.63 |
1.1051 times |
Fri 07 March 2025 |
112.00 (-5.49%) |
118.55 |
109.40 - 119.11 |
0.933 times |
Fri 28 February 2025 |
118.50 (1.36%) |
116.85 |
113.40 - 118.70 |
0.9976 times |
Fri 21 February 2025 |
116.91 (-4.26%) |
122.37 |
115.77 - 125.87 |
1.2307 times |
Fri 14 February 2025 |
122.11 (0.08%) |
123.27 |
120.66 - 124.98 |
0.8211 times |
Fri 07 February 2025 |
122.01 (-1.27%) |
121.72 |
120.61 - 124.18 |
0.856 times |
Fri 31 January 2025 |
123.58 (-1.15%) |
124.49 |
122.96 - 126.60 |
0.657 times |
Monthly price and charts ChurchillDowns Strong monthly Stock price targets for ChurchillDowns CHDN are 91.91 and 107.27 | Monthly Target 1 | 88.38 | | Monthly Target 2 | 95.44 | | Monthly Target 3 | 103.73666666667 | | Monthly Target 4 | 110.8 | | Monthly Target 5 | 119.1 |
Monthly price and volumes Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
102.51 (-7.71%) |
110.94 |
96.67 - 112.03 |
0.801 times |
Mon 31 March 2025 |
111.07 (-6.27%) |
118.55 |
105.18 - 119.11 |
1.2838 times |
Fri 28 February 2025 |
118.50 (-4.11%) |
121.72 |
113.40 - 125.87 |
1.3359 times |
Fri 31 January 2025 |
123.58 (-7.46%) |
134.12 |
122.96 - 134.48 |
1.0927 times |
Tue 31 December 2024 |
133.54 (-4.41%) |
139.30 |
129.54 - 140.33 |
0.7031 times |
Tue 26 November 2024 |
139.70 (-0.29%) |
140.30 |
135.59 - 150.21 |
0.9054 times |
Thu 31 October 2024 |
140.10 (3.62%) |
135.35 |
130.10 - 145.26 |
1.1022 times |
Mon 30 September 2024 |
135.21 (-2.71%) |
138.66 |
131.53 - 142.00 |
0.9448 times |
Fri 30 August 2024 |
138.97 (-3.2%) |
143.91 |
128.66 - 144.83 |
0.6658 times |
Wed 31 July 2024 |
143.56 (2.84%) |
139.88 |
136.75 - 146.64 |
1.1653 times |
Fri 28 June 2024 |
139.60 (7.8%) |
129.74 |
126.88 - 141.58 |
1.202 times |
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value | | 5 day DMA | 101.7 | | 12 day DMA | 106.53 | | 20 day DMA | 108.47 | | 35 day DMA | 110.77 | | 50 day DMA | 114.31 | | 100 day DMA | 124.08 | | 150 day DMA | 128.86 | | 200 day DMA | 131.33 | EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.08 | 103.37 | 103.85 | | 12 day EMA | 105.48 | 106.02 | 106.68 | | 20 day EMA | 107.59 | 108.12 | 108.72 | | 35 day EMA | 111.11 | 111.62 | 112.16 | | 50 day EMA | 113.97 | 114.44 | 114.93 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.7 | 101.73 | 103.05 | | 12 day SMA | 106.53 | 107.47 | 108.28 | | 20 day SMA | 108.47 | 108.67 | 108.98 | | 35 day SMA | 110.77 | 111.26 | 111.81 | | 50 day SMA | 114.31 | 114.77 | 115.23 | | 100 day SMA | 124.08 | 124.53 | 124.88 | | 150 day SMA | 128.86 | 129.1 | 129.34 | | 200 day SMA | 131.33 | 131.5 | 131.67 |
|
|
