Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 90.07 and 93.43
| Daily Target 1 | 89.36 |
| Daily Target 2 | 90.78 |
| Daily Target 3 | 92.716666666667 |
| Daily Target 4 | 94.14 |
| Daily Target 5 | 96.08 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.21 (-1.14%) | 93.68 | 91.29 - 94.65 | 0.965 times | Thu 16 April 2026 | 93.27 (1.39%) | 92.24 | 91.19 - 93.34 | 1.1681 times | Wed 15 April 2026 | 91.99 (0.05%) | 91.94 | 91.94 - 94.33 | 0.9779 times | Tue 14 April 2026 | 91.94 (2.69%) | 90.41 | 90.33 - 95.48 | 1.7882 times | Mon 13 April 2026 | 89.53 (2.34%) | 87.31 | 86.47 - 89.61 | 1.1014 times | Fri 10 April 2026 | 87.48 (-1.12%) | 88.47 | 87.13 - 89.47 | 0.4985 times | Thu 09 April 2026 | 88.47 (-0.01%) | 88.45 | 87.01 - 89.01 | 0.8195 times | Wed 08 April 2026 | 88.48 (-0.03%) | 90.30 | 88.38 - 91.82 | 1.3536 times | Tue 07 April 2026 | 88.51 (-1.21%) | 89.59 | 88.19 - 90.39 | 0.583 times | Mon 06 April 2026 | 89.59 (0.58%) | 88.88 | 88.19 - 89.96 | 0.7448 times | Thu 02 April 2026 | 89.07 (-0.04%) | 89.11 | 87.07 - 89.64 | 0.7039 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 89.34 and 98.35
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 87.29 |
| Weekly Target 3 | 91.386666666667 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 100.4 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.21 (5.41%) | 87.31 | 86.47 - 95.48 | 1.1354 times | Fri 10 April 2026 | 87.48 (-1.79%) | 88.88 | 87.01 - 91.82 | 0.7567 times | Thu 02 April 2026 | 89.07 (5.38%) | 84.76 | 84.07 - 90.75 | 0.8677 times | Fri 27 March 2026 | 84.52 (0.94%) | 85.09 | 83.90 - 89.61 | 1.0466 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.5784 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.4838 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.3033 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.698 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 0.9564 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.1738 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 0.9027 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 89.34 and 98.35
| Monthly Target 1 | 82.38 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 91.386666666667 |
| Monthly Target 4 | 96.3 |
| Monthly Target 5 | 100.4 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.21 (2.65%) | 89.87 | 86.47 - 95.48 | 0.6351 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.3843 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.3089 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.0463 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0235 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7386 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3005 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8538 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7137 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 0.9952 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 0.9988 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 89.97 |
| 20 day DMA | 88.45 |
| 35 day DMA | 88.24 |
| 50 day DMA | 89.63 |
| 100 day DMA | 99.33 |
| 150 day DMA | 98.48 |
| 200 day DMA | 99.97 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.68 | 91.42 | 90.49 |
| 12 day EMA | 90.25 | 89.89 | 89.27 |
| 20 day EMA | 89.53 | 89.25 | 88.83 |
| 35 day EMA | 89.82 | 89.68 | 89.47 |
| 50 day EMA | 90.39 | 90.32 | 90.2 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 90.84 | 89.88 |
| 12 day SMA | 89.97 | 89.77 | 89.16 |
| 20 day SMA | 88.45 | 88.23 | 87.87 |
| 35 day SMA | 88.24 | 88.35 | 88.43 |
| 50 day SMA | 89.63 | 89.69 | 89.71 |
| 100 day SMA | 99.33 | 99.45 | 99.54 |
| 150 day SMA | 98.48 | 98.53 | 98.55 |
| 200 day SMA | 99.97 | 100.03 | 100.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.