ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChurchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns Strong Daily Stock price targets for ChurchillDowns CHDN are 102.97 and 104.61 | Daily Target 1 | 101.62 | | Daily Target 2 | 102.67 | | Daily Target 3 | 103.25666666667 | | Daily Target 4 | 104.31 | | Daily Target 5 | 104.9 |
Daily price and volume Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.73 (0.85%) |
102.45 |
102.20 - 103.84 |
0.9325 times |
Thu 28 August 2025 |
102.86 (-3.13%) |
106.47 |
101.85 - 107.03 |
1.6015 times |
Wed 27 August 2025 |
106.18 (2.26%) |
103.69 |
103.69 - 106.26 |
1.2042 times |
Tue 26 August 2025 |
103.83 (0.58%) |
103.06 |
102.89 - 104.22 |
1.3377 times |
Mon 25 August 2025 |
103.23 (-0.78%) |
104.08 |
103.20 - 104.41 |
0.6861 times |
Fri 22 August 2025 |
104.04 (1.54%) |
102.71 |
102.45 - 104.87 |
1.0236 times |
Thu 21 August 2025 |
102.46 (-0.05%) |
102.10 |
101.74 - 103.30 |
0.6911 times |
Wed 20 August 2025 |
102.51 (-1.22%) |
104.04 |
102.48 - 104.29 |
0.7176 times |
Tue 19 August 2025 |
103.78 (0.71%) |
103.15 |
103.15 - 105.10 |
0.674 times |
Mon 18 August 2025 |
103.05 (0.46%) |
102.96 |
102.32 - 104.26 |
1.1317 times |
Fri 15 August 2025 |
102.58 (-0.97%) |
103.18 |
102.16 - 103.66 |
1.1556 times |
Weekly price and charts ChurchillDowns Strong weekly Stock price targets for ChurchillDowns CHDN are 100.2 and 105.38 | Weekly Target 1 | 99.02 | | Weekly Target 2 | 101.38 | | Weekly Target 3 | 104.20333333333 | | Weekly Target 4 | 106.56 | | Weekly Target 5 | 109.38 |
Weekly price and volumes for Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.73 (-0.3%) |
104.08 |
101.85 - 107.03 |
1.0724 times |
Fri 22 August 2025 |
104.04 (1.42%) |
102.96 |
101.74 - 105.10 |
0.7888 times |
Fri 15 August 2025 |
102.58 (1.67%) |
100.82 |
99.77 - 103.83 |
0.7588 times |
Fri 08 August 2025 |
100.90 (-5.16%) |
104.41 |
100.44 - 105.35 |
0.6585 times |
Fri 01 August 2025 |
106.39 (-6.29%) |
113.59 |
104.27 - 113.59 |
1.0071 times |
Fri 25 July 2025 |
113.53 (7.56%) |
105.97 |
104.84 - 118.46 |
1.9123 times |
Fri 18 July 2025 |
105.55 (-0.24%) |
105.53 |
104.15 - 107.96 |
1.0149 times |
Fri 11 July 2025 |
105.80 (0.47%) |
104.21 |
102.62 - 107.10 |
0.8809 times |
Thu 03 July 2025 |
105.30 (4.31%) |
100.95 |
100.35 - 105.89 |
0.6725 times |
Fri 27 June 2025 |
100.95 (3.12%) |
97.99 |
96.73 - 101.47 |
1.2339 times |
Fri 20 June 2025 |
97.90 (2.15%) |
96.61 |
96.10 - 99.92 |
0.7173 times |
Monthly price and charts ChurchillDowns Strong monthly Stock price targets for ChurchillDowns CHDN are 98.12 and 105.38 | Monthly Target 1 | 96.25 | | Monthly Target 2 | 99.99 | | Monthly Target 3 | 103.51 | | Monthly Target 4 | 107.25 | | Monthly Target 5 | 110.77 |
Monthly price and volumes Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
103.73 (-3.09%) |
105.79 |
99.77 - 107.03 |
0.7689 times |
Thu 31 July 2025 |
107.04 (5.98%) |
100.93 |
100.90 - 118.46 |
1.1258 times |
Mon 30 June 2025 |
101.00 (5.79%) |
95.47 |
92.12 - 103.13 |
1.1298 times |
Fri 30 May 2025 |
95.47 (5.6%) |
90.33 |
89.43 - 99.38 |
1.4336 times |
Wed 30 April 2025 |
90.41 (-18.6%) |
110.94 |
85.58 - 112.03 |
1.6569 times |
Mon 31 March 2025 |
111.07 (-6.27%) |
118.55 |
105.18 - 119.11 |
0.9374 times |
Fri 28 February 2025 |
118.50 (-4.11%) |
121.72 |
113.40 - 125.87 |
0.9754 times |
Fri 31 January 2025 |
123.58 (-7.46%) |
134.12 |
122.96 - 134.48 |
0.7979 times |
Tue 31 December 2024 |
133.54 (-4.41%) |
139.30 |
129.54 - 140.33 |
0.5134 times |
Tue 26 November 2024 |
139.70 (-0.29%) |
140.30 |
135.59 - 150.21 |
0.661 times |
Thu 31 October 2024 |
140.10 (3.62%) |
135.35 |
130.10 - 145.26 |
0.8048 times |
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value | | 5 day DMA | 103.97 | | 12 day DMA | 103.49 | | 20 day DMA | 103.16 | | 35 day DMA | 105.33 | | 50 day DMA | 104.4 | | 100 day DMA | 100.6 | | 150 day DMA | 105.6 | | 200 day DMA | 112.89 | EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.81 | 103.85 | 104.34 | | 12 day EMA | 103.74 | 103.74 | 103.9 | | 20 day EMA | 103.93 | 103.95 | 104.06 | | 35 day EMA | 103.63 | 103.62 | 103.67 | | 50 day EMA | 103.94 | 103.95 | 103.99 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.97 | 104.03 | 103.95 | | 12 day SMA | 103.49 | 103.47 | 103.41 | | 20 day SMA | 103.16 | 103.32 | 103.69 | | 35 day SMA | 105.33 | 105.41 | 105.49 | | 50 day SMA | 104.4 | 104.3 | 104.16 | | 100 day SMA | 100.6 | 100.54 | 100.51 | | 150 day SMA | 105.6 | 105.75 | 105.9 | | 200 day SMA | 112.89 | 113.07 | 113.25 |
|
|
