ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChurchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns Strong Daily Stock price targets for ChurchillDowns CHDN are 97.91 and 99.77 | Daily Target 1 | 97.47 | | Daily Target 2 | 98.34 | | Daily Target 3 | 99.333333333333 | | Daily Target 4 | 100.2 | | Daily Target 5 | 101.19 |
Daily price and volume Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.20 (-1.2%) |
99.79 |
98.47 - 100.33 |
0.6805 times |
Thu 30 October 2025 |
100.40 (-0.24%) |
99.97 |
99.49 - 102.04 |
0.6789 times |
Wed 29 October 2025 |
100.64 (1.04%) |
99.16 |
98.14 - 102.06 |
1.0333 times |
Tue 28 October 2025 |
99.60 (-3.4%) |
102.44 |
99.02 - 103.00 |
0.8335 times |
Mon 27 October 2025 |
103.11 (2.09%) |
101.44 |
100.06 - 103.46 |
0.7424 times |
Fri 24 October 2025 |
101.00 (-2.58%) |
103.38 |
100.49 - 103.68 |
0.8914 times |
Thu 23 October 2025 |
103.68 (7.75%) |
101.49 |
100.50 - 108.08 |
1.6284 times |
Wed 22 October 2025 |
96.22 (-0.4%) |
96.34 |
95.95 - 98.80 |
1.165 times |
Tue 21 October 2025 |
96.61 (0.97%) |
95.12 |
95.12 - 97.87 |
1.1648 times |
Mon 20 October 2025 |
95.68 (5.69%) |
90.84 |
90.71 - 95.76 |
1.1819 times |
Fri 17 October 2025 |
90.53 (4.36%) |
86.36 |
86.11 - 90.59 |
0.8145 times |
Weekly price and charts ChurchillDowns Strong weekly Stock price targets for ChurchillDowns CHDN are 96.01 and 101.33 | Weekly Target 1 | 94.95 | | Weekly Target 2 | 97.07 | | Weekly Target 3 | 100.26666666667 | | Weekly Target 4 | 102.39 | | Weekly Target 5 | 105.59 |
Weekly price and volumes for Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.20 (-1.78%) |
101.44 |
98.14 - 103.46 |
1.3606 times |
Fri 24 October 2025 |
101.00 (11.57%) |
90.84 |
90.71 - 108.08 |
2.068 times |
Fri 17 October 2025 |
90.53 (0.57%) |
90.59 |
86.11 - 91.05 |
1.1434 times |
Fri 10 October 2025 |
90.02 (-6.21%) |
96.14 |
88.95 - 96.14 |
0.8782 times |
Fri 03 October 2025 |
95.98 (-0.99%) |
97.25 |
95.47 - 98.41 |
0.7481 times |
Fri 26 September 2025 |
96.94 (1.72%) |
95.38 |
93.04 - 98.32 |
0.9495 times |
Fri 19 September 2025 |
95.30 (-1.06%) |
96.86 |
94.86 - 97.95 |
1.2846 times |
Fri 12 September 2025 |
96.32 (-5.92%) |
102.13 |
96.04 - 103.00 |
0.8157 times |
Fri 05 September 2025 |
102.38 (-1.3%) |
103.08 |
100.46 - 103.54 |
0.5928 times |
Fri 29 August 2025 |
103.73 (0%) |
102.45 |
102.20 - 103.84 |
0.159 times |
Fri 29 August 2025 |
103.73 (-0.3%) |
104.08 |
101.85 - 107.03 |
0.9825 times |
Monthly price and charts ChurchillDowns Strong monthly Stock price targets for ChurchillDowns CHDN are 92.66 and 114.63 | Monthly Target 1 | 75.83 | | Monthly Target 2 | 87.51 | | Monthly Target 3 | 97.796666666667 | | Monthly Target 4 | 109.48 | | Monthly Target 5 | 119.77 |
Monthly price and volumes Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
99.20 (2.26%) |
96.36 |
86.11 - 108.08 |
1.2581 times |
Tue 30 September 2025 |
97.01 (-6.48%) |
103.08 |
93.04 - 103.54 |
0.859 times |
Fri 29 August 2025 |
103.73 (-3.09%) |
105.79 |
99.77 - 107.03 |
0.718 times |
Thu 31 July 2025 |
107.04 (5.98%) |
100.93 |
100.90 - 118.46 |
1.0012 times |
Mon 30 June 2025 |
101.00 (5.79%) |
95.47 |
92.12 - 103.13 |
1.0047 times |
Fri 30 May 2025 |
95.47 (5.6%) |
90.33 |
89.43 - 99.38 |
1.2749 times |
Wed 30 April 2025 |
90.41 (-18.6%) |
110.94 |
85.58 - 112.03 |
1.4735 times |
Mon 31 March 2025 |
111.07 (-6.27%) |
118.55 |
105.18 - 119.11 |
0.8336 times |
Fri 28 February 2025 |
118.50 (-4.11%) |
121.72 |
113.40 - 125.87 |
0.8674 times |
Fri 31 January 2025 |
123.58 (-7.46%) |
134.12 |
122.96 - 134.48 |
0.7096 times |
Tue 31 December 2024 |
133.54 (-4.41%) |
139.30 |
129.54 - 140.33 |
0.4566 times |
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value | | 5 day DMA | 100.59 | | 12 day DMA | 97.79 | | 20 day DMA | 94.76 | | 35 day DMA | 95.51 | | 50 day DMA | 97.27 | | 100 day DMA | 100.6 | | 150 day DMA | 99.5 | | 200 day DMA | 104.07 | EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.89 | 100.23 | 100.14 | | 12 day EMA | 98.26 | 98.09 | 97.67 | | 20 day EMA | 97.17 | 96.96 | 96.6 | | 35 day EMA | 97.23 | 97.11 | 96.92 | | 50 day EMA | 98.08 | 98.03 | 97.93 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.59 | 100.95 | 101.61 | | 12 day SMA | 97.79 | 96.76 | 95.76 | | 20 day SMA | 94.76 | 94.6 | 94.38 | | 35 day SMA | 95.51 | 95.43 | 95.38 | | 50 day SMA | 97.27 | 97.37 | 97.41 | | 100 day SMA | 100.6 | 100.6 | 100.58 | | 150 day SMA | 99.5 | 99.57 | 99.65 | | 200 day SMA | 104.07 | 104.19 | 104.33 |
|
|
