ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChurchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns Strong Daily Stock price targets for ChurchillDowns CHDN are 113.42 and 115.88 | Daily Target 1 | 112.97 | | Daily Target 2 | 113.87 | | Daily Target 3 | 115.43333333333 | | Daily Target 4 | 116.33 | | Daily Target 5 | 117.89 |
Daily price and volume Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.76 (-1.55%) |
116.10 |
114.54 - 117.00 |
1.5779 times |
Thu 18 December 2025 |
116.57 (-0.68%) |
117.17 |
116.43 - 117.99 |
1.154 times |
Wed 17 December 2025 |
117.37 (0.41%) |
116.87 |
116.50 - 117.86 |
0.8038 times |
Tue 16 December 2025 |
116.89 (-0.6%) |
117.93 |
116.57 - 118.35 |
0.9279 times |
Mon 15 December 2025 |
117.59 (0.71%) |
117.04 |
115.73 - 118.16 |
0.8058 times |
Fri 12 December 2025 |
116.76 (0.9%) |
116.89 |
116.15 - 118.14 |
1.3122 times |
Thu 11 December 2025 |
115.72 (0.48%) |
115.32 |
113.27 - 117.53 |
0.8511 times |
Wed 10 December 2025 |
115.17 (1.03%) |
114.29 |
113.64 - 116.80 |
1.0887 times |
Tue 09 December 2025 |
114.00 (0.59%) |
113.65 |
112.66 - 114.86 |
0.6917 times |
Mon 08 December 2025 |
113.33 (0.75%) |
112.47 |
112.24 - 113.83 |
0.7868 times |
Fri 05 December 2025 |
112.49 (-0.69%) |
112.90 |
112.37 - 114.41 |
0.8909 times |
Weekly price and charts ChurchillDowns Strong weekly Stock price targets for ChurchillDowns CHDN are 112.75 and 116.56 | Weekly Target 1 | 112.07 | | Weekly Target 2 | 113.42 | | Weekly Target 3 | 115.88333333333 | | Weekly Target 4 | 117.23 | | Weekly Target 5 | 119.69 |
Weekly price and volumes for Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.76 (-1.71%) |
117.04 |
114.54 - 118.35 |
1.1604 times |
Fri 12 December 2025 |
116.76 (3.8%) |
112.47 |
112.24 - 118.14 |
1.0417 times |
Fri 05 December 2025 |
112.49 (3.12%) |
108.89 |
108.35 - 114.41 |
1.246 times |
Fri 28 November 2025 |
109.09 (2.73%) |
105.99 |
104.47 - 110.60 |
0.7125 times |
Fri 21 November 2025 |
106.19 (6.95%) |
99.10 |
98.05 - 107.72 |
1.1473 times |
Fri 14 November 2025 |
99.29 (1.91%) |
97.75 |
97.44 - 101.74 |
0.6898 times |
Fri 07 November 2025 |
97.43 (-1.78%) |
98.12 |
92.76 - 100.83 |
0.6306 times |
Fri 31 October 2025 |
99.20 (0%) |
99.79 |
98.47 - 100.33 |
0.2148 times |
Fri 31 October 2025 |
99.20 (-1.78%) |
101.44 |
98.14 - 103.46 |
1.2528 times |
Fri 24 October 2025 |
101.00 (11.57%) |
90.84 |
90.71 - 108.08 |
1.9041 times |
Fri 17 October 2025 |
90.53 (0.57%) |
90.59 |
86.11 - 91.05 |
1.0528 times |
Monthly price and charts ChurchillDowns Strong monthly Stock price targets for ChurchillDowns CHDN are 111.56 and 121.56 | Monthly Target 1 | 103.82 | | Monthly Target 2 | 109.29 | | Monthly Target 3 | 113.82 | | Monthly Target 4 | 119.29 | | Monthly Target 5 | 123.82 |
Monthly price and volumes Churchill Downs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.76 (5.2%) |
108.89 |
108.35 - 118.35 |
0.8039 times |
Fri 28 November 2025 |
109.09 (9.97%) |
98.12 |
92.76 - 110.60 |
0.7414 times |
Fri 31 October 2025 |
99.20 (2.26%) |
96.36 |
86.11 - 108.08 |
1.3055 times |
Tue 30 September 2025 |
97.01 (-6.48%) |
103.08 |
93.04 - 103.54 |
0.8571 times |
Fri 29 August 2025 |
103.73 (-3.09%) |
105.79 |
99.77 - 107.03 |
0.7164 times |
Thu 31 July 2025 |
107.04 (5.98%) |
100.93 |
100.90 - 118.46 |
0.999 times |
Mon 30 June 2025 |
101.00 (5.79%) |
95.47 |
92.12 - 103.13 |
1.0026 times |
Fri 30 May 2025 |
95.47 (5.6%) |
90.33 |
89.43 - 99.38 |
1.2721 times |
Wed 30 April 2025 |
90.41 (-18.6%) |
110.94 |
85.58 - 112.03 |
1.4703 times |
Mon 31 March 2025 |
111.07 (-6.27%) |
118.55 |
105.18 - 119.11 |
0.8318 times |
Fri 28 February 2025 |
118.50 (-4.11%) |
121.72 |
113.40 - 125.87 |
0.8655 times |
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value | | 5 day DMA | 116.64 | | 12 day DMA | 115.33 | | 20 day DMA | 112.74 | | 35 day DMA | 107.28 | | 50 day DMA | 103.65 | | 100 day DMA | 101.7 | | 150 day DMA | 101.64 | | 200 day DMA | 101.77 | EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.99 | 116.61 | 116.63 | | 12 day EMA | 114.73 | 114.72 | 114.38 | | 20 day EMA | 112.43 | 112.18 | 111.72 | | 35 day EMA | 108.43 | 108.06 | 107.56 | | 50 day EMA | 104.05 | 103.61 | 103.08 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.64 | 117.04 | 116.87 | | 12 day SMA | 115.33 | 115.07 | 114.6 | | 20 day SMA | 112.74 | 112.22 | 111.53 | | 35 day SMA | 107.28 | 106.87 | 106.41 | | 50 day SMA | 103.65 | 103.17 | 102.69 | | 100 day SMA | 101.7 | 101.65 | 101.59 | | 150 day SMA | 101.64 | 101.52 | 101.41 | | 200 day SMA | 101.77 | 101.76 | 101.75 |
|
|
