Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 86.32 and 88.79
| Daily Target 1 | 85.9 |
| Daily Target 2 | 86.74 |
| Daily Target 3 | 88.37 |
| Daily Target 4 | 89.21 |
| Daily Target 5 | 90.84 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.58 (-2.44%) | 89.41 | 87.53 - 90.00 | 0.5971 times | Mon 01 June 2026 | 89.77 (2.94%) | 87.20 | 87.00 - 90.90 | 1.0091 times | Fri 29 May 2026 | 87.21 (-1.38%) | 87.99 | 86.98 - 89.37 | 1.0521 times | Thu 28 May 2026 | 88.43 (1.78%) | 86.56 | 86.38 - 90.08 | 1.2074 times | Wed 27 May 2026 | 86.88 (4.59%) | 83.42 | 83.33 - 87.67 | 1.142 times | Tue 26 May 2026 | 83.07 (-2.41%) | 84.92 | 81.45 - 84.92 | 1.8713 times | Fri 22 May 2026 | 85.12 (-0.48%) | 85.42 | 85.00 - 86.00 | 0.6597 times | Thu 21 May 2026 | 85.53 (-0.12%) | 85.12 | 83.76 - 86.65 | 1.1019 times | Wed 20 May 2026 | 85.63 (-1.27%) | 86.86 | 85.25 - 86.86 | 0.6989 times | Tue 19 May 2026 | 86.73 (-1.36%) | 87.30 | 86.20 - 88.75 | 0.6605 times | Mon 18 May 2026 | 87.93 (1.38%) | 86.51 | 85.96 - 88.73 | 0.6212 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 87.29 and 91.19
| Weekly Target 1 | 84.59 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 88.493333333333 |
| Weekly Target 4 | 89.99 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.58 (0.42%) | 87.20 | 87.00 - 90.90 | 0.3482 times | Fri 29 May 2026 | 87.21 (2.46%) | 84.92 | 81.45 - 90.08 | 1.1429 times | Fri 22 May 2026 | 85.12 (-1.86%) | 86.51 | 83.76 - 88.75 | 0.8111 times | Fri 15 May 2026 | 86.73 (-1.59%) | 88.28 | 84.68 - 88.92 | 1.0472 times | Fri 08 May 2026 | 88.13 (-4.47%) | 92.92 | 87.73 - 93.14 | 0.7666 times | Wed 06 May 2026 | 92.25 (-6.49%) | 95.57 | 90.11 - 97.17 | 0.89 times | Fri 01 May 2026 | 98.65 (-2.86%) | 101.15 | 97.41 - 102.84 | 1.0188 times | Fri 24 April 2026 | 101.55 (10.13%) | 91.88 | 88.17 - 102.89 | 2.0452 times | Fri 17 April 2026 | 92.21 (5.41%) | 87.31 | 86.47 - 95.48 | 1.158 times | Fri 10 April 2026 | 87.48 (-1.79%) | 88.88 | 87.01 - 91.82 | 0.7718 times | Thu 02 April 2026 | 89.07 (5.38%) | 84.76 | 84.07 - 90.75 | 0.885 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 87.29 and 91.19
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 86.09 |
| Monthly Target 3 | 88.493333333333 |
| Monthly Target 4 | 89.99 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.58 (0.42%) | 87.20 | 87.00 - 90.90 | 0.0914 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.2861 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.3442 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.316 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.2444 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.9947 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.973 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7022 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.2364 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8117 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.6785 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 86.72 |
| 20 day DMA | 87.31 |
| 35 day DMA | 90.88 |
| 50 day DMA | 90.08 |
| 100 day DMA | 92.21 |
| 150 day DMA | 97.58 |
| 200 day DMA | 97.57 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 87.76 | 86.75 |
| 12 day EMA | 87.45 | 87.43 | 87.01 |
| 20 day EMA | 88.06 | 88.11 | 87.93 |
| 35 day EMA | 88.35 | 88.4 | 88.32 |
| 50 day EMA | 89.51 | 89.59 | 89.58 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 87.07 | 86.14 |
| 12 day SMA | 86.72 | 86.57 | 86.22 |
| 20 day SMA | 87.31 | 87.56 | 87.66 |
| 35 day SMA | 90.88 | 91.01 | 91 |
| 50 day SMA | 90.08 | 90.02 | 89.9 |
| 100 day SMA | 92.21 | 92.45 | 92.64 |
| 150 day SMA | 97.58 | 97.68 | 97.76 |
| 200 day SMA | 97.57 | 97.64 | 97.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.