Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 92.59 and 95.45
| Daily Target 1 | 90.21 |
| Daily Target 2 | 92.11 |
| Daily Target 3 | 93.073333333333 |
| Daily Target 4 | 94.97 |
| Daily Target 5 | 95.93 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.00 (0.31%) | 92.60 | 91.18 - 94.04 | 1.2111 times | Fri 20 February 2026 | 93.71 (1.63%) | 92.14 | 90.83 - 93.74 | 1.205 times | Thu 19 February 2026 | 92.21 (1.68%) | 90.71 | 89.98 - 92.29 | 0.9743 times | Wed 18 February 2026 | 90.69 (3.09%) | 88.66 | 88.29 - 91.96 | 1.2197 times | Tue 17 February 2026 | 87.97 (-1.42%) | 89.25 | 87.54 - 91.15 | 1.1993 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.8357 times | Fri 13 February 2026 | 89.24 (-1.76%) | 90.81 | 89.13 - 91.22 | 0.8357 times | Thu 12 February 2026 | 90.84 (-4.16%) | 94.98 | 90.61 - 95.21 | 0.7056 times | Wed 11 February 2026 | 94.78 (-1.86%) | 95.93 | 94.53 - 96.96 | 0.6037 times | Tue 10 February 2026 | 96.58 (2.48%) | 94.39 | 93.82 - 97.43 | 1.2099 times | Mon 09 February 2026 | 94.24 (0.74%) | 93.43 | 92.55 - 94.58 | 0.9856 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 92.59 and 95.45
| Weekly Target 1 | 90.21 |
| Weekly Target 2 | 92.11 |
| Weekly Target 3 | 93.073333333333 |
| Weekly Target 4 | 94.97 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.00 (0.31%) | 92.60 | 91.18 - 94.04 | 0.3484 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 1.3229 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.2404 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 1.2487 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 1.2696 times | Fri 30 January 2026 | 98.36 (-4.08%) | 102.93 | 96.02 - 103.25 | 1.3034 times | Fri 23 January 2026 | 102.54 (-4.06%) | 106.03 | 101.69 - 109.31 | 0.9034 times | Fri 16 January 2026 | 106.88 (-1.26%) | 108.11 | 104.20 - 112.32 | 1.2867 times | Fri 09 January 2026 | 108.24 (-3.31%) | 112.02 | 106.59 - 116.04 | 1.4213 times | Fri 02 January 2026 | 111.95 (-2.24%) | 114.86 | 109.52 - 115.52 | 0.6552 times | Fri 26 December 2025 | 114.51 (-0.22%) | 114.45 | 113.32 - 115.84 | 0.664 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 85.22 and 96.32
| Monthly Target 1 | 82.29 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 93.393333333333 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 104.49 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.00 (-4.43%) | 98.45 | 87.54 - 98.64 | 0.9165 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.0634 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0402 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7506 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3217 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.8678 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7253 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0114 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0151 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.288 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.4886 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 92.25 |
| 20 day DMA | 94.07 |
| 35 day DMA | 99.58 |
| 50 day DMA | 104.26 |
| 100 day DMA | 102.37 |
| 150 day DMA | 102.29 |
| 200 day DMA | 101.59 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.58 | 91.87 | 90.95 |
| 12 day EMA | 92.97 | 92.78 | 92.61 |
| 20 day EMA | 94.89 | 94.98 | 95.11 |
| 35 day EMA | 99.1 | 99.4 | 99.74 |
| 50 day EMA | 103.8 | 104.2 | 104.63 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 90.76 | 89.87 |
| 12 day SMA | 92.25 | 92.23 | 92.38 |
| 20 day SMA | 94.07 | 94.44 | 94.88 |
| 35 day SMA | 99.58 | 100.09 | 100.66 |
| 50 day SMA | 104.26 | 104.68 | 105.09 |
| 100 day SMA | 102.37 | 102.4 | 102.44 |
| 150 day SMA | 102.29 | 102.37 | 102.45 |
| 200 day SMA | 101.59 | 101.58 | 101.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.