PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation Strong Daily Stock price targets for PoolCorporation POOL are 302.82 and 308.18 | Daily Target 1 | 301.65 | | Daily Target 2 | 303.99 | | Daily Target 3 | 307.01333333333 | | Daily Target 4 | 309.35 | | Daily Target 5 | 312.37 |
Daily price and volume Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
306.32 (-1.6%) |
309.83 |
304.68 - 310.04 |
0.5416 times |
Thu 10 July 2025 |
311.30 (0.92%) |
306.97 |
306.44 - 316.37 |
0.6671 times |
Wed 09 July 2025 |
308.46 (1.92%) |
302.74 |
302.35 - 308.99 |
0.9115 times |
Tue 08 July 2025 |
302.64 (2.18%) |
296.18 |
295.34 - 305.58 |
0.7172 times |
Mon 07 July 2025 |
296.18 (-1.93%) |
300.00 |
294.49 - 302.92 |
0.5554 times |
Thu 03 July 2025 |
302.02 (-0.21%) |
302.76 |
297.00 - 303.62 |
0.6487 times |
Wed 02 July 2025 |
302.67 (-0.5%) |
304.83 |
299.82 - 306.08 |
0.8749 times |
Tue 01 July 2025 |
304.18 (4.36%) |
291.29 |
289.48 - 312.14 |
1.0025 times |
Mon 30 June 2025 |
291.48 (-0.44%) |
292.58 |
286.00 - 292.90 |
1.3749 times |
Fri 27 June 2025 |
292.77 (-0.51%) |
295.62 |
291.54 - 297.89 |
2.7061 times |
Thu 26 June 2025 |
294.26 (-1.31%) |
298.75 |
290.98 - 298.75 |
1.0392 times |
Weekly price and charts PoolCorporation Strong weekly Stock price targets for PoolCorporation POOL are 300.41 and 322.29 | Weekly Target 1 | 283.85 | | Weekly Target 2 | 295.08 | | Weekly Target 3 | 305.72666666667 | | Weekly Target 4 | 316.96 | | Weekly Target 5 | 327.61 |
Weekly price and volumes for Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
306.32 (1.42%) |
300.00 |
294.49 - 316.37 |
0.9405 times |
Thu 03 July 2025 |
302.02 (3.16%) |
292.58 |
286.00 - 312.14 |
1.0814 times |
Fri 27 June 2025 |
292.77 (1.47%) |
288.25 |
286.15 - 302.34 |
1.6305 times |
Fri 20 June 2025 |
288.52 (-0.13%) |
287.86 |
282.22 - 290.38 |
0.6613 times |
Fri 13 June 2025 |
288.90 (-2.75%) |
298.16 |
287.06 - 308.19 |
1.0735 times |
Fri 06 June 2025 |
297.08 (-1.17%) |
299.28 |
294.54 - 311.51 |
1.0707 times |
Fri 30 May 2025 |
300.59 (-0.56%) |
305.40 |
297.00 - 306.37 |
0.8042 times |
Fri 23 May 2025 |
302.29 (-5.78%) |
316.48 |
297.39 - 324.42 |
0.9777 times |
Fri 16 May 2025 |
320.82 (6.26%) |
313.49 |
304.68 - 321.95 |
0.9839 times |
Fri 09 May 2025 |
301.92 (-1.56%) |
304.88 |
293.79 - 309.49 |
0.7761 times |
Fri 02 May 2025 |
306.69 (5.18%) |
291.79 |
286.42 - 307.13 |
0.8929 times |
Monthly price and charts PoolCorporation Strong monthly Stock price targets for PoolCorporation POOL are 297.9 and 324.79 | Monthly Target 1 | 277.17 | | Monthly Target 2 | 291.74 | | Monthly Target 3 | 304.05666666667 | | Monthly Target 4 | 318.63 | | Monthly Target 5 | 330.95 |
Monthly price and volumes Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
306.32 (5.09%) |
291.29 |
289.48 - 316.37 |
0.5631 times |
Mon 30 June 2025 |
291.48 (-3.03%) |
299.28 |
282.22 - 311.51 |
1.6531 times |
Fri 30 May 2025 |
300.59 (2.54%) |
292.98 |
291.19 - 324.42 |
1.3271 times |
Wed 30 April 2025 |
293.14 (-7.92%) |
316.54 |
284.28 - 326.70 |
1.3934 times |
Mon 31 March 2025 |
318.35 (-8.26%) |
347.00 |
311.45 - 374.74 |
0.9176 times |
Fri 28 February 2025 |
347.00 (0.8%) |
338.26 |
329.61 - 366.00 |
0.9942 times |
Fri 31 January 2025 |
344.25 (0.97%) |
343.11 |
320.87 - 364.72 |
0.9342 times |
Tue 31 December 2024 |
340.94 (-9.93%) |
376.17 |
337.58 - 380.80 |
0.65 times |
Tue 26 November 2024 |
378.54 (4.67%) |
363.38 |
349.80 - 395.60 |
0.8243 times |
Thu 31 October 2024 |
361.64 (-4.02%) |
376.81 |
349.25 - 380.00 |
0.743 times |
Mon 30 September 2024 |
376.80 (7.16%) |
350.53 |
337.00 - 383.01 |
0.6772 times |
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value | | 5 day DMA | 304.98 | | 12 day DMA | 300.87 | | 20 day DMA | 297.44 | | 35 day DMA | 299.96 | | 50 day DMA | 301.77 | | 100 day DMA | 312.36 | | 150 day DMA | 324.13 | | 200 day DMA | 334.73 | EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.87 | 305.65 | 302.82 | | 12 day EMA | 302.39 | 301.68 | 299.93 | | 20 day EMA | 300.89 | 300.32 | 299.17 | | 35 day EMA | 300.51 | 300.17 | 299.52 | | 50 day EMA | 301.56 | 301.37 | 300.97 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.98 | 304.12 | 302.39 | | 12 day SMA | 300.87 | 300.41 | 298.96 | | 20 day SMA | 297.44 | 297.44 | 296.79 | | 35 day SMA | 299.96 | 300.42 | 300.69 | | 50 day SMA | 301.77 | 301.47 | 301.07 | | 100 day SMA | 312.36 | 312.73 | 313.03 | | 150 day SMA | 324.13 | 324.69 | 325.06 | | 200 day SMA | 334.73 | 335 | 335.22 |
|
|
