PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation Strong Daily Stock price targets for PoolCorporation POOL are 293.64 and 305.16 | Daily Target 1 | 291.06 | | Daily Target 2 | 296.21 | | Daily Target 3 | 302.58333333333 | | Daily Target 4 | 307.73 | | Daily Target 5 | 314.1 |
Daily price and volume Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
301.35 (0%) |
307.00 |
297.44 - 308.96 |
0 times |
| Wed 16 April 2025 |
301.35 (0%) |
307.00 |
297.44 - 308.52 |
1.689 times |
| Wed 16 April 2025 |
301.35 (0%) |
307.00 |
297.44 - 308.96 |
0 times |
| Wed 16 April 2025 |
301.35 (0%) |
307.00 |
297.44 - 308.96 |
0 times |
| Wed 16 April 2025 |
301.35 (-1.83%) |
307.00 |
297.44 - 308.96 |
0 times |
| Tue 15 April 2025 |
306.96 (-1.47%) |
311.27 |
305.45 - 314.25 |
0.9349 times |
| Mon 14 April 2025 |
311.55 (0.09%) |
313.26 |
308.66 - 316.63 |
0.9881 times |
| Fri 11 April 2025 |
311.27 (1.96%) |
303.45 |
299.32 - 311.97 |
1.5759 times |
| Thu 10 April 2025 |
305.30 (-2.63%) |
307.63 |
294.35 - 308.27 |
2.1575 times |
| Wed 09 April 2025 |
313.56 (7.77%) |
288.99 |
284.28 - 315.33 |
2.6546 times |
| Tue 08 April 2025 |
290.96 (-4%) |
310.07 |
285.91 - 312.92 |
2.3768 times |
Weekly price and charts PoolCorporation Strong weekly Stock price targets for PoolCorporation POOL are 293.64 and 305.16 | Weekly Target 1 | 291.06 | | Weekly Target 2 | 296.21 | | Weekly Target 3 | 302.58333333333 | | Weekly Target 4 | 307.73 | | Weekly Target 5 | 314.1 |
Weekly price and volumes for Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
301.35 (0%) |
307.00 |
297.44 - 308.96 |
0 times |
| Wed 16 April 2025 |
301.35 (0%) |
307.00 |
297.44 - 308.52 |
0.3714 times |
| Wed 16 April 2025 |
301.35 (0%) |
307.00 |
297.44 - 308.96 |
0 times |
| Wed 16 April 2025 |
301.35 (0%) |
307.00 |
297.44 - 308.96 |
0 times |
| Wed 16 April 2025 |
301.35 (-3.19%) |
313.26 |
297.44 - 316.63 |
0.4229 times |
| Fri 11 April 2025 |
311.27 (-1.2%) |
308.77 |
284.28 - 317.87 |
2.6607 times |
| Fri 04 April 2025 |
315.05 (0.04%) |
312.29 |
301.43 - 326.70 |
2.366 times |
| Fri 28 March 2025 |
314.92 (-1.63%) |
323.21 |
314.68 - 328.36 |
0.7463 times |
| Fri 21 March 2025 |
320.14 (-2.16%) |
325.40 |
316.34 - 331.43 |
1.6454 times |
| Fri 14 March 2025 |
327.21 (-10.18%) |
364.31 |
320.22 - 374.74 |
1.7874 times |
| Fri 07 March 2025 |
364.31 (4.99%) |
347.00 |
337.32 - 365.69 |
2.0667 times |
Monthly price and charts PoolCorporation Strong monthly Stock price targets for PoolCorporation POOL are 271.61 and 314.03 | Monthly Target 1 | 261.69 | | Monthly Target 2 | 281.52 | | Monthly Target 3 | 304.11 | | Monthly Target 4 | 323.94 | | Monthly Target 5 | 346.53 |
Monthly price and volumes Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
301.35 (-5.34%) |
316.54 |
284.28 - 326.70 |
0.8954 times |
| Mon 31 March 2025 |
318.35 (-8.26%) |
347.00 |
311.45 - 374.74 |
1.0565 times |
| Fri 28 February 2025 |
347.00 (0.8%) |
338.26 |
329.61 - 366.00 |
1.1447 times |
| Fri 31 January 2025 |
344.25 (0.97%) |
343.11 |
320.87 - 364.72 |
1.0755 times |
| Tue 31 December 2024 |
340.94 (-9.93%) |
376.17 |
337.58 - 380.80 |
0.7484 times |
| Tue 26 November 2024 |
378.54 (4.67%) |
363.38 |
349.80 - 395.60 |
0.949 times |
| Thu 31 October 2024 |
361.64 (-4.02%) |
376.81 |
349.25 - 380.00 |
0.8555 times |
| Mon 30 September 2024 |
376.80 (7.16%) |
350.53 |
337.00 - 383.01 |
0.7797 times |
| Fri 30 August 2024 |
351.62 (-5.99%) |
372.91 |
335.57 - 377.37 |
0.9647 times |
| Wed 31 July 2024 |
374.04 (21.71%) |
307.33 |
293.51 - 382.76 |
1.5307 times |
| Fri 28 June 2024 |
307.33 (-15.46%) |
364.29 |
299.24 - 364.69 |
1.2835 times |
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value | | 5 day DMA | 301.35 | | 12 day DMA | 304.12 | | 20 day DMA | 310.41 | | 35 day DMA | 321.79 | | 50 day DMA | 327.77 | | 100 day DMA | 339.56 | | 150 day DMA | 347.85 | | 200 day DMA | 345.84 | EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.32 | 302.8 | 303.53 | | 12 day EMA | 305.85 | 306.67 | 307.64 | | 20 day EMA | 310.39 | 311.34 | 312.39 | | 35 day EMA | 318.09 | 319.08 | 320.12 | | 50 day EMA | 326.12 | 327.13 | 328.18 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.35 | 302.47 | 304.51 | | 12 day SMA | 304.12 | 305.26 | 306.3 | | 20 day SMA | 310.41 | 311.35 | 312.3 | | 35 day SMA | 321.79 | 323.1 | 324.27 | | 50 day SMA | 327.77 | 328.5 | 329.26 | | 100 day SMA | 339.56 | 340.14 | 340.7 | | 150 day SMA | 347.85 | 348.12 | 348.39 | | 200 day SMA | 345.84 | 345.87 | 345.9 |
|
|
