Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 176.17 and 180.88
| Daily Target 1 | 175.03 |
| Daily Target 2 | 177.31 |
| Daily Target 3 | 179.73666666667 |
| Daily Target 4 | 182.02 |
| Daily Target 5 | 184.45 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 179.60 (-1.36%) | 181.16 | 177.45 - 182.16 | 1.1563 times | Mon 01 June 2026 | 182.07 (0.37%) | 181.12 | 178.40 - 184.52 | 1.1907 times | Fri 29 May 2026 | 181.40 (-1.79%) | 183.29 | 181.22 - 185.69 | 0.9884 times | Thu 28 May 2026 | 184.70 (0.16%) | 182.57 | 180.72 - 185.27 | 0.7887 times | Wed 27 May 2026 | 184.41 (1.13%) | 184.40 | 183.54 - 190.00 | 0.9929 times | Tue 26 May 2026 | 182.35 (-1.24%) | 184.55 | 181.26 - 185.59 | 0.9006 times | Fri 22 May 2026 | 184.64 (1.62%) | 181.54 | 180.68 - 186.90 | 0.7454 times | Thu 21 May 2026 | 181.69 (-0.08%) | 180.89 | 177.27 - 181.71 | 0.9517 times | Wed 20 May 2026 | 181.83 (1.84%) | 177.82 | 175.01 - 182.30 | 1.0039 times | Tue 19 May 2026 | 178.54 (-1.57%) | 181.47 | 177.54 - 181.99 | 1.2815 times | Mon 18 May 2026 | 181.39 (3.44%) | 175.34 | 172.68 - 181.84 | 1.7212 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 174.99 and 182.06
| Weekly Target 1 | 173.45 |
| Weekly Target 2 | 176.53 |
| Weekly Target 3 | 180.52333333333 |
| Weekly Target 4 | 183.6 |
| Weekly Target 5 | 187.59 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 179.60 (-0.99%) | 181.12 | 177.45 - 184.52 | 0.4996 times | Fri 29 May 2026 | 181.40 (-1.75%) | 184.55 | 180.72 - 190.00 | 0.7814 times | Fri 22 May 2026 | 184.64 (5.3%) | 175.34 | 172.68 - 186.90 | 1.2142 times | Fri 15 May 2026 | 175.35 (-6.61%) | 188.47 | 172.70 - 188.76 | 1.296 times | Fri 08 May 2026 | 187.77 (-0.17%) | 191.30 | 184.50 - 195.90 | 1.0161 times | Wed 06 May 2026 | 188.09 (-9.61%) | 205.41 | 186.94 - 207.63 | 1.1439 times | Fri 01 May 2026 | 208.09 (-10.52%) | 230.82 | 207.56 - 232.01 | 1.0457 times | Fri 24 April 2026 | 232.55 (2.17%) | 226.00 | 224.50 - 249.04 | 1.3197 times | Fri 17 April 2026 | 227.62 (5.91%) | 212.69 | 212.11 - 235.13 | 1.0433 times | Fri 10 April 2026 | 214.91 (5.9%) | 201.67 | 199.62 - 215.90 | 0.6403 times | Thu 02 April 2026 | 202.93 (2.11%) | 200.01 | 195.49 - 207.55 | 0.8283 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 174.99 and 182.06
| Monthly Target 1 | 173.45 |
| Monthly Target 2 | 176.53 |
| Monthly Target 3 | 180.52333333333 |
| Monthly Target 4 | 183.6 |
| Monthly Target 5 | 187.59 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 179.60 (-0.99%) | 181.12 | 177.45 - 184.52 | 0.1226 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.3705 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 1.0553 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 1.0377 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.4008 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.0824 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.9399 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.07 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.1006 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8202 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.6603 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 182.44 |
| 12 day DMA | 181.5 |
| 20 day DMA | 182.5 |
| 35 day DMA | 198.67 |
| 50 day DMA | 200.87 |
| 100 day DMA | 220.9 |
| 150 day DMA | 228.42 |
| 200 day DMA | 248.87 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.57 | 182.55 | 182.79 |
| 12 day EMA | 182.93 | 183.53 | 183.79 |
| 20 day EMA | 186.2 | 186.89 | 187.4 |
| 35 day EMA | 191.68 | 192.39 | 193 |
| 50 day EMA | 199.43 | 200.24 | 200.98 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.44 | 182.99 | 183.5 |
| 12 day SMA | 181.5 | 181.13 | 180.57 |
| 20 day SMA | 182.5 | 182.87 | 183.93 |
| 35 day SMA | 198.67 | 199.77 | 200.77 |
| 50 day SMA | 200.87 | 201.39 | 201.75 |
| 100 day SMA | 220.9 | 221.53 | 222.08 |
| 150 day SMA | 228.42 | 229.18 | 229.93 |
| 200 day SMA | 248.87 | 249.55 | 250.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.