PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 195.61 and 204.16

Daily Target 1188.75
Daily Target 2193.92
Daily Target 3197.30333333333
Daily Target 4202.47
Daily Target 5205.85

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Fri 23 October 2026 199.08 (0.95%) 194.10 192.14 - 200.69 1.4452 times
Thu 22 October 2026 197.21 (14.36%) 175.30 175.30 - 197.36 2.2889 times
Wed 21 October 2026 172.44 (0.43%) 171.39 170.41 - 173.88 0.8251 times
Tue 20 October 2026 171.71 (2.17%) 168.23 167.71 - 173.52 0.563 times
Mon 19 October 2026 168.07 (-2.61%) 171.48 167.70 - 171.48 0.6231 times
Fri 16 October 2026 172.57 (2.04%) 170.06 168.75 - 173.17 1.0652 times
Thu 15 October 2026 169.12 (6.96%) 160.58 160.58 - 171.77 1.397 times
Wed 14 October 2026 158.12 (-1.54%) 159.45 155.16 - 159.83 0.6227 times
Tue 13 October 2026 160.60 (1.19%) 161.00 157.85 - 161.99 0.6263 times
Mon 12 October 2026 158.71 (-0.52%) 159.76 158.14 - 160.48 0.5436 times
Fri 09 October 2026 159.54 (0.89%) 158.71 156.59 - 159.82 0.7112 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 183.39 and 216.38

Weekly Target 1156.17
Weekly Target 2177.62
Weekly Target 3189.15666666667
Weekly Target 4210.61
Weekly Target 5222.15

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Fri 23 October 2026 199.08 (15.36%) 171.48 167.70 - 200.69 1.4253 times
Fri 16 October 2026 172.57 (8.17%) 159.76 155.16 - 173.17 1.0555 times
Fri 09 October 2026 159.54 (-1.16%) 161.51 152.70 - 162.17 0.9666 times
Fri 02 October 2026 161.42 (-2.12%) 163.68 158.40 - 164.62 0.8795 times
Fri 25 September 2026 164.91 (-1.82%) 168.50 160.38 - 171.29 1.1654 times
Fri 18 September 2026 167.96 (-2.94%) 173.21 165.37 - 175.02 1.4392 times
Fri 11 September 2026 173.04 (-6.58%) 183.69 172.60 - 183.73 0.7535 times
Fri 04 September 2026 185.22 (-1.52%) 185.94 180.73 - 188.00 0.9164 times
Fri 28 August 2026 188.07 (0.05%) 189.53 184.18 - 190.81 0.6628 times
Fri 21 August 2026 187.98 (-3.52%) 193.32 187.27 - 197.78 0.7357 times
Fri 14 August 2026 194.84 (-5.56%) 204.28 194.47 - 204.99 0.7611 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 175.89 and 223.88

Monthly Target 1136.17
Monthly Target 2167.62
Monthly Target 3184.15666666667
Monthly Target 4215.61
Monthly Target 5232.15

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 23 October 2026 199.08 (22.99%) 161.65 152.70 - 200.69 0.8421 times
Wed 30 September 2026 161.87 (-13.22%) 185.13 160.38 - 186.72 1.0303 times
Mon 31 August 2026 186.52 (0.44%) 190.59 184.18 - 209.78 0.6871 times
Fri 31 July 2026 185.71 (-13.58%) 214.69 178.52 - 221.02 1.1285 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.4772 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.1142 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.858 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.8436 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.1389 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.88 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.7642 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 181.7
12 day DMA 170.44
20 day DMA 166.34
35 day DMA 168.22
50 day DMA 174.17
100 day DMA 186.72
150 day DMA 191.29
200 day DMA 203.45

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA185.58178.83169.64
12 day EMA175.38171.07166.32
20 day EMA172.04169.2166.25
35 day EMA173.53172.03170.55
50 day EMA177.28176.39175.54

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.7176.4170.78
12 day SMA170.44166.7163.45
20 day SMA166.34164.63162.85
35 day SMA168.22167.79167.39
50 day SMA174.17174.2174.24
100 day SMA186.72186.54186.36
150 day SMA191.29191.32191.37
200 day SMA203.45203.72203.95
Back to top | Use Dark Theme