Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 192.34 and 198.1
| Daily Target 1 | 191.05 |
| Daily Target 2 | 193.62 |
| Daily Target 3 | 196.81 |
| Daily Target 4 | 199.38 |
| Daily Target 5 | 202.57 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 196.19 (-0.09%) | 196.72 | 194.24 - 200.00 | 1.6581 times | Tue 21 July 2026 | 196.36 (-2.32%) | 198.80 | 195.38 - 200.37 | 1.2657 times | Mon 20 July 2026 | 201.03 (-0.07%) | 200.76 | 194.08 - 202.10 | 1.6144 times | Fri 17 July 2026 | 201.17 (-3.25%) | 208.85 | 200.38 - 212.40 | 0.8571 times | Thu 16 July 2026 | 207.92 (2.74%) | 202.70 | 202.70 - 209.23 | 0.8707 times | Wed 15 July 2026 | 202.37 (-3.67%) | 195.89 | 193.34 - 203.73 | 1.6839 times | Tue 14 July 2026 | 210.09 (-0.35%) | 210.82 | 207.27 - 213.18 | 0.2553 times | Mon 13 July 2026 | 210.82 (0.16%) | 211.92 | 209.08 - 214.70 | 0.8625 times | Fri 10 July 2026 | 210.48 (1.23%) | 209.84 | 209.39 - 213.19 | 0.304 times | Thu 09 July 2026 | 207.93 (1.75%) | 203.18 | 201.39 - 210.48 | 0.6283 times | Wed 08 July 2026 | 204.36 (-2.51%) | 206.90 | 202.41 - 206.90 | 0.4195 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 191.13 and 199.15
| Weekly Target 1 | 189.44 |
| Weekly Target 2 | 192.81 |
| Weekly Target 3 | 197.45666666667 |
| Weekly Target 4 | 200.83 |
| Weekly Target 5 | 205.48 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 196.19 (-2.48%) | 200.76 | 194.08 - 202.10 | 0.7492 times | Fri 17 July 2026 | 201.17 (-4.42%) | 211.92 | 193.34 - 214.70 | 0.7478 times | Fri 10 July 2026 | 210.48 (-4.1%) | 220.51 | 201.39 - 220.51 | 0.5909 times | Thu 02 July 2026 | 219.47 (3.71%) | 211.61 | 207.24 - 221.02 | 0.6267 times | Fri 26 June 2026 | 211.61 (6.34%) | 197.55 | 193.33 - 213.35 | 1.0338 times | Thu 18 June 2026 | 198.99 (2.05%) | 196.21 | 189.88 - 205.23 | 2.4763 times | Fri 12 June 2026 | 195.00 (5.11%) | 182.74 | 179.28 - 197.21 | 1.099 times | Fri 05 June 2026 | 185.52 (2.27%) | 181.12 | 176.80 - 188.53 | 1.058 times | Fri 29 May 2026 | 181.40 (-1.75%) | 184.55 | 180.72 - 190.00 | 0.6337 times | Fri 22 May 2026 | 184.64 (5.3%) | 175.34 | 172.68 - 186.90 | 0.9847 times | Fri 15 May 2026 | 175.35 (-6.61%) | 188.47 | 172.70 - 188.76 | 1.051 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 180.93 and 208.61
| Monthly Target 1 | 175.84 |
| Monthly Target 2 | 186.01 |
| Monthly Target 3 | 203.51666666667 |
| Monthly Target 4 | 213.69 |
| Monthly Target 5 | 231.2 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 196.19 (-8.71%) | 214.69 | 193.34 - 221.02 | 0.6201 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.5673 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.1822 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.9103 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.8951 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.2083 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.9337 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.8108 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.9229 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 0.9494 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.7075 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 200.53 |
| 12 day DMA | 204.86 |
| 20 day DMA | 207.98 |
| 35 day DMA | 200.35 |
| 50 day DMA | 194.56 |
| 100 day DMA | 202.73 |
| 150 day DMA | 217.76 |
| 200 day DMA | 229.16 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.7 | 201.45 | 204 |
| 12 day EMA | 203.22 | 204.5 | 205.98 |
| 20 day EMA | 203.3 | 204.05 | 204.86 |
| 35 day EMA | 199.99 | 200.21 | 200.44 |
| 50 day EMA | 194.6 | 194.53 | 194.46 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.53 | 201.77 | 204.52 |
| 12 day SMA | 204.86 | 206.45 | 208.37 |
| 20 day SMA | 207.98 | 207.91 | 207.87 |
| 35 day SMA | 200.35 | 199.94 | 199.51 |
| 50 day SMA | 194.56 | 194.39 | 194.28 |
| 100 day SMA | 202.73 | 203 | 203.19 |
| 150 day SMA | 217.76 | 218.05 | 218.34 |
| 200 day SMA | 229.16 | 229.73 | 230.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.