PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation Strong Daily Stock price targets for PoolCorporation POOL are 306.73 and 314.13 | Daily Target 1 | 305.4 | | Daily Target 2 | 308.06 | | Daily Target 3 | 312.80333333333 | | Daily Target 4 | 315.46 | | Daily Target 5 | 320.2 |
Daily price and volume Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
310.71 (-1.35%) |
316.04 |
310.15 - 317.55 |
0.943 times |
Thu 28 August 2025 |
314.97 (-0.91%) |
318.08 |
312.13 - 319.04 |
0.7805 times |
Wed 27 August 2025 |
317.85 (-0.17%) |
316.45 |
315.99 - 321.05 |
0.6441 times |
Tue 26 August 2025 |
318.38 (-0.95%) |
320.38 |
317.71 - 322.01 |
1.127 times |
Mon 25 August 2025 |
321.43 (-0.71%) |
321.97 |
318.43 - 322.56 |
0.801 times |
Fri 22 August 2025 |
323.73 (4.89%) |
309.77 |
308.78 - 328.29 |
1.5745 times |
Thu 21 August 2025 |
308.63 (-2.01%) |
312.02 |
306.04 - 312.02 |
1.0941 times |
Wed 20 August 2025 |
314.95 (-3.03%) |
323.90 |
314.43 - 326.15 |
1.0306 times |
Tue 19 August 2025 |
324.78 (2.75%) |
318.42 |
317.45 - 328.76 |
1.0629 times |
Mon 18 August 2025 |
316.08 (-1.76%) |
321.75 |
315.79 - 322.92 |
0.9423 times |
Fri 15 August 2025 |
321.75 (-1.33%) |
331.47 |
320.00 - 333.95 |
1.8607 times |
Weekly price and charts PoolCorporation Strong weekly Stock price targets for PoolCorporation POOL are 304.23 and 316.64 | Weekly Target 1 | 302.06 | | Weekly Target 2 | 306.39 | | Weekly Target 3 | 314.47333333333 | | Weekly Target 4 | 318.8 | | Weekly Target 5 | 326.88 |
Weekly price and volumes for Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
310.71 (-4.02%) |
321.97 |
310.15 - 322.56 |
0.707 times |
Fri 22 August 2025 |
323.73 (0.62%) |
321.75 |
306.04 - 328.76 |
0.9389 times |
Fri 15 August 2025 |
321.75 (5.26%) |
305.12 |
301.24 - 333.95 |
0.9277 times |
Fri 08 August 2025 |
305.68 (-0.97%) |
309.49 |
305.09 - 313.48 |
0.3944 times |
Fri 01 August 2025 |
308.67 (-5%) |
323.43 |
303.85 - 326.66 |
0.867 times |
Fri 25 July 2025 |
324.90 (8.74%) |
299.60 |
298.61 - 345.00 |
1.3712 times |
Fri 18 July 2025 |
298.78 (-2.46%) |
304.07 |
286.24 - 307.42 |
1.0636 times |
Fri 11 July 2025 |
306.32 (1.42%) |
300.00 |
294.49 - 316.37 |
0.9605 times |
Thu 03 July 2025 |
302.02 (3.16%) |
292.58 |
286.00 - 312.14 |
1.1044 times |
Fri 27 June 2025 |
292.77 (1.47%) |
288.25 |
286.15 - 302.34 |
1.6652 times |
Fri 20 June 2025 |
288.52 (-0.13%) |
287.86 |
282.22 - 290.38 |
0.6754 times |
Monthly price and charts PoolCorporation Strong monthly Stock price targets for PoolCorporation POOL are 305.98 and 338.69 | Monthly Target 1 | 282.59 | | Monthly Target 2 | 296.65 | | Monthly Target 3 | 315.3 | | Monthly Target 4 | 329.36 | | Monthly Target 5 | 348.01 |
Monthly price and volumes Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
310.71 (0.83%) |
307.36 |
301.24 - 333.95 |
0.9289 times |
Thu 31 July 2025 |
308.14 (5.72%) |
291.29 |
286.24 - 345.00 |
1.4205 times |
Mon 30 June 2025 |
291.48 (-3.03%) |
299.28 |
282.22 - 311.51 |
1.4548 times |
Fri 30 May 2025 |
300.59 (2.54%) |
292.98 |
291.19 - 324.42 |
1.1678 times |
Wed 30 April 2025 |
293.14 (-7.92%) |
316.54 |
284.28 - 326.70 |
1.2262 times |
Mon 31 March 2025 |
318.35 (-8.26%) |
347.00 |
311.45 - 374.74 |
0.8075 times |
Fri 28 February 2025 |
347.00 (0.8%) |
338.26 |
329.61 - 366.00 |
0.8749 times |
Fri 31 January 2025 |
344.25 (0.97%) |
343.11 |
320.87 - 364.72 |
0.8221 times |
Tue 31 December 2024 |
340.94 (-9.93%) |
376.17 |
337.58 - 380.80 |
0.572 times |
Tue 26 November 2024 |
378.54 (4.67%) |
363.38 |
349.80 - 395.60 |
0.7254 times |
Thu 31 October 2024 |
361.64 (-4.02%) |
376.81 |
349.25 - 380.00 |
0.6539 times |
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value | | 5 day DMA | 316.67 | | 12 day DMA | 318.28 | | 20 day DMA | 315.71 | | 35 day DMA | 312.69 | | 50 day DMA | 308.33 | | 100 day DMA | 305.63 | | 150 day DMA | 315.68 | | 200 day DMA | 325.53 | EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.17 | 317.4 | 318.61 | | 12 day EMA | 316.35 | 317.37 | 317.81 | | 20 day EMA | 315.42 | 315.92 | 316.02 | | 35 day EMA | 311.84 | 311.91 | 311.73 | | 50 day EMA | 308.06 | 307.95 | 307.66 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.67 | 319.27 | 318 | | 12 day SMA | 318.28 | 319.95 | 319.77 | | 20 day SMA | 315.71 | 315.58 | 315.44 | | 35 day SMA | 312.69 | 312.7 | 312.52 | | 50 day SMA | 308.33 | 307.82 | 307.3 | | 100 day SMA | 305.63 | 305.43 | 305.31 | | 150 day SMA | 315.68 | 316.02 | 316.32 | | 200 day SMA | 325.53 | 325.79 | 326.03 |
|
|
