PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation Strong Daily Stock price targets for PoolCorporation POOL are 261.01 and 272.06 | Daily Target 1 | 258.99 | | Daily Target 2 | 263.02 | | Daily Target 3 | 270.03666666667 | | Daily Target 4 | 274.07 | | Daily Target 5 | 281.09 |
Daily price and volume Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
267.06 (-3.66%) |
277.05 |
266.00 - 277.05 |
1.6482 times |
Thu 30 October 2025 |
277.20 (-2.24%) |
282.97 |
276.50 - 284.98 |
0.7758 times |
Wed 29 October 2025 |
283.55 (-1.18%) |
286.51 |
282.62 - 290.02 |
1.029 times |
Tue 28 October 2025 |
286.95 (-2.25%) |
291.44 |
286.52 - 293.27 |
0.6118 times |
Mon 27 October 2025 |
293.56 (-0.06%) |
295.85 |
289.73 - 297.50 |
0.7077 times |
Fri 24 October 2025 |
293.75 (-2.18%) |
300.45 |
292.74 - 301.69 |
0.9319 times |
Thu 23 October 2025 |
300.31 (0.91%) |
297.55 |
290.23 - 303.40 |
1.3753 times |
Wed 22 October 2025 |
297.59 (-1.67%) |
300.78 |
296.34 - 303.69 |
1.2049 times |
Tue 21 October 2025 |
302.63 (2.91%) |
294.95 |
293.60 - 305.63 |
0.9794 times |
Mon 20 October 2025 |
294.07 (1.33%) |
290.73 |
290.58 - 297.15 |
0.7362 times |
Fri 17 October 2025 |
290.21 (0.01%) |
289.12 |
287.75 - 293.01 |
0.815 times |
Weekly price and charts PoolCorporation Strong weekly Stock price targets for PoolCorporation POOL are 250.78 and 282.28 | Weekly Target 1 | 245.35 | | Weekly Target 2 | 256.21 | | Weekly Target 3 | 276.85333333333 | | Weekly Target 4 | 287.71 | | Weekly Target 5 | 308.35 |
Weekly price and volumes for Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
267.06 (-9.09%) |
295.85 |
266.00 - 297.50 |
1.4751 times |
Fri 24 October 2025 |
293.75 (1.22%) |
290.73 |
290.23 - 305.63 |
1.6157 times |
Fri 17 October 2025 |
290.21 (0.1%) |
291.55 |
287.19 - 299.51 |
1.1024 times |
Fri 10 October 2025 |
289.91 (-6.36%) |
310.42 |
289.11 - 310.99 |
0.9075 times |
Fri 03 October 2025 |
309.61 (1.23%) |
308.28 |
304.43 - 313.75 |
0.7059 times |
Fri 26 September 2025 |
305.86 (-3.79%) |
316.00 |
303.40 - 316.00 |
0.8528 times |
Fri 19 September 2025 |
317.92 (-2.47%) |
325.84 |
316.88 - 336.15 |
1.4255 times |
Fri 12 September 2025 |
325.98 (-2.13%) |
331.58 |
317.98 - 334.44 |
0.8931 times |
Fri 05 September 2025 |
333.09 (7.2%) |
306.45 |
299.99 - 334.60 |
0.8546 times |
Fri 29 August 2025 |
310.71 (0%) |
316.04 |
310.15 - 317.55 |
0.1674 times |
Fri 29 August 2025 |
310.71 (-4.02%) |
321.97 |
310.15 - 322.56 |
0.7624 times |
Monthly price and charts PoolCorporation Strong monthly Stock price targets for PoolCorporation POOL are 242.66 and 290.41 | Monthly Target 1 | 234.52 | | Monthly Target 2 | 250.79 | | Monthly Target 3 | 282.27 | | Monthly Target 4 | 298.54 | | Monthly Target 5 | 330.02 |
Monthly price and volumes Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
267.06 (-13.87%) |
309.47 |
266.00 - 313.75 |
1.2977 times |
Tue 30 September 2025 |
310.07 (-0.21%) |
306.45 |
299.99 - 336.15 |
1.0581 times |
Fri 29 August 2025 |
310.71 (0.83%) |
307.36 |
301.24 - 333.95 |
0.8518 times |
Thu 31 July 2025 |
308.14 (5.72%) |
291.29 |
286.24 - 345.00 |
1.2412 times |
Mon 30 June 2025 |
291.48 (-3.03%) |
299.28 |
282.22 - 311.51 |
1.2711 times |
Fri 30 May 2025 |
300.59 (2.54%) |
292.98 |
291.19 - 324.42 |
1.0204 times |
Wed 30 April 2025 |
293.14 (-7.92%) |
316.54 |
284.28 - 326.70 |
1.0714 times |
Mon 31 March 2025 |
318.35 (-8.26%) |
347.00 |
311.45 - 374.74 |
0.7055 times |
Fri 28 February 2025 |
347.00 (0.8%) |
338.26 |
329.61 - 366.00 |
0.7645 times |
Fri 31 January 2025 |
344.25 (0.97%) |
343.11 |
320.87 - 364.72 |
0.7183 times |
Tue 31 December 2024 |
340.94 (-9.93%) |
376.17 |
337.58 - 380.80 |
0.4998 times |
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value | | 5 day DMA | 281.66 | | 12 day DMA | 289.75 | | 20 day DMA | 292.55 | | 35 day DMA | 301.98 | | 50 day DMA | 307.05 | | 100 day DMA | 306.62 | | 150 day DMA | 305.87 | | 200 day DMA | 314.51 | EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.33 | 285.47 | 289.6 | | 12 day EMA | 287.23 | 290.9 | 293.39 | | 20 day EMA | 292.2 | 294.84 | 296.7 | | 35 day EMA | 298.86 | 300.73 | 302.12 | | 50 day EMA | 305.31 | 306.87 | 308.08 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.66 | 287 | 291.62 | | 12 day SMA | 289.75 | 291.7 | 293.22 | | 20 day SMA | 292.55 | 294.67 | 296.42 | | 35 day SMA | 301.98 | 303.67 | 305.17 | | 50 day SMA | 307.05 | 308.18 | 308.81 | | 100 day SMA | 306.62 | 306.93 | 307.13 | | 150 day SMA | 305.87 | 306.21 | 306.48 | | 200 day SMA | 314.51 | 314.92 | 315.26 |
|
|
