Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 213.77 and 220.61
| Daily Target 1 | 212.6 |
| Daily Target 2 | 214.93 |
| Daily Target 3 | 219.44 |
| Daily Target 4 | 221.77 |
| Daily Target 5 | 226.28 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 217.26 (-0.57%) | 219.61 | 217.11 - 223.95 | 0.8303 times | Mon 23 February 2026 | 218.50 (-1.41%) | 220.83 | 213.26 - 221.66 | 1.0189 times | Fri 20 February 2026 | 221.62 (1.49%) | 218.02 | 211.56 - 222.49 | 1.4551 times | Thu 19 February 2026 | 218.36 (-14.48%) | 228.00 | 216.32 - 232.00 | 3.0913 times | Wed 18 February 2026 | 255.33 (-0.05%) | 253.82 | 250.50 - 258.36 | 0.6318 times | Tue 17 February 2026 | 255.46 (-3.9%) | 264.27 | 253.29 - 265.68 | 0.6583 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.521 times | Fri 13 February 2026 | 265.83 (-1.38%) | 269.74 | 265.23 - 272.53 | 0.521 times | Thu 12 February 2026 | 269.56 (-0.71%) | 272.17 | 269.54 - 278.17 | 0.5518 times | Wed 11 February 2026 | 271.48 (1.55%) | 267.59 | 265.00 - 272.23 | 0.7205 times | Tue 10 February 2026 | 267.33 (1.81%) | 264.79 | 263.37 - 270.21 | 0.5211 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 209.92 and 220.61
| Weekly Target 1 | 207.47 |
| Weekly Target 2 | 212.36 |
| Weekly Target 3 | 218.15666666667 |
| Weekly Target 4 | 223.05 |
| Weekly Target 5 | 228.85 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 217.26 (-1.97%) | 220.83 | 213.26 - 223.95 | 0.6198 times | Fri 20 February 2026 | 221.62 (-16.63%) | 264.27 | 211.56 - 265.68 | 1.9561 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.1746 times | Fri 13 February 2026 | 265.83 (-0.12%) | 264.39 | 260.55 - 278.17 | 0.9594 times | Fri 06 February 2026 | 266.16 (4.75%) | 252.40 | 250.71 - 267.17 | 1.2825 times | Fri 30 January 2026 | 254.09 (-4.12%) | 266.54 | 250.06 - 266.76 | 0.9653 times | Fri 23 January 2026 | 265.02 (-1.11%) | 262.24 | 258.50 - 269.96 | 0.7812 times | Fri 16 January 2026 | 267.99 (6.23%) | 256.78 | 254.76 - 268.72 | 1.2245 times | Fri 09 January 2026 | 252.28 (9.83%) | 229.51 | 228.95 - 253.04 | 1.295 times | Fri 02 January 2026 | 229.71 (-1.2%) | 231.17 | 226.10 - 232.60 | 0.7417 times | Fri 26 December 2025 | 232.49 (0.21%) | 232.07 | 228.51 - 234.31 | 0.5418 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 181.11 and 247.72
| Monthly Target 1 | 169.05 |
| Monthly Target 2 | 193.16 |
| Monthly Target 3 | 235.66333333333 |
| Monthly Target 4 | 259.77 |
| Monthly Target 5 | 302.27 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 217.26 (-14.49%) | 252.40 | 211.56 - 278.17 | 1.2637 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1242 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.9761 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.1112 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.143 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8519 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.6857 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 0.9993 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.0234 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.8215 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 0.8626 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 226.21 |
| 12 day DMA | 249.09 |
| 20 day DMA | 252.39 |
| 35 day DMA | 255.16 |
| 50 day DMA | 248.64 |
| 100 day DMA | 257.42 |
| 150 day DMA | 277.2 |
| 200 day DMA | 283.39 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.79 | 231.55 | 238.08 |
| 12 day EMA | 240.78 | 245.05 | 249.88 |
| 20 day EMA | 246.73 | 249.83 | 253.13 |
| 35 day EMA | 247.44 | 249.22 | 251.03 |
| 50 day EMA | 245.44 | 246.59 | 247.74 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.21 | 233.85 | 243.32 |
| 12 day SMA | 249.09 | 253.17 | 256.42 |
| 20 day SMA | 252.39 | 254.75 | 257.13 |
| 35 day SMA | 255.16 | 255.7 | 256.02 |
| 50 day SMA | 248.64 | 249.1 | 249.55 |
| 100 day SMA | 257.42 | 258.34 | 259.26 |
| 150 day SMA | 277.2 | 277.85 | 278.38 |
| 200 day SMA | 283.39 | 283.78 | 284.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.