PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation Strong Daily Stock price targets for PoolCorporation POOL are 231.26 and 238.81 | Daily Target 1 | 229.56 | | Daily Target 2 | 232.96 | | Daily Target 3 | 237.11 | | Daily Target 4 | 240.51 | | Daily Target 5 | 244.66 |
Daily price and volume Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
236.36 (0.03%) |
237.56 |
233.71 - 241.26 |
1.4377 times |
Wed 17 December 2025 |
236.28 (-0.16%) |
236.00 |
234.37 - 238.73 |
0.8474 times |
Tue 16 December 2025 |
236.67 (-0.7%) |
238.57 |
234.37 - 239.60 |
0.8583 times |
Mon 15 December 2025 |
238.34 (-0.8%) |
242.37 |
236.77 - 244.00 |
1.0397 times |
Fri 12 December 2025 |
240.27 (-0.01%) |
241.69 |
239.40 - 245.22 |
0.7649 times |
Thu 11 December 2025 |
240.29 (-0.12%) |
241.50 |
239.93 - 246.13 |
0.9105 times |
Wed 10 December 2025 |
240.58 (3.12%) |
234.11 |
233.48 - 241.61 |
1.0856 times |
Tue 09 December 2025 |
233.31 (-1.52%) |
236.12 |
232.83 - 237.34 |
1.1427 times |
Mon 08 December 2025 |
236.92 (-1.09%) |
240.44 |
234.70 - 240.44 |
0.8476 times |
Fri 05 December 2025 |
239.52 (-0.99%) |
241.16 |
238.53 - 243.56 |
1.0656 times |
Thu 04 December 2025 |
241.92 (-1.65%) |
246.37 |
240.83 - 248.04 |
0.8169 times |
Weekly price and charts PoolCorporation Strong weekly Stock price targets for PoolCorporation POOL are 229.89 and 240.18 | Weekly Target 1 | 227.73 | | Weekly Target 2 | 232.05 | | Weekly Target 3 | 238.02333333333 | | Weekly Target 4 | 242.34 | | Weekly Target 5 | 248.31 |
Weekly price and volumes for Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
236.36 (-1.63%) |
242.37 |
233.71 - 244.00 |
0.8041 times |
Fri 12 December 2025 |
240.27 (0.31%) |
240.44 |
232.83 - 246.13 |
0.9133 times |
Fri 05 December 2025 |
239.52 (-1.67%) |
240.51 |
238.53 - 251.73 |
0.8233 times |
Fri 28 November 2025 |
243.60 (1.51%) |
240.03 |
235.17 - 246.40 |
0.6303 times |
Fri 21 November 2025 |
239.98 (-0.97%) |
242.83 |
229.63 - 244.99 |
1.3465 times |
Fri 14 November 2025 |
242.32 (-3.85%) |
251.85 |
241.90 - 255.66 |
1.0934 times |
Fri 07 November 2025 |
252.01 (-5.64%) |
259.37 |
242.10 - 259.48 |
1.5203 times |
Fri 31 October 2025 |
267.06 (0%) |
277.05 |
266.00 - 277.05 |
0.4059 times |
Fri 31 October 2025 |
267.06 (-9.09%) |
295.85 |
266.00 - 297.50 |
1.1754 times |
Fri 24 October 2025 |
293.75 (1.22%) |
290.73 |
290.23 - 305.63 |
1.2875 times |
Fri 17 October 2025 |
290.21 (0.1%) |
291.55 |
287.19 - 299.51 |
0.8785 times |
Monthly price and charts PoolCorporation Strong monthly Stock price targets for PoolCorporation POOL are 225.15 and 244.05 | Monthly Target 1 | 221.41 | | Monthly Target 2 | 228.88 | | Monthly Target 3 | 240.30666666667 | | Monthly Target 4 | 247.78 | | Monthly Target 5 | 259.21 |
Monthly price and volumes Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
236.36 (-2.97%) |
240.51 |
232.83 - 251.73 |
0.7084 times |
Fri 28 November 2025 |
243.60 (-8.78%) |
259.37 |
229.63 - 259.48 |
1.2799 times |
Fri 31 October 2025 |
267.06 (-13.87%) |
309.47 |
266.00 - 313.75 |
1.3166 times |
Tue 30 September 2025 |
310.07 (-0.21%) |
306.45 |
299.99 - 336.15 |
0.9812 times |
Fri 29 August 2025 |
310.71 (0.83%) |
307.36 |
301.24 - 333.95 |
0.7899 times |
Thu 31 July 2025 |
308.14 (5.72%) |
291.29 |
286.24 - 345.00 |
1.151 times |
Mon 30 June 2025 |
291.48 (-3.03%) |
299.28 |
282.22 - 311.51 |
1.1788 times |
Fri 30 May 2025 |
300.59 (2.54%) |
292.98 |
291.19 - 324.42 |
0.9463 times |
Wed 30 April 2025 |
293.14 (-7.92%) |
316.54 |
284.28 - 326.70 |
0.9936 times |
Mon 31 March 2025 |
318.35 (-8.26%) |
347.00 |
311.45 - 374.74 |
0.6543 times |
Fri 28 February 2025 |
347.00 (0.8%) |
338.26 |
329.61 - 366.00 |
0.7089 times |
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value | | 5 day DMA | 237.58 | | 12 day DMA | 238.87 | | 20 day DMA | 239.66 | | 35 day DMA | 244.85 | | 50 day DMA | 259.33 | | 100 day DMA | 287.29 | | 150 day DMA | 292.59 | | 200 day DMA | 297.68 | EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.23 | 237.67 | 238.36 | | 12 day EMA | 238.78 | 239.22 | 239.76 | | 20 day EMA | 241.58 | 242.13 | 242.74 | | 35 day EMA | 251.39 | 252.28 | 253.22 | | 50 day EMA | 260.99 | 262 | 263.05 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.58 | 238.37 | 239.23 | | 12 day SMA | 238.87 | 239.57 | 240.16 | | 20 day SMA | 239.66 | 239.53 | 239.73 | | 35 day SMA | 244.85 | 246.2 | 247.65 | | 50 day SMA | 259.33 | 260.64 | 261.93 | | 100 day SMA | 287.29 | 288.09 | 288.95 | | 150 day SMA | 292.59 | 293.07 | 293.59 | | 200 day SMA | 297.68 | 298.21 | 298.74 |
|
|
