Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 222.77 and 232.09
| Daily Target 1 | 215.28 |
| Daily Target 2 | 220.94 |
| Daily Target 3 | 224.60333333333 |
| Daily Target 4 | 230.26 |
| Daily Target 5 | 233.92 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 226.59 (3.95%) | 219.77 | 218.95 - 228.27 | 1.7885 times | Tue 14 April 2026 | 217.98 (0.3%) | 217.33 | 216.60 - 220.46 | 0.771 times | Mon 13 April 2026 | 217.33 (1.13%) | 212.69 | 212.11 - 217.92 | 1.0195 times | Fri 10 April 2026 | 214.91 (0.66%) | 214.55 | 211.70 - 215.90 | 0.8493 times | Thu 09 April 2026 | 213.51 (1.94%) | 208.33 | 207.24 - 214.35 | 0.8596 times | Wed 08 April 2026 | 209.45 (3.99%) | 208.63 | 207.97 - 211.44 | 1.1025 times | Tue 07 April 2026 | 201.41 (-1.6%) | 204.09 | 200.66 - 204.46 | 0.4218 times | Mon 06 April 2026 | 204.69 (0.87%) | 201.67 | 199.62 - 204.85 | 0.7726 times | Thu 02 April 2026 | 202.93 (1.42%) | 199.02 | 195.49 - 203.45 | 1.0888 times | Wed 01 April 2026 | 200.08 (-1.11%) | 202.48 | 199.92 - 203.83 | 1.3265 times | Tue 31 March 2026 | 202.33 (0.92%) | 202.95 | 200.52 - 207.55 | 1.3256 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 219.35 and 235.51
| Weekly Target 1 | 206.16 |
| Weekly Target 2 | 216.38 |
| Weekly Target 3 | 222.32333333333 |
| Weekly Target 4 | 232.54 |
| Weekly Target 5 | 238.48 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 226.59 (5.43%) | 212.69 | 212.11 - 228.27 | 0.6145 times | Fri 10 April 2026 | 214.91 (5.9%) | 201.67 | 199.62 - 215.90 | 0.6878 times | Thu 02 April 2026 | 202.93 (2.11%) | 200.01 | 195.49 - 207.55 | 0.8897 times | Fri 27 March 2026 | 198.74 (-0.82%) | 203.84 | 197.13 - 207.50 | 1.1303 times | Fri 20 March 2026 | 200.39 (-3.02%) | 206.81 | 197.68 - 212.00 | 0.7507 times | Fri 13 March 2026 | 206.64 (-3.29%) | 210.70 | 203.80 - 216.02 | 1.1234 times | Fri 06 March 2026 | 213.66 (-5.95%) | 222.40 | 211.19 - 226.35 | 1.0633 times | Fri 27 February 2026 | 227.18 (2.51%) | 220.83 | 210.67 - 227.80 | 1.4669 times | Fri 20 February 2026 | 221.62 (-16.63%) | 264.27 | 211.56 - 265.68 | 2.0871 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.1863 times | Fri 13 February 2026 | 265.83 (-0.12%) | 264.39 | 260.55 - 278.17 | 1.0237 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 211.04 and 243.82
| Monthly Target 1 | 184 |
| Monthly Target 2 | 205.3 |
| Monthly Target 3 | 216.78333333333 |
| Monthly Target 4 | 238.08 |
| Monthly Target 5 | 249.56 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 226.59 (11.99%) | 202.48 | 195.49 - 228.27 | 0.4143 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 1.0962 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.4798 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1435 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.9929 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.1303 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.1627 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8665 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.6975 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0164 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.0409 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 218.06 |
| 12 day DMA | 209.31 |
| 20 day DMA | 206.88 |
| 35 day DMA | 210.54 |
| 50 day DMA | 223.56 |
| 100 day DMA | 234.23 |
| 150 day DMA | 253.11 |
| 200 day DMA | 267.77 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.4 | 214.31 | 212.47 |
| 12 day EMA | 212.66 | 210.13 | 208.7 |
| 20 day EMA | 211.88 | 210.33 | 209.52 |
| 35 day EMA | 218 | 217.49 | 217.46 |
| 50 day EMA | 225.8 | 225.77 | 226.09 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.06 | 214.64 | 211.32 |
| 12 day SMA | 209.31 | 206.99 | 205.58 |
| 20 day SMA | 206.88 | 205.99 | 205.42 |
| 35 day SMA | 210.54 | 210.31 | 210.42 |
| 50 day SMA | 223.56 | 224.1 | 224.82 |
| 100 day SMA | 234.23 | 234.37 | 234.57 |
| 150 day SMA | 253.11 | 253.74 | 254.51 |
| 200 day SMA | 267.77 | 268.1 | 268.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.