Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 63.55 and 65.5
| Daily Target 1 | 61.97 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 63.92 |
| Daily Target 4 | 65.13 |
| Daily Target 5 | 65.87 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.39 (2.39%) | 62.72 | 62.71 - 64.66 | 0.8838 times | Mon 01 June 2026 | 62.89 (-3.25%) | 64.50 | 62.77 - 64.51 | 1.3822 times | Fri 29 May 2026 | 65.00 (-0.81%) | 65.53 | 64.88 - 65.73 | 1.0088 times | Thu 28 May 2026 | 65.53 (0.6%) | 65.15 | 64.90 - 65.68 | 1.2495 times | Wed 27 May 2026 | 65.14 (-0.34%) | 65.62 | 64.92 - 65.75 | 1.0233 times | Tue 26 May 2026 | 65.36 (1.1%) | 64.74 | 64.50 - 65.42 | 0.7314 times | Fri 22 May 2026 | 64.65 (0.08%) | 64.71 | 64.26 - 64.97 | 0.823 times | Thu 21 May 2026 | 64.60 (-0.08%) | 64.17 | 63.92 - 64.79 | 0.8853 times | Wed 20 May 2026 | 64.65 (1.83%) | 63.56 | 63.13 - 65.04 | 1.1622 times | Tue 19 May 2026 | 63.49 (-0.87%) | 63.49 | 63.12 - 63.92 | 0.8505 times | Mon 18 May 2026 | 64.05 (2.35%) | 62.86 | 62.69 - 64.06 | 1.0252 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 62.58 and 64.53
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 63.92 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.39 (-0.94%) | 64.50 | 62.71 - 64.66 | 0.4543 times | Fri 29 May 2026 | 65.00 (0.54%) | 64.74 | 64.50 - 65.75 | 0.8046 times | Fri 22 May 2026 | 64.65 (3.31%) | 62.86 | 62.69 - 65.04 | 0.9516 times | Fri 15 May 2026 | 62.58 (-4.71%) | 65.89 | 62.44 - 66.13 | 1.3389 times | Fri 08 May 2026 | 65.67 (-0.85%) | 65.68 | 65.26 - 66.46 | 0.7318 times | Wed 06 May 2026 | 66.23 (0.55%) | 65.45 | 64.31 - 66.28 | 0.9195 times | Fri 01 May 2026 | 65.87 (-0.65%) | 66.50 | 65.41 - 68.50 | 1.4729 times | Fri 24 April 2026 | 66.30 (2.66%) | 64.15 | 63.35 - 68.09 | 1.401 times | Fri 17 April 2026 | 64.58 (0.92%) | 63.81 | 62.98 - 65.41 | 0.8031 times | Fri 10 April 2026 | 63.99 (3.88%) | 61.40 | 61.24 - 64.81 | 1.1222 times | Thu 02 April 2026 | 61.60 (3.11%) | 60.30 | 59.77 - 61.92 | 0.8633 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 62.58 and 64.53
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 63.92 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 64.39 (-0.94%) | 64.50 | 62.71 - 64.66 | 0.1019 times | Fri 29 May 2026 | 65.00 (-2.85%) | 67.00 | 62.44 - 67.25 | 1.2302 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.9852 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.4091 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.516 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.9922 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8932 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7509 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.3533 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7681 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.8206 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 64.36 |
| 20 day DMA | 64.62 |
| 35 day DMA | 64.95 |
| 50 day DMA | 64.05 |
| 100 day DMA | 63.12 |
| 150 day DMA | 63.17 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.33 | 65.05 |
| 12 day EMA | 64.5 | 64.52 | 64.82 |
| 20 day EMA | 64.53 | 64.55 | 64.72 |
| 35 day EMA | 64.03 | 64.01 | 64.08 |
| 50 day EMA | 63.67 | 63.64 | 63.67 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 64.78 | 65.14 |
| 12 day SMA | 64.36 | 64.31 | 64.34 |
| 20 day SMA | 64.62 | 64.65 | 64.74 |
| 35 day SMA | 64.95 | 64.94 | 64.97 |
| 50 day SMA | 64.05 | 63.95 | 63.85 |
| 100 day SMA | 63.12 | 63.13 | 63.13 |
| 150 day SMA | 63.17 | 63.16 | 63.16 |
| 200 day SMA | 63.64 | 63.64 | 63.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.