BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation Strong Daily Stock price targets for BannerCorporation BANR are 68.21 and 69.5 | Daily Target 1 | 67.19 | | Daily Target 2 | 67.94 | | Daily Target 3 | 68.483333333333 | | Daily Target 4 | 69.23 | | Daily Target 5 | 69.77 |
Daily price and volume Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.68 (-0.03%) |
68.60 |
67.74 - 69.03 |
1.0542 times |
Thu 10 July 2025 |
68.70 (-0.33%) |
68.55 |
68.11 - 69.51 |
1.3569 times |
Wed 09 July 2025 |
68.93 (0.98%) |
68.71 |
68.05 - 69.03 |
0.8396 times |
Tue 08 July 2025 |
68.26 (0.44%) |
68.03 |
66.80 - 69.01 |
0.7389 times |
Mon 07 July 2025 |
67.96 (-1.03%) |
68.23 |
66.34 - 69.12 |
0.9062 times |
Thu 03 July 2025 |
68.67 (1.42%) |
68.17 |
67.41 - 69.12 |
0.5834 times |
Wed 02 July 2025 |
67.71 (1.61%) |
66.58 |
63.37 - 67.75 |
1.0682 times |
Tue 01 July 2025 |
66.64 (3.88%) |
63.70 |
63.70 - 67.12 |
0.8782 times |
Mon 30 June 2025 |
64.15 (0.2%) |
64.25 |
63.65 - 64.63 |
0.8939 times |
Fri 27 June 2025 |
64.02 (-0.76%) |
64.22 |
63.37 - 64.51 |
1.6805 times |
Thu 26 June 2025 |
64.51 (2.17%) |
63.11 |
62.96 - 64.66 |
0.5672 times |
Weekly price and charts BannerCorporation Strong weekly Stock price targets for BannerCorporation BANR are 67.51 and 70.68 | Weekly Target 1 | 65.01 | | Weekly Target 2 | 66.84 | | Weekly Target 3 | 68.176666666667 | | Weekly Target 4 | 70.01 | | Weekly Target 5 | 71.35 |
Weekly price and volumes for Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.68 (0.01%) |
68.23 |
66.34 - 69.51 |
1.2602 times |
Thu 03 July 2025 |
68.67 (7.26%) |
64.25 |
63.37 - 69.12 |
0.8813 times |
Fri 27 June 2025 |
64.02 (3.51%) |
61.78 |
60.02 - 64.82 |
1.1606 times |
Fri 20 June 2025 |
61.85 (0.54%) |
60.17 |
60.12 - 62.95 |
1.2197 times |
Fri 13 June 2025 |
61.52 (-1.44%) |
62.53 |
60.73 - 63.67 |
0.8705 times |
Fri 06 June 2025 |
62.42 (1.25%) |
61.42 |
60.41 - 62.51 |
0.8346 times |
Fri 30 May 2025 |
61.65 (-0.29%) |
62.46 |
61.19 - 63.72 |
0.7453 times |
Fri 23 May 2025 |
61.83 (-4.57%) |
64.10 |
60.94 - 65.01 |
0.9194 times |
Fri 16 May 2025 |
64.79 (2.91%) |
64.95 |
62.37 - 66.16 |
1.1529 times |
Fri 09 May 2025 |
62.96 (-0.27%) |
62.20 |
60.89 - 63.80 |
0.9556 times |
Fri 02 May 2025 |
63.13 (2.62%) |
61.49 |
59.64 - 63.61 |
1.2812 times |
Monthly price and charts BannerCorporation Strong monthly Stock price targets for BannerCorporation BANR are 66.03 and 72.17 | Monthly Target 1 | 61.05 | | Monthly Target 2 | 64.86 | | Monthly Target 3 | 67.186666666667 | | Monthly Target 4 | 71 | | Monthly Target 5 | 73.33 |
Monthly price and volumes Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.68 (7.06%) |
63.70 |
63.37 - 69.51 |
0.4108 times |
Mon 30 June 2025 |
64.15 (4.06%) |
61.42 |
60.02 - 64.82 |
0.9275 times |
Fri 30 May 2025 |
61.65 (0.83%) |
61.14 |
60.70 - 66.16 |
0.9151 times |
Wed 30 April 2025 |
61.14 (-4.12%) |
63.59 |
54.01 - 64.74 |
1.1991 times |
Mon 31 March 2025 |
63.77 (-7.55%) |
69.21 |
61.96 - 69.52 |
1.1773 times |
Fri 28 February 2025 |
68.98 (-2.39%) |
69.00 |
66.54 - 71.75 |
0.8976 times |
Fri 31 January 2025 |
70.67 (5.94%) |
67.10 |
63.40 - 72.58 |
1.2304 times |
Tue 31 December 2024 |
66.71 (-11.67%) |
75.16 |
64.11 - 75.85 |
0.8707 times |
Tue 26 November 2024 |
75.52 (17.93%) |
64.66 |
63.46 - 78.05 |
1.0219 times |
Thu 31 October 2024 |
64.04 (7.52%) |
59.53 |
57.15 - 68.11 |
1.3497 times |
Mon 30 September 2024 |
59.56 (-0.02%) |
58.97 |
53.78 - 61.76 |
1.0742 times |
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value | | 5 day DMA | 68.51 | | 12 day DMA | 66.78 | | 20 day DMA | 64.99 | | 35 day DMA | 63.78 | | 50 day DMA | 63.65 | | 100 day DMA | 63.32 | | 150 day DMA | 65.34 | | 200 day DMA | 65.37 | EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.37 | 68.22 | 67.98 | | 12 day EMA | 67.02 | 66.72 | 66.36 | | 20 day EMA | 65.88 | 65.59 | 65.26 | | 35 day EMA | 64.79 | 64.56 | 64.32 | | 50 day EMA | 63.94 | 63.75 | 63.55 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.51 | 68.5 | 68.31 | | 12 day SMA | 66.78 | 66.35 | 65.9 | | 20 day SMA | 64.99 | 64.72 | 64.42 | | 35 day SMA | 63.78 | 63.67 | 63.56 | | 50 day SMA | 63.65 | 63.51 | 63.36 | | 100 day SMA | 63.32 | 63.32 | 63.32 | | 150 day SMA | 65.34 | 65.39 | 65.43 | | 200 day SMA | 65.37 | 65.31 | 65.26 |
|
|
