BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation Strong Daily Stock price targets for BannerCorporation BANR are 66.57 and 67.44 | Daily Target 1 | 66.41 | | Daily Target 2 | 66.72 | | Daily Target 3 | 67.28 | | Daily Target 4 | 67.59 | | Daily Target 5 | 68.15 |
Daily price and volume Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.03 (-0.34%) |
67.50 |
66.97 - 67.84 |
0.8161 times |
Thu 28 August 2025 |
67.26 (-0.56%) |
67.75 |
66.89 - 67.95 |
0.9256 times |
Wed 27 August 2025 |
67.64 (0.31%) |
67.21 |
65.02 - 68.06 |
1.0567 times |
Tue 26 August 2025 |
67.43 (0.58%) |
67.06 |
66.70 - 67.95 |
1.1006 times |
Mon 25 August 2025 |
67.04 (-0.99%) |
67.33 |
66.95 - 67.66 |
0.874 times |
Fri 22 August 2025 |
67.71 (6.08%) |
64.29 |
64.16 - 67.93 |
1.388 times |
Thu 21 August 2025 |
63.83 (-0.51%) |
63.83 |
63.41 - 64.35 |
1.3441 times |
Wed 20 August 2025 |
64.16 (-0.3%) |
64.63 |
63.93 - 64.78 |
0.8698 times |
Tue 19 August 2025 |
64.35 (0.37%) |
63.90 |
63.90 - 64.84 |
0.7568 times |
Mon 18 August 2025 |
64.11 (0.61%) |
63.51 |
63.36 - 64.14 |
0.8684 times |
Fri 15 August 2025 |
63.72 (-2.75%) |
65.74 |
63.64 - 65.93 |
1.8198 times |
Weekly price and charts BannerCorporation Strong weekly Stock price targets for BannerCorporation BANR are 64.51 and 67.55 | Weekly Target 1 | 63.66 | | Weekly Target 2 | 65.35 | | Weekly Target 3 | 66.703333333333 | | Weekly Target 4 | 68.39 | | Weekly Target 5 | 69.74 |
Weekly price and volumes for Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.03 (-1%) |
67.33 |
65.02 - 68.06 |
0.6788 times |
Fri 22 August 2025 |
67.71 (6.26%) |
63.51 |
63.36 - 67.93 |
0.7434 times |
Fri 15 August 2025 |
63.72 (1.94%) |
62.50 |
61.88 - 66.21 |
1.061 times |
Fri 08 August 2025 |
62.51 (2.34%) |
61.50 |
61.30 - 63.78 |
0.9366 times |
Fri 01 August 2025 |
61.08 (-6.12%) |
65.10 |
60.48 - 65.70 |
1.1779 times |
Fri 25 July 2025 |
65.06 (-1.5%) |
66.61 |
63.39 - 67.28 |
1.1679 times |
Fri 18 July 2025 |
66.05 (-3.83%) |
68.73 |
65.57 - 69.83 |
1.329 times |
Fri 11 July 2025 |
68.68 (0.01%) |
68.23 |
66.34 - 69.51 |
1.1088 times |
Thu 03 July 2025 |
68.67 (7.26%) |
64.25 |
63.37 - 69.12 |
0.7754 times |
Fri 27 June 2025 |
64.02 (3.51%) |
61.78 |
60.02 - 64.82 |
1.0212 times |
Fri 20 June 2025 |
61.85 (0.54%) |
60.17 |
60.12 - 62.95 |
1.0732 times |
Monthly price and charts BannerCorporation Strong monthly Stock price targets for BannerCorporation BANR are 63.76 and 71.34 | Monthly Target 1 | 57.61 | | Monthly Target 2 | 62.32 | | Monthly Target 3 | 65.19 | | Monthly Target 4 | 69.9 | | Monthly Target 5 | 72.77 |
Monthly price and volumes Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.03 (7.97%) |
61.60 |
60.48 - 68.06 |
0.8554 times |
Thu 31 July 2025 |
62.08 (-3.23%) |
63.70 |
61.76 - 69.83 |
1.2092 times |
Mon 30 June 2025 |
64.15 (4.06%) |
61.42 |
60.02 - 64.82 |
0.8932 times |
Fri 30 May 2025 |
61.65 (0.83%) |
61.14 |
60.70 - 66.16 |
0.8813 times |
Wed 30 April 2025 |
61.14 (-4.12%) |
63.59 |
54.01 - 64.74 |
1.1549 times |
Mon 31 March 2025 |
63.77 (-7.55%) |
69.21 |
61.96 - 69.52 |
1.1338 times |
Fri 28 February 2025 |
68.98 (-2.39%) |
69.00 |
66.54 - 71.75 |
0.8644 times |
Fri 31 January 2025 |
70.67 (5.94%) |
67.10 |
63.40 - 72.58 |
1.185 times |
Tue 31 December 2024 |
66.71 (-11.67%) |
75.16 |
64.11 - 75.85 |
0.8386 times |
Tue 26 November 2024 |
75.52 (17.93%) |
64.66 |
63.46 - 78.05 |
0.9842 times |
Thu 31 October 2024 |
64.04 (7.52%) |
59.53 |
57.15 - 68.11 |
1.2999 times |
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value | | 5 day DMA | 67.28 | | 12 day DMA | 65.82 | | 20 day DMA | 64.75 | | 35 day DMA | 65.13 | | 50 day DMA | 65.26 | | 100 day DMA | 63.5 | | 150 day DMA | 64.43 | | 200 day DMA | 65.87 | EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.98 | 66.96 | 66.81 | | 12 day EMA | 66.13 | 65.97 | 65.73 | | 20 day EMA | 65.58 | 65.43 | 65.24 | | 35 day EMA | 65.25 | 65.14 | 65.01 | | 50 day EMA | 65.21 | 65.14 | 65.05 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.28 | 67.42 | 66.73 | | 12 day SMA | 65.82 | 65.74 | 65.54 | | 20 day SMA | 64.75 | 64.5 | 64.28 | | 35 day SMA | 65.13 | 65.17 | 65.22 | | 50 day SMA | 65.26 | 65.14 | 65.03 | | 100 day SMA | 63.5 | 63.4 | 63.3 | | 150 day SMA | 64.43 | 64.45 | 64.47 | | 200 day SMA | 65.87 | 65.85 | 65.84 |
|
|
