Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 67.66 and 69.27
| Daily Target 1 | 67.35 |
| Daily Target 2 | 67.96 |
| Daily Target 3 | 68.956666666667 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 70.57 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 68.58 (-2.22%) | 69.88 | 68.34 - 69.95 | 1.2383 times | Mon 31 August 2026 | 70.14 (-0.51%) | 70.60 | 69.60 - 70.60 | 1.3034 times | Fri 28 August 2026 | 70.50 (0.47%) | 70.17 | 70.06 - 70.66 | 0.8826 times | Thu 27 August 2026 | 70.17 (-0.27%) | 69.98 | 69.41 - 70.33 | 0.8069 times | Wed 26 August 2026 | 70.36 (0.07%) | 70.52 | 70.00 - 70.98 | 0.7494 times | Tue 25 August 2026 | 70.31 (-0.72%) | 70.89 | 70.07 - 71.19 | 0.6825 times | Mon 24 August 2026 | 70.82 (-0.45%) | 71.02 | 70.75 - 71.72 | 0.7641 times | Fri 21 August 2026 | 71.14 (-0.73%) | 71.85 | 70.64 - 72.74 | 0.936 times | Thu 20 August 2026 | 71.66 (0.73%) | 71.04 | 70.62 - 71.72 | 1.0586 times | Wed 19 August 2026 | 71.14 (-2.19%) | 72.79 | 71.04 - 72.92 | 1.5782 times | Tue 18 August 2026 | 72.73 (-1.25%) | 74.17 | 72.40 - 74.39 | 1.7162 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 67.33 and 69.59
| Weekly Target 1 | 66.91 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 69.173333333333 |
| Weekly Target 4 | 70.01 |
| Weekly Target 5 | 71.43 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 68.58 (-2.72%) | 70.60 | 68.34 - 70.60 | 0.4453 times | Fri 28 August 2026 | 70.50 (-0.9%) | 71.02 | 69.41 - 71.72 | 0.6807 times | Fri 21 August 2026 | 71.14 (-3.88%) | 73.63 | 70.62 - 74.84 | 1.174 times | Fri 14 August 2026 | 74.01 (4.73%) | 70.56 | 70.50 - 74.31 | 1.0196 times | Fri 07 August 2026 | 70.67 (0.37%) | 71.09 | 70.02 - 72.54 | 1.152 times | Fri 31 July 2026 | 70.41 (0.17%) | 70.44 | 69.13 - 71.41 | 0.9948 times | Fri 24 July 2026 | 70.29 (0%) | 68.78 | 68.52 - 70.44 | 0.2014 times | Fri 24 July 2026 | 70.29 (-1.11%) | 70.86 | 66.28 - 71.15 | 1.6279 times | Fri 17 July 2026 | 71.08 (5.13%) | 67.80 | 67.45 - 72.65 | 1.7615 times | Fri 10 July 2026 | 67.61 (0.66%) | 67.09 | 65.93 - 68.08 | 0.943 times | Thu 02 July 2026 | 67.17 (-0.9%) | 67.52 | 65.97 - 68.39 | 0.7085 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 67.66 and 69.27
| Monthly Target 1 | 67.35 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 68.956666666667 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 68.58 (-2.22%) | 69.88 | 68.34 - 69.95 | 0.0624 times | Mon 31 August 2026 | 70.14 (-0.38%) | 71.09 | 69.41 - 74.84 | 1.2245 times | Fri 31 July 2026 | 70.41 (5.98%) | 66.60 | 65.93 - 72.65 | 1.679 times | Tue 30 June 2026 | 66.44 (2.22%) | 64.50 | 62.46 - 68.42 | 1.0592 times | Fri 29 May 2026 | 65.00 (-2.85%) | 67.00 | 62.44 - 67.25 | 1.0462 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.8378 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.1983 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.2892 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.8438 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.7596 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.6386 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 70.93 |
| 20 day DMA | 71.41 |
| 35 day DMA | 71.02 |
| 50 day DMA | 70 |
| 100 day DMA | 67.54 |
| 150 day DMA | 65.6 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.81 | 70.43 | 70.58 |
| 12 day EMA | 70.58 | 70.94 | 71.08 |
| 20 day EMA | 70.76 | 70.99 | 71.08 |
| 35 day EMA | 70.31 | 70.41 | 70.43 |
| 50 day EMA | 69.63 | 69.67 | 69.65 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 70.3 | 70.43 |
| 12 day SMA | 70.93 | 71.39 | 71.68 |
| 20 day SMA | 71.41 | 71.58 | 71.6 |
| 35 day SMA | 71.02 | 71.05 | 71.02 |
| 50 day SMA | 70 | 69.96 | 69.87 |
| 100 day SMA | 67.54 | 67.5 | 67.44 |
| 150 day SMA | 65.6 | 65.55 | 65.49 |
| 200 day SMA | 65.19 | 65.15 | 65.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.