Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 69.84 and 71.87
| Daily Target 1 | 69.42 |
| Daily Target 2 | 70.25 |
| Daily Target 3 | 71.45 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 73.48 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.08 (-1.86%) | 72.01 | 70.62 - 72.65 | 1.0709 times | Thu 16 July 2026 | 72.43 (3.66%) | 70.08 | 70.00 - 72.55 | 1.2897 times | Wed 15 July 2026 | 69.87 (1.19%) | 69.43 | 69.25 - 70.29 | 0.8415 times | Tue 14 July 2026 | 69.05 (0.7%) | 68.57 | 68.50 - 69.21 | 2.5277 times | Mon 13 July 2026 | 68.57 (1.42%) | 67.80 | 67.45 - 68.79 | 0.7834 times | Fri 10 July 2026 | 67.61 (1.12%) | 67.03 | 66.83 - 68.04 | 1.9051 times | Thu 09 July 2026 | 66.86 (0.81%) | 66.32 | 66.30 - 67.19 | 0.4746 times | Wed 08 July 2026 | 66.32 (-1.5%) | 67.22 | 65.93 - 67.22 | 0.1788 times | Tue 07 July 2026 | 67.33 (-0.4%) | 67.75 | 67.31 - 68.08 | 0.4862 times | Mon 06 July 2026 | 67.60 (0.64%) | 67.09 | 67.07 - 67.78 | 0.4421 times | Thu 02 July 2026 | 67.17 (-0.97%) | 68.31 | 66.86 - 68.39 | 0.4449 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 69.27 and 74.47
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 68.14 |
| Weekly Target 3 | 70.393333333333 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.08 (5.13%) | 67.80 | 67.45 - 72.65 | 2.0151 times | Fri 10 July 2026 | 67.61 (0.66%) | 67.09 | 65.93 - 68.08 | 1.0787 times | Thu 02 July 2026 | 67.17 (-0.9%) | 67.52 | 65.97 - 68.39 | 0.8106 times | Fri 26 June 2026 | 67.78 (4.55%) | 64.78 | 64.77 - 68.42 | 1.2576 times | Thu 18 June 2026 | 64.83 (-3.58%) | 67.44 | 64.01 - 67.57 | 0.9484 times | Fri 12 June 2026 | 67.24 (3.67%) | 64.93 | 64.66 - 67.43 | 0.7786 times | Fri 05 June 2026 | 64.86 (-0.22%) | 64.50 | 62.46 - 65.52 | 0.7646 times | Fri 29 May 2026 | 65.00 (0.54%) | 64.74 | 64.50 - 65.75 | 0.61 times | Fri 22 May 2026 | 64.65 (3.31%) | 62.86 | 62.69 - 65.04 | 0.7215 times | Fri 15 May 2026 | 62.58 (-4.71%) | 65.89 | 62.44 - 66.13 | 1.0151 times | Fri 08 May 2026 | 65.67 (-0.85%) | 65.68 | 65.26 - 66.46 | 0.5548 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 68.51 and 75.23
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 67.12 |
| Monthly Target 3 | 69.886666666667 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.08 (6.98%) | 66.60 | 65.93 - 72.65 | 0.894 times | Tue 30 June 2026 | 66.44 (2.22%) | 64.50 | 62.46 - 68.42 | 1.0931 times | Fri 29 May 2026 | 65.00 (-2.85%) | 67.00 | 62.44 - 67.25 | 1.0797 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.8647 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.2367 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.3305 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.8708 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.7839 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.659 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.1877 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.6741 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 68.48 |
| 20 day DMA | 67.76 |
| 35 day DMA | 66.65 |
| 50 day DMA | 66.02 |
| 100 day DMA | 64.12 |
| 150 day DMA | 64.16 |
| 200 day DMA | 63.73 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 69.94 | 68.69 |
| 12 day EMA | 68.95 | 68.56 | 67.86 |
| 20 day EMA | 68.13 | 67.82 | 67.33 |
| 35 day EMA | 67.19 | 66.96 | 66.64 |
| 50 day EMA | 66.43 | 66.24 | 65.99 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 69.51 | 68.39 |
| 12 day SMA | 68.48 | 68.09 | 67.58 |
| 20 day SMA | 67.76 | 67.44 | 67.12 |
| 35 day SMA | 66.65 | 66.48 | 66.28 |
| 50 day SMA | 66.02 | 65.92 | 65.78 |
| 100 day SMA | 64.12 | 64.01 | 63.93 |
| 150 day SMA | 64.16 | 64.13 | 64.08 |
| 200 day SMA | 63.73 | 63.71 | 63.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.