Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 58.1 and 62.43
| Daily Target 1 | 57.33 |
| Daily Target 2 | 58.87 |
| Daily Target 3 | 61.663333333333 |
| Daily Target 4 | 63.2 |
| Daily Target 5 | 65.99 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.40 (-6.12%) | 64.09 | 60.13 - 64.46 | 1.4311 times | Fri 20 February 2026 | 64.34 (0.56%) | 63.97 | 63.26 - 64.99 | 1.6829 times | Thu 19 February 2026 | 63.98 (-0.39%) | 63.93 | 63.45 - 64.42 | 0.825 times | Wed 18 February 2026 | 64.23 (-0.17%) | 64.09 | 63.91 - 65.53 | 0.8236 times | Tue 17 February 2026 | 64.34 (0.22%) | 64.46 | 63.75 - 65.21 | 0.7809 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 0.933 times | Fri 13 February 2026 | 64.20 (0.53%) | 63.94 | 62.92 - 64.66 | 0.933 times | Thu 12 February 2026 | 63.86 (-1.31%) | 65.30 | 62.96 - 65.73 | 0.9627 times | Wed 11 February 2026 | 64.71 (-0.72%) | 65.65 | 64.21 - 66.83 | 0.8604 times | Tue 10 February 2026 | 65.18 (0.08%) | 65.04 | 64.68 - 66.04 | 0.7674 times | Mon 09 February 2026 | 65.13 (0.84%) | 64.48 | 64.39 - 65.87 | 0.5773 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 58.1 and 62.43
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 61.663333333333 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.40 (-6.12%) | 64.09 | 60.13 - 64.46 | 0.5003 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.4378 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 0.3262 times | Fri 13 February 2026 | 64.20 (-0.6%) | 64.48 | 62.92 - 66.83 | 1.4337 times | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 1.515 times | Fri 30 January 2026 | 61.84 (0.62%) | 61.08 | 59.66 - 62.35 | 1.4969 times | Fri 23 January 2026 | 61.46 (-5.26%) | 63.97 | 61.30 - 67.75 | 1.1967 times | Fri 16 January 2026 | 64.87 (0.92%) | 63.85 | 63.00 - 66.01 | 0.7157 times | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 0.8328 times | Fri 02 January 2026 | 62.47 (-3.31%) | 64.71 | 61.73 - 64.94 | 0.5449 times | Fri 26 December 2025 | 64.61 (-2.45%) | 66.24 | 64.27 - 66.94 | 0.5482 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 56.92 and 63.62
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 58.08 |
| Monthly Target 3 | 62.453333333333 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.40 (-2.33%) | 61.92 | 60.13 - 66.83 | 1.2266 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 1.0422 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.9382 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7887 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.4216 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8068 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.862 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.1809 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.8723 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.8607 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.1278 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 64.1 |
| 20 day DMA | 63.47 |
| 35 day DMA | 63.76 |
| 50 day DMA | 64.24 |
| 100 day DMA | 63.35 |
| 150 day DMA | 64.02 |
| 200 day DMA | 64.08 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.95 | 64.23 | 64.17 |
| 12 day EMA | 63.56 | 64.14 | 64.1 |
| 20 day EMA | 63.71 | 64.06 | 64.03 |
| 35 day EMA | 63.97 | 64.18 | 64.17 |
| 50 day EMA | 64.2 | 64.36 | 64.36 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 64.22 | 64.19 |
| 12 day SMA | 64.1 | 64.38 | 64.36 |
| 20 day SMA | 63.47 | 63.5 | 63.36 |
| 35 day SMA | 63.76 | 63.82 | 63.77 |
| 50 day SMA | 64.24 | 64.37 | 64.37 |
| 100 day SMA | 63.35 | 63.4 | 63.41 |
| 150 day SMA | 64.02 | 64.06 | 64.07 |
| 200 day SMA | 64.08 | 64.09 | 64.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.