BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation Strong Daily Stock price targets for BannerCorporation BANR are 58.87 and 60.11 | Daily Target 1 | 58.6 | | Daily Target 2 | 59.14 | | Daily Target 3 | 59.84 | | Daily Target 4 | 60.38 | | Daily Target 5 | 61.08 |
Daily price and volume Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
59.68 (0%) |
59.77 |
59.30 - 60.54 |
0 times |
| Wed 16 April 2025 |
59.68 (0%) |
59.77 |
59.30 - 60.54 |
2.3304 times |
| Wed 16 April 2025 |
59.68 (0%) |
59.77 |
59.30 - 60.54 |
0 times |
| Wed 16 April 2025 |
59.68 (0%) |
59.77 |
59.30 - 60.54 |
0 times |
| Wed 16 April 2025 |
59.68 (-0.3%) |
59.77 |
59.30 - 60.54 |
0 times |
| Tue 15 April 2025 |
59.86 (2.99%) |
58.00 |
57.37 - 60.23 |
1.3958 times |
| Mon 14 April 2025 |
58.12 (2.85%) |
57.64 |
56.49 - 59.24 |
1.4768 times |
| Fri 11 April 2025 |
56.51 (-0.49%) |
55.96 |
54.82 - 57.02 |
1.2378 times |
| Thu 10 April 2025 |
56.79 (-5.52%) |
58.74 |
55.13 - 59.00 |
1.4917 times |
| Wed 09 April 2025 |
60.11 (5.09%) |
56.03 |
54.64 - 60.99 |
2.0674 times |
| Tue 08 April 2025 |
57.20 (0.03%) |
58.45 |
56.29 - 59.95 |
1.5591 times |
Weekly price and charts BannerCorporation Strong weekly Stock price targets for BannerCorporation BANR are 58.87 and 60.11 | Weekly Target 1 | 58.6 | | Weekly Target 2 | 59.14 | | Weekly Target 3 | 59.84 | | Weekly Target 4 | 60.38 | | Weekly Target 5 | 61.08 |
Weekly price and volumes for Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
59.68 (0%) |
59.77 |
59.30 - 60.54 |
0 times |
| Wed 16 April 2025 |
59.68 (0%) |
59.77 |
59.30 - 60.54 |
0.5546 times |
| Wed 16 April 2025 |
59.68 (0%) |
59.77 |
59.30 - 60.54 |
0 times |
| Wed 16 April 2025 |
59.68 (0%) |
59.77 |
59.30 - 60.54 |
0 times |
| Wed 16 April 2025 |
59.68 (5.61%) |
57.64 |
56.49 - 60.54 |
0.6837 times |
| Fri 11 April 2025 |
56.51 (-0.02%) |
54.73 |
54.01 - 60.99 |
2.0344 times |
| Fri 04 April 2025 |
56.52 (-11.42%) |
63.09 |
54.88 - 64.74 |
1.6596 times |
| Fri 28 March 2025 |
63.81 (0.06%) |
64.71 |
62.87 - 66.52 |
0.7408 times |
| Fri 21 March 2025 |
63.77 (-0.37%) |
63.91 |
63.23 - 68.29 |
2.4907 times |
| Fri 14 March 2025 |
64.01 (0.14%) |
63.20 |
61.96 - 64.95 |
1.8362 times |
| Fri 07 March 2025 |
63.92 (-7.34%) |
69.21 |
62.43 - 69.52 |
1.5588 times |
Monthly price and charts BannerCorporation Strong monthly Stock price targets for BannerCorporation BANR are 51.48 and 62.21 | Monthly Target 1 | 48.75 | | Monthly Target 2 | 54.21 | | Monthly Target 3 | 59.476666666667 | | Monthly Target 4 | 64.94 | | Monthly Target 5 | 70.21 |
Monthly price and volumes Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
59.68 (-6.41%) |
63.59 |
54.01 - 64.74 |
0.7655 times |
| Mon 31 March 2025 |
63.77 (-7.55%) |
69.21 |
61.96 - 69.52 |
1.1304 times |
| Fri 28 February 2025 |
68.98 (-2.39%) |
69.00 |
66.54 - 71.75 |
0.8618 times |
| Fri 31 January 2025 |
70.67 (5.94%) |
67.10 |
63.40 - 72.58 |
1.1814 times |
| Tue 31 December 2024 |
66.71 (-11.67%) |
75.16 |
64.11 - 75.85 |
0.8361 times |
| Tue 26 November 2024 |
75.52 (17.93%) |
64.66 |
63.46 - 78.05 |
0.9812 times |
| Thu 31 October 2024 |
64.04 (7.52%) |
59.53 |
57.15 - 68.11 |
1.296 times |
| Mon 30 September 2024 |
59.56 (-0.02%) |
58.97 |
53.78 - 61.76 |
1.0314 times |
| Fri 30 August 2024 |
59.57 (0.59%) |
59.18 |
51.14 - 60.32 |
0.797 times |
| Wed 31 July 2024 |
59.22 (19.3%) |
49.64 |
47.20 - 61.77 |
1.1191 times |
| Fri 28 June 2024 |
49.64 (6%) |
47.21 |
44.90 - 49.84 |
0.8856 times |
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value | | 5 day DMA | 59.68 | | 12 day DMA | 58.68 | | 20 day DMA | 60.24 | | 35 day DMA | 61.96 | | 50 day DMA | 63.93 | | 100 day DMA | 66.94 | | 150 day DMA | 65.77 | | 200 day DMA | 63.25 | EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.53 | 59.45 | 59.34 | | 12 day EMA | 59.57 | 59.55 | 59.53 | | 20 day EMA | 60.31 | 60.38 | 60.45 | | 35 day EMA | 62.05 | 62.19 | 62.34 | | 50 day EMA | 64.07 | 64.25 | 64.44 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.68 | 59.72 | 59.4 | | 12 day SMA | 58.68 | 58.42 | 58.32 | | 20 day SMA | 60.24 | 60.45 | 60.68 | | 35 day SMA | 61.96 | 62.22 | 62.47 | | 50 day SMA | 63.93 | 64.17 | 64.4 | | 100 day SMA | 66.94 | 67.08 | 67.21 | | 150 day SMA | 65.77 | 65.75 | 65.74 | | 200 day SMA | 63.25 | 63.2 | 63.15 |
|
|
