BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation Strong Daily Stock price targets for BannerCorporation BANR are 65.14 and 66.85 | Daily Target 1 | 64.77 | | Daily Target 2 | 65.5 | | Daily Target 3 | 66.48 | | Daily Target 4 | 67.21 | | Daily Target 5 | 68.19 |
Daily price and volume Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.23 (-1.87%) |
67.20 |
65.75 - 67.46 |
3.1141 times |
Thu 18 December 2025 |
67.49 (0.75%) |
67.49 |
66.73 - 67.95 |
0.7784 times |
Wed 17 December 2025 |
66.99 (0.68%) |
66.40 |
66.40 - 67.44 |
0.8633 times |
Tue 16 December 2025 |
66.54 (-0.57%) |
67.15 |
66.53 - 67.49 |
0.8335 times |
Mon 15 December 2025 |
66.92 (0.84%) |
66.93 |
66.49 - 67.28 |
0.7156 times |
Fri 12 December 2025 |
66.36 (-0.36%) |
66.92 |
65.83 - 66.93 |
0.9221 times |
Thu 11 December 2025 |
66.60 (-0.33%) |
66.92 |
66.54 - 67.53 |
0.7592 times |
Wed 10 December 2025 |
66.82 (3.68%) |
64.34 |
64.34 - 67.19 |
0.8454 times |
Tue 09 December 2025 |
64.45 (0.02%) |
64.31 |
64.29 - 65.51 |
0.5119 times |
Mon 08 December 2025 |
64.44 (-0.15%) |
64.77 |
64.21 - 65.26 |
0.6564 times |
Fri 05 December 2025 |
64.54 (-0.25%) |
64.37 |
64.18 - 64.90 |
0.3968 times |
Weekly price and charts BannerCorporation Strong weekly Stock price targets for BannerCorporation BANR are 64.89 and 67.09 | Weekly Target 1 | 64.44 | | Weekly Target 2 | 65.34 | | Weekly Target 3 | 66.643333333333 | | Weekly Target 4 | 67.54 | | Weekly Target 5 | 68.84 |
Weekly price and volumes for Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.23 (-0.2%) |
66.93 |
65.75 - 67.95 |
1.689 times |
Fri 12 December 2025 |
66.36 (2.82%) |
64.77 |
64.21 - 67.53 |
0.9898 times |
Fri 05 December 2025 |
64.54 (2.75%) |
62.22 |
62.22 - 65.28 |
0.8008 times |
Fri 28 November 2025 |
62.81 (0.8%) |
62.06 |
61.64 - 65.13 |
0.8376 times |
Fri 21 November 2025 |
62.31 (1.27%) |
61.64 |
58.50 - 62.54 |
1.159 times |
Fri 14 November 2025 |
61.53 (1%) |
60.93 |
60.50 - 63.08 |
0.9189 times |
Fri 07 November 2025 |
60.92 (0.88%) |
60.23 |
59.43 - 60.93 |
0.8693 times |
Fri 31 October 2025 |
60.39 (0%) |
60.40 |
59.83 - 60.79 |
0.2341 times |
Fri 31 October 2025 |
60.39 (-4.43%) |
63.36 |
59.83 - 63.62 |
1.0906 times |
Fri 24 October 2025 |
63.19 (2.33%) |
61.93 |
61.73 - 64.73 |
1.4108 times |
Fri 17 October 2025 |
61.75 (1.16%) |
61.91 |
60.75 - 65.18 |
1.8057 times |
Monthly price and charts BannerCorporation Strong monthly Stock price targets for BannerCorporation BANR are 64.23 and 69.96 | Monthly Target 1 | 59.74 | | Monthly Target 2 | 62.98 | | Monthly Target 3 | 65.466666666667 | | Monthly Target 4 | 68.71 | | Monthly Target 5 | 71.2 |
Monthly price and volumes Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.23 (5.44%) |
62.22 |
62.22 - 67.95 |
0.7435 times |
Fri 28 November 2025 |
62.81 (4.01%) |
60.23 |
58.50 - 65.13 |
0.8087 times |
Fri 31 October 2025 |
60.39 (-7.8%) |
65.03 |
59.83 - 65.26 |
1.4575 times |
Tue 30 September 2025 |
65.50 (-2.28%) |
66.20 |
63.95 - 68.97 |
0.8273 times |
Fri 29 August 2025 |
67.03 (7.97%) |
61.60 |
60.48 - 68.06 |
0.8838 times |
Thu 31 July 2025 |
62.08 (-3.23%) |
63.70 |
61.76 - 69.83 |
1.2108 times |
Mon 30 June 2025 |
64.15 (4.06%) |
61.42 |
60.02 - 64.82 |
0.8944 times |
Fri 30 May 2025 |
61.65 (0.83%) |
61.14 |
60.70 - 66.16 |
0.8824 times |
Wed 30 April 2025 |
61.14 (-4.12%) |
63.59 |
54.01 - 64.74 |
1.1564 times |
Mon 31 March 2025 |
63.77 (-7.55%) |
69.21 |
61.96 - 69.52 |
1.1353 times |
Fri 28 February 2025 |
68.98 (-2.39%) |
69.00 |
66.54 - 71.75 |
0.8655 times |
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value | | 5 day DMA | 66.83 | | 12 day DMA | 66.01 | | 20 day DMA | 65.01 | | 35 day DMA | 63.12 | | 50 day DMA | 62.9 | | 100 day DMA | 64.07 | | 150 day DMA | 64.15 | | 200 day DMA | 63.58 | EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.65 | 66.86 | 66.55 | | 12 day EMA | 65.95 | 65.9 | 65.61 | | 20 day EMA | 65.14 | 65.02 | 64.76 | | 35 day EMA | 64.29 | 64.18 | 63.99 | | 50 day EMA | 63.33 | 63.21 | 63.04 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.83 | 66.86 | 66.68 | | 12 day SMA | 66.01 | 65.88 | 65.55 | | 20 day SMA | 65.01 | 64.72 | 64.35 | | 35 day SMA | 63.12 | 62.96 | 62.78 | | 50 day SMA | 62.9 | 62.84 | 62.76 | | 100 day SMA | 64.07 | 64.04 | 64.01 | | 150 day SMA | 64.15 | 64.15 | 64.13 | | 200 day SMA | 63.58 | 63.57 | 63.55 |
|
|
