BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation Strong Daily Stock price targets for BannerCorporation BANR are 59.63 and 60.59 | Daily Target 1 | 59.38 | | Daily Target 2 | 59.88 | | Daily Target 3 | 60.336666666667 | | Daily Target 4 | 60.84 | | Daily Target 5 | 61.3 |
Daily price and volume Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.39 (-0.59%) |
60.40 |
59.83 - 60.79 |
0.936 times |
Thu 30 October 2025 |
60.75 (-0.54%) |
61.22 |
60.66 - 61.92 |
0.817 times |
Wed 29 October 2025 |
61.08 (-2.08%) |
62.07 |
60.57 - 62.68 |
1.0807 times |
Tue 28 October 2025 |
62.38 (-0.06%) |
62.31 |
61.81 - 63.00 |
0.6807 times |
Mon 27 October 2025 |
62.42 (-1.22%) |
63.36 |
62.16 - 63.62 |
0.8455 times |
Fri 24 October 2025 |
63.19 (0%) |
63.75 |
62.89 - 64.73 |
0.9945 times |
Thu 23 October 2025 |
63.19 (-0.72%) |
63.57 |
62.81 - 63.91 |
0.6715 times |
Wed 22 October 2025 |
63.65 (0.97%) |
63.23 |
62.88 - 63.83 |
1.7351 times |
Tue 21 October 2025 |
63.04 (0.37%) |
62.77 |
62.77 - 63.73 |
1.071 times |
Mon 20 October 2025 |
62.81 (1.72%) |
61.93 |
61.73 - 62.91 |
1.1681 times |
Fri 17 October 2025 |
61.75 (-1.07%) |
62.93 |
61.33 - 63.30 |
2.0494 times |
Weekly price and charts BannerCorporation Strong weekly Stock price targets for BannerCorporation BANR are 58.22 and 62.01 | Weekly Target 1 | 57.49 | | Weekly Target 2 | 58.94 | | Weekly Target 3 | 61.28 | | Weekly Target 4 | 62.73 | | Weekly Target 5 | 65.07 |
Weekly price and volumes for Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.39 (-4.43%) |
63.36 |
59.83 - 63.62 |
1.0301 times |
Fri 24 October 2025 |
63.19 (2.33%) |
61.93 |
61.73 - 64.73 |
1.3326 times |
Fri 17 October 2025 |
61.75 (1.16%) |
61.91 |
60.75 - 65.18 |
1.7056 times |
Fri 10 October 2025 |
61.04 (-5%) |
64.70 |
60.94 - 65.20 |
1.3596 times |
Fri 03 October 2025 |
64.25 (-1.38%) |
65.12 |
62.70 - 66.11 |
1.2046 times |
Fri 26 September 2025 |
65.15 (-2.95%) |
67.12 |
64.73 - 67.21 |
0.6494 times |
Fri 19 September 2025 |
67.13 (1.5%) |
66.23 |
63.95 - 67.86 |
1.3991 times |
Fri 12 September 2025 |
66.14 (-2.25%) |
67.90 |
66.06 - 68.06 |
0.7141 times |
Fri 05 September 2025 |
67.66 (0.94%) |
66.20 |
65.79 - 68.97 |
0.484 times |
Fri 29 August 2025 |
67.03 (0%) |
67.50 |
66.97 - 67.84 |
0.1208 times |
Fri 29 August 2025 |
67.03 (-1%) |
67.33 |
65.02 - 68.06 |
0.7068 times |
Monthly price and charts BannerCorporation Strong monthly Stock price targets for BannerCorporation BANR are 57.4 and 62.83 | Monthly Target 1 | 56.4 | | Monthly Target 2 | 58.39 | | Monthly Target 3 | 61.826666666667 | | Monthly Target 4 | 63.82 | | Monthly Target 5 | 67.26 |
Monthly price and volumes Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.39 (-7.8%) |
65.03 |
59.83 - 65.26 |
1.3469 times |
Tue 30 September 2025 |
65.50 (-2.28%) |
66.20 |
63.95 - 68.97 |
0.7916 times |
Fri 29 August 2025 |
67.03 (7.97%) |
61.60 |
60.48 - 68.06 |
0.8458 times |
Thu 31 July 2025 |
62.08 (-3.23%) |
63.70 |
61.76 - 69.83 |
1.1586 times |
Mon 30 June 2025 |
64.15 (4.06%) |
61.42 |
60.02 - 64.82 |
0.8559 times |
Fri 30 May 2025 |
61.65 (0.83%) |
61.14 |
60.70 - 66.16 |
0.8445 times |
Wed 30 April 2025 |
61.14 (-4.12%) |
63.59 |
54.01 - 64.74 |
1.1066 times |
Mon 31 March 2025 |
63.77 (-7.55%) |
69.21 |
61.96 - 69.52 |
1.0864 times |
Fri 28 February 2025 |
68.98 (-2.39%) |
69.00 |
66.54 - 71.75 |
0.8283 times |
Fri 31 January 2025 |
70.67 (5.94%) |
67.10 |
63.40 - 72.58 |
1.1354 times |
Tue 31 December 2024 |
66.71 (-11.67%) |
75.16 |
64.11 - 75.85 |
0.8035 times |
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value | | 5 day DMA | 61.4 | | 12 day DMA | 62.26 | | 20 day DMA | 62.47 | | 35 day DMA | 63.74 | | 50 day DMA | 64.75 | | 100 day DMA | 64.75 | | 150 day DMA | 63.63 | | 200 day DMA | 64.58 | EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.26 | 61.7 | 62.17 | | 12 day EMA | 62.03 | 62.33 | 62.62 | | 20 day EMA | 62.6 | 62.83 | 63.05 | | 35 day EMA | 63.5 | 63.68 | 63.85 | | 50 day EMA | 64.42 | 64.58 | 64.74 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.4 | 61.96 | 62.45 | | 12 day SMA | 62.26 | 62.44 | 62.71 | | 20 day SMA | 62.47 | 62.66 | 62.81 | | 35 day SMA | 63.74 | 63.9 | 64.09 | | 50 day SMA | 64.75 | 64.9 | 64.96 | | 100 day SMA | 64.75 | 64.77 | 64.79 | | 150 day SMA | 63.63 | 63.65 | 63.67 | | 200 day SMA | 64.58 | 64.63 | 64.68 |
|
|
