GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.38 and 1.44

Daily Target 11.37
Daily Target 21.39
Daily Target 31.43
Daily Target 41.45
Daily Target 51.49

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.41 (-2.76%) 1.45 1.41 - 1.47 0.375 times
Mon 31 August 2026 1.45 (0%) 1.46 1.44 - 1.53 0.3786 times
Fri 28 August 2026 1.45 (-6.45%) 1.55 1.43 - 1.62 3.6557 times
Thu 27 August 2026 1.55 (0.65%) 1.59 1.54 - 1.59 0.6917 times
Wed 26 August 2026 1.54 (-7.78%) 1.67 1.49 - 1.67 2.2148 times
Tue 25 August 2026 1.67 (-0.6%) 1.69 1.67 - 1.75 0.4069 times
Mon 24 August 2026 1.68 (0.6%) 1.67 1.65 - 1.70 0.574 times
Fri 21 August 2026 1.67 (-2.34%) 1.70 1.67 - 1.80 0.567 times
Thu 20 August 2026 1.71 (-7.07%) 1.75 1.71 - 1.84 0.6923 times
Wed 19 August 2026 1.84 (-2.13%) 1.89 1.84 - 1.89 0.444 times
Tue 18 August 2026 1.88 (2.73%) 1.79 1.79 - 1.90 0.6342 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.35 and 1.47

Weekly Target 11.33
Weekly Target 21.37
Weekly Target 31.45
Weekly Target 41.49
Weekly Target 51.57

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.41 (-2.76%) 1.46 1.41 - 1.53 0.2083 times
Fri 28 August 2026 1.45 (-13.17%) 1.67 1.43 - 1.75 2.0847 times
Fri 21 August 2026 1.67 (-3.47%) 1.73 1.67 - 1.90 0.9618 times
Fri 14 August 2026 1.73 (-0.57%) 1.74 1.63 - 1.82 1.2988 times
Fri 07 August 2026 1.74 (4.19%) 1.69 1.67 - 1.81 1.0189 times
Fri 31 July 2026 1.67 (0.6%) 1.72 1.59 - 1.78 0.7585 times
Fri 24 July 2026 1.66 (0%) 1.71 1.65 - 1.74 0.1738 times
Fri 24 July 2026 1.66 (-3.49%) 1.76 1.65 - 1.81 0.6674 times
Fri 17 July 2026 1.72 (-4.44%) 1.75 1.66 - 1.84 1.0401 times
Fri 10 July 2026 1.80 (4.05%) 1.77 1.60 - 2.05 1.7877 times
Thu 02 July 2026 1.73 (2.37%) 1.67 1.65 - 1.88 0.6608 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.38 and 1.44

Monthly Target 11.37
Monthly Target 21.39
Monthly Target 31.43
Monthly Target 41.45
Monthly Target 51.49

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.41 (-2.76%) 1.45 1.41 - 1.47 0.0172 times
Mon 31 August 2026 1.45 (-13.17%) 1.69 1.43 - 1.90 0.9086 times
Fri 31 July 2026 1.67 (-1.76%) 1.71 1.59 - 2.05 0.7853 times
Tue 30 June 2026 1.70 (-20.93%) 2.16 1.57 - 2.17 1.0045 times
Fri 29 May 2026 2.15 (14.97%) 1.89 1.72 - 2.20 1.2946 times
Thu 30 April 2026 1.87 (2.75%) 1.80 1.40 - 2.08 0.8355 times
Tue 31 March 2026 1.82 (-3.7%) 1.86 1.72 - 2.02 0.8861 times
Fri 27 February 2026 1.89 (2.72%) 1.85 1.78 - 2.10 1.3632 times
Fri 30 January 2026 1.84 (-14.42%) 2.17 1.83 - 2.40 1.5667 times
Wed 31 December 2025 2.15 (-3.59%) 2.25 1.91 - 2.43 1.3384 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.7375 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.64
20 day DMA 1.67
35 day DMA 1.68
50 day DMA 1.69
100 day DMA 1.8
150 day DMA 1.83
200 day DMA 1.92

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.521.56
12 day EMA1.581.611.64
20 day EMA1.631.651.67
35 day EMA1.671.691.7
50 day EMA1.661.671.68

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.531.58
12 day SMA1.641.671.69
20 day SMA1.671.681.7
35 day SMA1.681.691.7
50 day SMA1.691.71.7
100 day SMA1.81.811.81
150 day SMA1.831.831.84
200 day SMA1.921.921.93
Back to top | Use Dark Theme