GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenasysInc Strong Daily Stock price targets for GenasysInc GNSS are 1.86 and 2.03 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.9966666666667 | | Daily Target 4 | 2.05 | | Daily Target 5 | 2.17 |
Daily price and volume Genasys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.94 (-5.83%) |
2.06 |
1.94 - 2.11 |
1.0025 times |
Thu 28 August 2025 |
2.06 (7.85%) |
1.91 |
1.86 - 2.17 |
4.3385 times |
Wed 27 August 2025 |
1.91 (2.14%) |
1.85 |
1.85 - 1.93 |
0.4002 times |
Tue 26 August 2025 |
1.87 (-1.58%) |
1.90 |
1.83 - 1.94 |
0.5312 times |
Mon 25 August 2025 |
1.90 (-0.52%) |
1.91 |
1.85 - 1.98 |
0.8807 times |
Fri 22 August 2025 |
1.91 (2.14%) |
1.88 |
1.84 - 1.96 |
0.755 times |
Thu 21 August 2025 |
1.87 (1.08%) |
1.82 |
1.82 - 1.93 |
0.3377 times |
Wed 20 August 2025 |
1.85 (-1.07%) |
1.87 |
1.83 - 1.89 |
0.3061 times |
Tue 19 August 2025 |
1.87 (-1.58%) |
1.90 |
1.83 - 1.96 |
0.601 times |
Mon 18 August 2025 |
1.90 (2.7%) |
1.87 |
1.85 - 1.96 |
0.8472 times |
Fri 15 August 2025 |
1.85 (12.8%) |
1.63 |
1.63 - 1.92 |
2.4296 times |
Weekly price and charts GenasysInc Strong weekly Stock price targets for GenasysInc GNSS are 1.89 and 2.23 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.98 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Genasys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.94 (1.57%) |
1.91 |
1.83 - 2.17 |
1.7287 times |
Fri 22 August 2025 |
1.91 (3.24%) |
1.87 |
1.82 - 1.96 |
0.688 times |
Fri 15 August 2025 |
1.85 (14.91%) |
1.65 |
1.53 - 1.92 |
1.282 times |
Fri 08 August 2025 |
1.61 (0%) |
1.58 |
1.54 - 1.85 |
0.5213 times |
Fri 01 August 2025 |
1.61 (-10.06%) |
1.82 |
1.57 - 1.84 |
0.5937 times |
Fri 25 July 2025 |
1.79 (-9.6%) |
1.99 |
1.79 - 2.00 |
0.8753 times |
Fri 18 July 2025 |
1.98 (-1%) |
2.00 |
1.89 - 2.05 |
0.8937 times |
Fri 11 July 2025 |
2.00 (12.99%) |
1.75 |
1.75 - 2.04 |
1.2932 times |
Thu 03 July 2025 |
1.77 (2.31%) |
1.75 |
1.70 - 1.85 |
0.6697 times |
Fri 27 June 2025 |
1.73 (11.61%) |
1.56 |
1.48 - 1.75 |
1.4543 times |
Fri 20 June 2025 |
1.55 (2.65%) |
1.54 |
1.46 - 1.60 |
0.3745 times |
Monthly price and charts GenasysInc Strong monthly Stock price targets for GenasysInc GNSS are 1.74 and 2.38 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.88 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.52 |
Monthly price and volumes Genasys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.94 (20.5%) |
1.58 |
1.53 - 2.17 |
0.959 times |
Thu 31 July 2025 |
1.61 (-6.94%) |
1.74 |
1.59 - 2.05 |
0.9133 times |
Mon 30 June 2025 |
1.73 (6.13%) |
1.62 |
1.46 - 1.85 |
0.771 times |
Fri 30 May 2025 |
1.63 (-23.83%) |
2.16 |
1.54 - 2.20 |
0.8631 times |
Wed 30 April 2025 |
2.14 (-5.73%) |
2.25 |
1.80 - 2.32 |
0.6435 times |
Mon 31 March 2025 |
2.27 (-16.24%) |
2.71 |
2.03 - 2.78 |
1.0554 times |
Fri 28 February 2025 |
2.71 (-11.15%) |
3.05 |
2.54 - 3.73 |
1.5665 times |
Fri 31 January 2025 |
3.05 (17.31%) |
2.62 |
2.57 - 3.17 |
1.186 times |
Tue 31 December 2024 |
2.60 (-32.29%) |
3.90 |
2.38 - 4.04 |
1.4365 times |
Tue 26 November 2024 |
3.84 (3.23%) |
3.69 |
3.52 - 3.99 |
0.6056 times |
Thu 31 October 2024 |
3.72 (4.49%) |
3.60 |
3.47 - 4.04 |
0.8839 times |
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.88 | | 20 day DMA | 1.77 | | 35 day DMA | 1.81 | | 50 day DMA | 1.78 | | 100 day DMA | 1.83 | | 150 day DMA | 2.11 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.94 | 1.88 | | 12 day EMA | 1.88 | 1.87 | 1.83 | | 20 day EMA | 1.83 | 1.82 | 1.8 | | 35 day EMA | 1.82 | 1.81 | 1.79 | | 50 day EMA | 1.79 | 1.78 | 1.77 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.93 | 1.89 | | 12 day SMA | 1.88 | 1.85 | 1.81 | | 20 day SMA | 1.77 | 1.76 | 1.74 | | 35 day SMA | 1.81 | 1.81 | 1.81 | | 50 day SMA | 1.78 | 1.77 | 1.76 | | 100 day SMA | 1.83 | 1.83 | 1.83 | | 150 day SMA | 2.11 | 2.12 | 2.12 | | 200 day SMA | 2.36 | 2.37 | 2.38 |
|
|
