GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenasysInc Strong Daily Stock price targets for GenasysInc GNSS are 1.93 and 2.02 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.95 | | Daily Target 3 | 1.9966666666667 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.09 |
Daily price and volume Genasys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.00 (0%) |
2.01 |
1.95 - 2.04 |
0.6879 times |
Thu 10 July 2025 |
2.00 (5.82%) |
1.91 |
1.90 - 2.01 |
1.4521 times |
Wed 09 July 2025 |
1.89 (2.16%) |
1.86 |
1.85 - 1.91 |
0.4909 times |
Tue 08 July 2025 |
1.85 (1.09%) |
1.84 |
1.78 - 1.88 |
1.8304 times |
Mon 07 July 2025 |
1.83 (3.39%) |
1.75 |
1.75 - 1.88 |
1.5579 times |
Thu 03 July 2025 |
1.77 (-2.21%) |
1.81 |
1.75 - 1.82 |
0.3917 times |
Wed 02 July 2025 |
1.81 (3.43%) |
1.76 |
1.75 - 1.85 |
1.0929 times |
Tue 01 July 2025 |
1.75 (1.16%) |
1.74 |
1.72 - 1.76 |
0.7997 times |
Mon 30 June 2025 |
1.73 (0%) |
1.75 |
1.70 - 1.78 |
0.833 times |
Fri 27 June 2025 |
1.73 (2.98%) |
1.66 |
1.64 - 1.75 |
0.8634 times |
Thu 26 June 2025 |
1.68 (8.39%) |
1.55 |
1.52 - 1.70 |
1.3514 times |
Weekly price and charts GenasysInc Strong weekly Stock price targets for GenasysInc GNSS are 1.88 and 2.17 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.82 | | Weekly Target 3 | 1.93 | | Weekly Target 4 | 2.11 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Genasys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.00 (12.99%) |
1.75 |
1.75 - 2.04 |
1.4604 times |
Thu 03 July 2025 |
1.77 (2.31%) |
1.75 |
1.70 - 1.85 |
0.7563 times |
Fri 27 June 2025 |
1.73 (11.61%) |
1.56 |
1.48 - 1.75 |
1.6424 times |
Fri 20 June 2025 |
1.55 (2.65%) |
1.54 |
1.46 - 1.60 |
0.4229 times |
Fri 13 June 2025 |
1.51 (-16.11%) |
1.82 |
1.51 - 1.85 |
0.9076 times |
Fri 06 June 2025 |
1.80 (10.43%) |
1.62 |
1.60 - 1.85 |
0.7159 times |
Fri 30 May 2025 |
1.63 (-1.81%) |
1.70 |
1.54 - 1.70 |
0.533 times |
Fri 23 May 2025 |
1.66 (-1.78%) |
1.68 |
1.61 - 1.80 |
0.9272 times |
Fri 16 May 2025 |
1.69 (-18.36%) |
2.14 |
1.59 - 2.16 |
2.0162 times |
Fri 09 May 2025 |
2.07 (-1.43%) |
2.10 |
1.93 - 2.16 |
0.6182 times |
Fri 02 May 2025 |
2.10 (-7.08%) |
2.24 |
2.07 - 2.28 |
0.5774 times |
Monthly price and charts GenasysInc Strong monthly Stock price targets for GenasysInc GNSS are 1.86 and 2.18 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.92 | | Monthly Target 4 | 2.12 | | Monthly Target 5 | 2.24 |
Monthly price and volumes Genasys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.00 (15.61%) |
1.74 |
1.72 - 2.04 |
0.4242 times |
Mon 30 June 2025 |
1.73 (6.13%) |
1.62 |
1.46 - 1.85 |
0.8193 times |
Fri 30 May 2025 |
1.63 (-23.83%) |
2.16 |
1.54 - 2.20 |
0.9172 times |
Wed 30 April 2025 |
2.14 (-5.73%) |
2.25 |
1.80 - 2.32 |
0.6838 times |
Mon 31 March 2025 |
2.27 (-16.24%) |
2.71 |
2.03 - 2.78 |
1.1215 times |
Fri 28 February 2025 |
2.71 (-11.15%) |
3.05 |
2.54 - 3.73 |
1.6645 times |
Fri 31 January 2025 |
3.05 (17.31%) |
2.62 |
2.57 - 3.17 |
1.2603 times |
Tue 31 December 2024 |
2.60 (-32.29%) |
3.90 |
2.38 - 4.04 |
1.5264 times |
Tue 26 November 2024 |
3.84 (3.23%) |
3.69 |
3.52 - 3.99 |
0.6435 times |
Thu 31 October 2024 |
3.72 (4.49%) |
3.60 |
3.47 - 4.04 |
0.9392 times |
Mon 30 September 2024 |
3.56 (14.1%) |
3.09 |
2.71 - 3.70 |
0.7301 times |
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.8 | | 20 day DMA | 1.7 | | 35 day DMA | 1.69 | | 50 day DMA | 1.76 | | 100 day DMA | 2.04 | | 150 day DMA | 2.34 | | 200 day DMA | 2.68 | EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.89 | 1.83 | | 12 day EMA | 1.82 | 1.79 | 1.75 | | 20 day EMA | 1.78 | 1.76 | 1.73 | | 35 day EMA | 1.79 | 1.78 | 1.77 | | 50 day EMA | 1.81 | 1.8 | 1.79 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.87 | 1.83 | | 12 day SMA | 1.8 | 1.76 | 1.72 | | 20 day SMA | 1.7 | 1.68 | 1.66 | | 35 day SMA | 1.69 | 1.68 | 1.67 | | 50 day SMA | 1.76 | 1.77 | 1.77 | | 100 day SMA | 2.04 | 2.06 | 2.07 | | 150 day SMA | 2.34 | 2.35 | 2.36 | | 200 day SMA | 2.68 | 2.69 | 2.7 |
|
|
