GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenasysInc Strong Daily Stock price targets for GenasysInc GNSS are 2.24 and 2.37 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.27 | | Daily Target 3 | 2.3366666666667 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.47 |
Daily price and volume Genasys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.34 (-0.85%) |
2.35 |
2.27 - 2.40 |
1.2942 times |
Thu 30 October 2025 |
2.36 (3.06%) |
2.29 |
2.27 - 2.37 |
1.4402 times |
Wed 29 October 2025 |
2.29 (6.02%) |
2.15 |
2.11 - 2.29 |
2.2063 times |
Tue 28 October 2025 |
2.16 (-0.46%) |
2.18 |
2.10 - 2.19 |
0.7959 times |
Mon 27 October 2025 |
2.17 (0%) |
2.18 |
2.15 - 2.20 |
0.5197 times |
Fri 24 October 2025 |
2.17 (-0.46%) |
2.20 |
2.16 - 2.27 |
0.5327 times |
Thu 23 October 2025 |
2.18 (0%) |
2.18 |
2.17 - 2.29 |
0.7392 times |
Wed 22 October 2025 |
2.18 (-0.46%) |
2.18 |
2.12 - 2.21 |
1.2282 times |
Tue 21 October 2025 |
2.19 (-0.45%) |
2.18 |
2.18 - 2.24 |
0.5216 times |
Mon 20 October 2025 |
2.20 (1.85%) |
2.17 |
2.11 - 2.20 |
0.722 times |
Fri 17 October 2025 |
2.16 (1.41%) |
2.10 |
2.09 - 2.18 |
0.7996 times |
Weekly price and charts GenasysInc Strong weekly Stock price targets for GenasysInc GNSS are 2.22 and 2.52 | Weekly Target 1 | 1.98 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.28 | | Weekly Target 4 | 2.46 | | Weekly Target 5 | 2.58 |
Weekly price and volumes for Genasys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.34 (7.83%) |
2.18 |
2.10 - 2.40 |
0.7821 times |
Fri 24 October 2025 |
2.17 (0.46%) |
2.17 |
2.11 - 2.29 |
0.468 times |
Fri 17 October 2025 |
2.16 (2.86%) |
2.15 |
2.09 - 2.32 |
0.8681 times |
Fri 10 October 2025 |
2.10 (-12.86%) |
2.41 |
2.10 - 2.50 |
0.9871 times |
Fri 03 October 2025 |
2.41 (-0.82%) |
2.43 |
2.19 - 2.59 |
3.9308 times |
Fri 26 September 2025 |
2.43 (-2.8%) |
2.50 |
2.38 - 2.64 |
0.6919 times |
Fri 19 September 2025 |
2.50 (13.64%) |
2.19 |
2.17 - 2.70 |
1.0538 times |
Fri 12 September 2025 |
2.20 (11.11%) |
2.00 |
1.97 - 2.20 |
0.5327 times |
Fri 05 September 2025 |
1.98 (2.06%) |
1.94 |
1.84 - 2.06 |
0.5086 times |
Fri 29 August 2025 |
1.94 (0%) |
2.06 |
1.94 - 2.11 |
0.177 times |
Fri 29 August 2025 |
1.94 (1.57%) |
1.91 |
1.83 - 2.17 |
1.263 times |
Monthly price and charts GenasysInc Strong monthly Stock price targets for GenasysInc GNSS are 2.01 and 2.42 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.12 | | Monthly Target 3 | 2.31 | | Monthly Target 4 | 2.53 | | Monthly Target 5 | 2.72 |
Monthly price and volumes Genasys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.34 (-4.49%) |
2.42 |
2.09 - 2.50 |
1.1002 times |
Tue 30 September 2025 |
2.45 (26.29%) |
1.94 |
1.84 - 2.70 |
1.63 times |
Fri 29 August 2025 |
1.94 (20.5%) |
1.58 |
1.53 - 2.17 |
0.9194 times |
Thu 31 July 2025 |
1.61 (-6.94%) |
1.74 |
1.59 - 2.05 |
0.8287 times |
Mon 30 June 2025 |
1.73 (6.13%) |
1.62 |
1.46 - 1.85 |
0.6996 times |
Fri 30 May 2025 |
1.63 (-23.83%) |
2.16 |
1.54 - 2.20 |
0.7832 times |
Wed 30 April 2025 |
2.14 (-5.73%) |
2.25 |
1.80 - 2.32 |
0.5839 times |
Mon 31 March 2025 |
2.27 (-16.24%) |
2.71 |
2.03 - 2.78 |
0.9577 times |
Fri 28 February 2025 |
2.71 (-11.15%) |
3.05 |
2.54 - 3.73 |
1.4213 times |
Fri 31 January 2025 |
3.05 (17.31%) |
2.62 |
2.57 - 3.17 |
1.0761 times |
Tue 31 December 2024 |
2.60 (-32.29%) |
3.90 |
2.38 - 4.04 |
1.3034 times |
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.21 | | 20 day DMA | 2.22 | | 35 day DMA | 2.31 | | 50 day DMA | 2.22 | | 100 day DMA | 1.98 | | 150 day DMA | 1.96 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.29 | 2.26 | 2.21 | | 12 day EMA | 2.25 | 2.23 | 2.21 | | 20 day EMA | 2.24 | 2.23 | 2.22 | | 35 day EMA | 2.21 | 2.2 | 2.19 | | 50 day EMA | 2.2 | 2.19 | 2.18 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.23 | 2.19 | | 12 day SMA | 2.21 | 2.2 | 2.19 | | 20 day SMA | 2.22 | 2.22 | 2.22 | | 35 day SMA | 2.31 | 2.31 | 2.3 | | 50 day SMA | 2.22 | 2.21 | 2.2 | | 100 day SMA | 1.98 | 1.98 | 1.97 | | 150 day SMA | 1.96 | 1.96 | 1.96 | | 200 day SMA | 2.16 | 2.17 | 2.17 |
|
|
