GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.42 and 1.5

Daily Target 11.36
Daily Target 21.4
Daily Target 31.4433333333333
Daily Target 41.48
Daily Target 51.52

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.43 (-1.38%) 1.41 1.41 - 1.49 0.6087 times
Fri 02 October 2026 1.45 (2.11%) 1.36 1.36 - 1.47 0.5546 times
Thu 01 October 2026 1.42 (-2.07%) 1.45 1.39 - 1.46 1.3008 times
Wed 30 September 2026 1.45 (-1.36%) 1.45 1.44 - 1.54 0.5619 times
Tue 29 September 2026 1.47 (1.38%) 1.47 1.43 - 1.53 1.2687 times
Mon 28 September 2026 1.45 (-2.03%) 1.44 1.43 - 1.48 1.7018 times
Fri 25 September 2026 1.48 (-0.67%) 1.47 1.46 - 1.53 0.6892 times
Thu 24 September 2026 1.49 (-0.67%) 1.52 1.44 - 1.53 0.7507 times
Wed 23 September 2026 1.50 (-4.46%) 1.56 1.48 - 1.56 1.6886 times
Tue 22 September 2026 1.57 (2.61%) 1.53 1.52 - 1.60 0.875 times
Mon 21 September 2026 1.53 (0%) 1.53 1.50 - 1.55 0.5648 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.42 and 1.5

Weekly Target 11.36
Weekly Target 21.4
Weekly Target 31.4433333333333
Weekly Target 41.48
Weekly Target 51.52

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.43 (-1.38%) 1.41 1.41 - 1.49 0.1101 times
Fri 02 October 2026 1.45 (-2.03%) 1.44 1.36 - 1.54 0.9744 times
Fri 25 September 2026 1.48 (-3.27%) 1.53 1.44 - 1.60 0.8262 times
Fri 18 September 2026 1.53 (-1.92%) 1.52 1.47 - 1.59 0.746 times
Fri 11 September 2026 1.56 (7.59%) 1.46 1.41 - 1.60 0.9916 times
Fri 04 September 2026 1.45 (0%) 1.46 1.40 - 1.53 0.5444 times
Fri 28 August 2026 1.45 (-13.17%) 1.67 1.43 - 1.75 2.2569 times
Fri 21 August 2026 1.67 (-3.47%) 1.73 1.67 - 1.90 1.0413 times
Fri 14 August 2026 1.73 (-0.57%) 1.74 1.63 - 1.82 1.4061 times
Fri 07 August 2026 1.74 (4.19%) 1.69 1.67 - 1.81 1.103 times
Fri 31 July 2026 1.67 (0.6%) 1.72 1.59 - 1.78 0.8212 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.33 and 1.46

Monthly Target 11.3
Monthly Target 21.36
Monthly Target 31.4266666666667
Monthly Target 41.49
Monthly Target 51.56

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.43 (-1.38%) 1.45 1.36 - 1.49 0.0738 times
Wed 30 September 2026 1.45 (0%) 1.45 1.40 - 1.60 0.6015 times
Mon 31 August 2026 1.45 (-13.17%) 1.69 1.43 - 1.90 0.9801 times
Fri 31 July 2026 1.67 (-1.76%) 1.71 1.59 - 2.05 0.8471 times
Tue 30 June 2026 1.70 (-20.93%) 2.16 1.57 - 2.17 1.0836 times
Fri 29 May 2026 2.15 (14.97%) 1.89 1.72 - 2.20 1.3965 times
Thu 30 April 2026 1.87 (2.75%) 1.80 1.40 - 2.08 0.9012 times
Tue 31 March 2026 1.82 (-3.7%) 1.86 1.72 - 2.02 0.9559 times
Fri 27 February 2026 1.89 (2.72%) 1.85 1.78 - 2.10 1.4704 times
Fri 30 January 2026 1.84 (-14.42%) 2.17 1.83 - 2.40 1.69 times
Wed 31 December 2025 2.15 (-3.59%) 2.25 1.91 - 2.43 1.4437 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.48
20 day DMA 1.49
35 day DMA 1.54
50 day DMA 1.59
100 day DMA 1.7
150 day DMA 1.76
200 day DMA 1.84

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.451.45
12 day EMA1.471.481.48
20 day EMA1.491.51.5
35 day EMA1.521.531.53
50 day EMA1.561.571.58

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.451.45
12 day SMA1.481.491.49
20 day SMA1.491.491.49
35 day SMA1.541.551.55
50 day SMA1.591.591.6
100 day SMA1.71.71.71
150 day SMA1.761.761.77
200 day SMA1.841.841.84
Back to top | Use Dark Theme