GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenasysInc Strong Daily Stock price targets for GenasysInc GNSS are 2 and 2.1 | Daily Target 1 | 1.97 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.0733333333333 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.17 |
Daily price and volume Genasys Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.08 (0.97%) |
2.12 |
2.02 - 2.12 |
0.3174 times |
Fri 11 April 2025 |
2.06 (0.49%) |
2.06 |
2.00 - 2.13 |
0.6612 times |
Thu 10 April 2025 |
2.05 (0%) |
2.01 |
1.99 - 2.11 |
0.3477 times |
Wed 09 April 2025 |
2.05 (7.89%) |
1.90 |
1.84 - 2.06 |
0.7357 times |
Tue 08 April 2025 |
1.90 (0%) |
2.03 |
1.85 - 2.09 |
1.0779 times |
Mon 07 April 2025 |
1.90 (-2.06%) |
1.86 |
1.82 - 2.04 |
1.0934 times |
Fri 04 April 2025 |
1.94 (-3%) |
2.00 |
1.80 - 2.05 |
2.0914 times |
Thu 03 April 2025 |
2.00 (-8.68%) |
2.08 |
1.96 - 2.10 |
1.1485 times |
Wed 02 April 2025 |
2.19 (-0.45%) |
2.23 |
2.17 - 2.32 |
1.5583 times |
Tue 01 April 2025 |
2.20 (-3.08%) |
2.25 |
2.20 - 2.29 |
0.9685 times |
Mon 31 March 2025 |
2.27 (0%) |
2.30 |
2.21 - 2.35 |
0.6682 times |
Weekly price and charts GenasysInc Strong weekly Stock price targets for GenasysInc GNSS are 2 and 2.1 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.0733333333333 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Genasys Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.08 (0.97%) |
2.12 |
2.02 - 2.12 |
0.0502 times |
Fri 11 April 2025 |
2.06 (6.19%) |
1.86 |
1.82 - 2.13 |
0.6198 times |
Fri 04 April 2025 |
1.94 (-14.54%) |
2.30 |
1.80 - 2.35 |
1.0184 times |
Fri 28 March 2025 |
2.27 (-7.35%) |
2.51 |
2.21 - 2.51 |
0.3954 times |
Fri 21 March 2025 |
2.45 (5.15%) |
2.32 |
2.30 - 2.50 |
0.4488 times |
Fri 14 March 2025 |
2.33 (-3.32%) |
2.40 |
2.03 - 2.40 |
1.162 times |
Fri 07 March 2025 |
2.41 (-11.07%) |
2.71 |
2.11 - 2.78 |
1.5294 times |
Fri 28 February 2025 |
2.71 (-14.78%) |
3.19 |
2.54 - 3.28 |
1.7185 times |
Fri 21 February 2025 |
3.18 (-5.92%) |
3.41 |
3.15 - 3.69 |
1.0462 times |
Fri 14 February 2025 |
3.38 (9.03%) |
3.07 |
2.80 - 3.73 |
2.0113 times |
Fri 07 February 2025 |
3.10 (1.64%) |
3.05 |
2.98 - 3.20 |
0.6282 times |
Monthly price and charts GenasysInc Strong monthly Stock price targets for GenasysInc GNSS are 1.68 and 2.2 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.0666666666667 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Genasys Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.08 (-8.37%) |
2.25 |
1.80 - 2.32 |
0.4901 times |
Mon 31 March 2025 |
2.27 (-16.24%) |
2.71 |
2.03 - 2.78 |
1.1276 times |
Fri 28 February 2025 |
2.71 (-11.15%) |
3.05 |
2.54 - 3.73 |
1.6736 times |
Fri 31 January 2025 |
3.05 (17.31%) |
2.62 |
2.57 - 3.17 |
1.2671 times |
Tue 31 December 2024 |
2.60 (-32.29%) |
3.90 |
2.38 - 4.04 |
1.5347 times |
Tue 26 November 2024 |
3.84 (3.23%) |
3.69 |
3.52 - 3.99 |
0.647 times |
Thu 31 October 2024 |
3.72 (4.49%) |
3.60 |
3.47 - 4.04 |
0.9443 times |
Mon 30 September 2024 |
3.56 (14.1%) |
3.09 |
2.71 - 3.70 |
0.7341 times |
Fri 30 August 2024 |
3.12 (22.35%) |
2.54 |
2.19 - 3.14 |
0.8854 times |
Wed 31 July 2024 |
2.55 (20.28%) |
2.14 |
2.14 - 2.78 |
0.696 times |
Fri 28 June 2024 |
2.12 (16.48%) |
1.86 |
1.65 - 2.31 |
0.8107 times |
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value | | 5 day DMA | 2.03 | | 12 day DMA | 2.08 | | 20 day DMA | 2.2 | | 35 day DMA | 2.34 | | 50 day DMA | 2.6 | | 100 day DMA | 2.85 | | 150 day DMA | 3.08 | | 200 day DMA | 2.95 | EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.05 | 2.03 | 2.02 | | 12 day EMA | 2.1 | 2.1 | 2.11 | | 20 day EMA | 2.17 | 2.18 | 2.19 | | 35 day EMA | 2.39 | 2.41 | 2.43 | | 50 day EMA | 2.6 | 2.62 | 2.64 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.03 | 1.99 | 1.97 | | 12 day SMA | 2.08 | 2.1 | 2.13 | | 20 day SMA | 2.2 | 2.21 | 2.22 | | 35 day SMA | 2.34 | 2.38 | 2.42 | | 50 day SMA | 2.6 | 2.62 | 2.64 | | 100 day SMA | 2.85 | 2.86 | 2.88 | | 150 day SMA | 3.08 | 3.09 | 3.09 | | 200 day SMA | 2.95 | 2.95 | 2.95 |
|
|
