GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenasysInc Strong Daily Stock price targets for GenasysInc GNSS are 2.22 and 2.28 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.2266666666667 | | Daily Target 4 | 2.26 | | Daily Target 5 | 2.29 |
Daily price and volume Genasys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.24 (1.82%) |
2.23 |
2.19 - 2.25 |
0.5907 times |
Thu 18 December 2025 |
2.20 (1.38%) |
2.19 |
2.16 - 2.24 |
0.6879 times |
Wed 17 December 2025 |
2.17 (0%) |
2.18 |
2.11 - 2.23 |
0.6708 times |
Tue 16 December 2025 |
2.17 (1.88%) |
2.13 |
2.10 - 2.18 |
0.5886 times |
Mon 15 December 2025 |
2.13 (0.95%) |
2.11 |
2.08 - 2.15 |
0.885 times |
Fri 12 December 2025 |
2.11 (-1.86%) |
2.15 |
2.08 - 2.23 |
1.029 times |
Thu 11 December 2025 |
2.15 (0%) |
2.14 |
2.08 - 2.26 |
0.9635 times |
Wed 10 December 2025 |
2.15 (-10.04%) |
2.30 |
1.91 - 2.38 |
2.279 times |
Tue 09 December 2025 |
2.39 (1.27%) |
2.37 |
2.34 - 2.41 |
1.5739 times |
Mon 08 December 2025 |
2.36 (0.85%) |
2.36 |
2.33 - 2.43 |
0.7316 times |
Fri 05 December 2025 |
2.34 (2.18%) |
2.29 |
2.29 - 2.40 |
0.6198 times |
Weekly price and charts GenasysInc Strong weekly Stock price targets for GenasysInc GNSS are 2.16 and 2.33 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.13 | | Weekly Target 3 | 2.19 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for Genasys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.24 (6.16%) |
2.11 |
2.08 - 2.25 |
1.1728 times |
Fri 12 December 2025 |
2.11 (-9.83%) |
2.36 |
1.91 - 2.43 |
2.2534 times |
Fri 05 December 2025 |
2.34 (4.93%) |
2.25 |
2.14 - 2.40 |
1.1747 times |
Fri 28 November 2025 |
2.23 (3.72%) |
2.14 |
2.09 - 2.26 |
0.3909 times |
Fri 21 November 2025 |
2.15 (-5.29%) |
2.27 |
2.09 - 2.30 |
1.1004 times |
Fri 14 November 2025 |
2.27 (-4.62%) |
2.36 |
2.20 - 2.46 |
1.032 times |
Fri 07 November 2025 |
2.38 (1.71%) |
2.36 |
2.27 - 2.47 |
0.7117 times |
Fri 31 October 2025 |
2.34 (0%) |
2.35 |
2.27 - 2.40 |
0.248 times |
Fri 31 October 2025 |
2.34 (7.83%) |
2.18 |
2.10 - 2.40 |
1.1988 times |
Fri 24 October 2025 |
2.17 (0.46%) |
2.17 |
2.11 - 2.29 |
0.7173 times |
Fri 17 October 2025 |
2.16 (2.86%) |
2.15 |
2.09 - 2.32 |
1.3306 times |
Monthly price and charts GenasysInc Strong monthly Stock price targets for GenasysInc GNSS are 1.82 and 2.34 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 2.1933333333333 | | Monthly Target 4 | 2.48 | | Monthly Target 5 | 2.71 |
Monthly price and volumes Genasys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.24 (0.45%) |
2.25 |
1.91 - 2.43 |
0.9302 times |
Fri 28 November 2025 |
2.23 (-4.7%) |
2.36 |
2.09 - 2.47 |
0.654 times |
Fri 31 October 2025 |
2.34 (-4.49%) |
2.42 |
2.09 - 2.50 |
1.2769 times |
Tue 30 September 2025 |
2.45 (26.29%) |
1.94 |
1.84 - 2.70 |
1.8175 times |
Fri 29 August 2025 |
1.94 (20.5%) |
1.58 |
1.53 - 2.17 |
1.0251 times |
Thu 31 July 2025 |
1.61 (-6.94%) |
1.74 |
1.59 - 2.05 |
0.924 times |
Mon 30 June 2025 |
1.73 (6.13%) |
1.62 |
1.46 - 1.85 |
0.7801 times |
Fri 30 May 2025 |
1.63 (-23.83%) |
2.16 |
1.54 - 2.20 |
0.8733 times |
Wed 30 April 2025 |
2.14 (-5.73%) |
2.25 |
1.80 - 2.32 |
0.6511 times |
Mon 31 March 2025 |
2.27 (-16.24%) |
2.71 |
2.03 - 2.78 |
1.0678 times |
Fri 28 February 2025 |
2.71 (-11.15%) |
3.05 |
2.54 - 3.73 |
1.5848 times |
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.23 | | 20 day DMA | 2.21 | | 35 day DMA | 2.26 | | 50 day DMA | 2.24 | | 100 day DMA | 2.15 | | 150 day DMA | 2.01 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.19 | 2.18 | | 12 day EMA | 2.21 | 2.2 | 2.2 | | 20 day EMA | 2.22 | 2.22 | 2.22 | | 35 day EMA | 2.23 | 2.23 | 2.23 | | 50 day EMA | 2.25 | 2.25 | 2.25 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.16 | 2.15 | | 12 day SMA | 2.23 | 2.23 | 2.23 | | 20 day SMA | 2.21 | 2.21 | 2.21 | | 35 day SMA | 2.26 | 2.26 | 2.26 | | 50 day SMA | 2.24 | 2.24 | 2.24 | | 100 day SMA | 2.15 | 2.14 | 2.14 | | 150 day SMA | 2.01 | 2.01 | 2 | | 200 day SMA | 2.04 | 2.04 | 2.04 |
|
|
