GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.7 and 1.76

Daily Target 11.65
Daily Target 21.68
Daily Target 31.7066666666667
Daily Target 41.74
Daily Target 51.77

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.72 (1.78%) 1.67 1.67 - 1.73 0.427 times
Thu 16 July 2026 1.69 (-2.87%) 1.74 1.68 - 1.76 0.5619 times
Wed 15 July 2026 1.74 (2.35%) 1.71 1.70 - 1.84 1.0434 times
Tue 14 July 2026 1.70 (2.41%) 1.67 1.66 - 1.78 0.5005 times
Mon 13 July 2026 1.66 (-7.78%) 1.75 1.66 - 1.79 1.1454 times
Fri 10 July 2026 1.80 (-1.64%) 1.84 1.65 - 1.88 0.3086 times
Thu 09 July 2026 1.83 (-2.66%) 1.86 1.83 - 1.99 1.3279 times
Wed 08 July 2026 1.88 (12.57%) 1.68 1.60 - 2.05 3.3876 times
Tue 07 July 2026 1.67 (-2.34%) 1.69 1.67 - 1.75 0.5818 times
Mon 06 July 2026 1.71 (-1.16%) 1.77 1.70 - 1.80 0.7158 times
Thu 02 July 2026 1.73 (-2.26%) 1.78 1.65 - 1.88 0.7469 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.6 and 1.78

Weekly Target 11.56
Weekly Target 21.64
Weekly Target 31.74
Weekly Target 41.82
Weekly Target 51.92

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.72 (-4.44%) 1.75 1.66 - 1.84 0.6552 times
Fri 10 July 2026 1.80 (4.05%) 1.77 1.60 - 2.05 1.1261 times
Thu 02 July 2026 1.73 (2.37%) 1.67 1.65 - 1.88 0.4162 times
Fri 26 June 2026 1.69 (3.68%) 1.63 1.57 - 1.70 0.6991 times
Thu 18 June 2026 1.63 (-15.54%) 2.03 1.62 - 2.03 0.8105 times
Fri 12 June 2026 1.93 (2.66%) 1.90 1.83 - 2.00 0.7387 times
Fri 05 June 2026 1.88 (-12.56%) 2.16 1.83 - 2.17 1.3328 times
Fri 29 May 2026 2.15 (8.59%) 2.00 1.96 - 2.20 0.931 times
Fri 22 May 2026 1.98 (10%) 1.82 1.81 - 2.00 0.9903 times
Fri 15 May 2026 1.80 (-12.62%) 2.07 1.72 - 2.15 2.3003 times
Fri 08 May 2026 2.06 (3.52%) 2.00 1.98 - 2.12 0.3264 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.66 and 2.11

Monthly Target 11.34
Monthly Target 21.53
Monthly Target 31.79
Monthly Target 41.98
Monthly Target 52.24

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.72 (1.18%) 1.71 1.60 - 2.05 0.4729 times
Tue 30 June 2026 1.70 (-20.93%) 2.16 1.57 - 2.17 0.9144 times
Fri 29 May 2026 2.15 (14.97%) 1.89 1.72 - 2.20 1.1784 times
Thu 30 April 2026 1.87 (2.75%) 1.80 1.40 - 2.08 0.7605 times
Tue 31 March 2026 1.82 (-3.7%) 1.86 1.72 - 2.02 0.8066 times
Fri 27 February 2026 1.89 (2.72%) 1.85 1.78 - 2.10 1.2409 times
Fri 30 January 2026 1.84 (-14.42%) 2.17 1.83 - 2.40 1.4261 times
Wed 31 December 2025 2.15 (-3.59%) 2.25 1.91 - 2.43 1.2183 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.6713 times
Fri 31 October 2025 2.34 (-4.49%) 2.42 2.09 - 2.50 1.3106 times
Tue 30 September 2025 2.45 (26.29%) 1.94 1.84 - 2.70 1.8654 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.74
20 day DMA 1.71
35 day DMA 1.81
50 day DMA 1.85
100 day DMA 1.86
150 day DMA 1.94
200 day DMA 2.02

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.73
12 day EMA1.731.731.74
20 day EMA1.741.741.75
35 day EMA1.781.781.79
50 day EMA1.841.841.85

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.721.75
12 day SMA1.741.741.75
20 day SMA1.711.711.71
35 day SMA1.811.821.83
50 day SMA1.851.851.86
100 day SMA1.861.861.86
150 day SMA1.941.941.95
200 day SMA2.022.022.02
Back to top | Use Dark Theme