GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.91 and 1.95

Daily Target 11.88
Daily Target 21.9
Daily Target 31.92
Daily Target 41.94
Daily Target 51.96

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.92 (1.05%) 1.90 1.90 - 1.94 0.5987 times
Tue 14 April 2026 1.90 (0%) 1.91 1.90 - 1.93 0.5202 times
Mon 13 April 2026 1.90 (2.15%) 1.84 1.84 - 1.91 0.736 times
Fri 10 April 2026 1.86 (3.33%) 1.80 1.78 - 1.87 0.8317 times
Thu 09 April 2026 1.80 (-1.1%) 1.82 1.78 - 1.84 0.5433 times
Wed 08 April 2026 1.82 (2.25%) 1.83 1.79 - 1.83 0.7521 times
Tue 07 April 2026 1.78 (2.3%) 1.73 1.72 - 1.79 0.4499 times
Mon 06 April 2026 1.74 (-3.87%) 1.82 1.40 - 1.84 4.3511 times
Thu 02 April 2026 1.81 (0%) 1.79 1.79 - 1.83 0.7786 times
Wed 01 April 2026 1.81 (-0.55%) 1.80 1.80 - 1.88 0.4383 times
Tue 31 March 2026 1.82 (3.41%) 1.77 1.75 - 1.83 0.8698 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.88 and 1.98

Weekly Target 11.8
Weekly Target 21.86
Weekly Target 31.9
Weekly Target 41.96
Weekly Target 52

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.92 (3.23%) 1.84 1.84 - 1.94 0.3492 times
Fri 10 April 2026 1.86 (2.76%) 1.82 1.40 - 1.87 1.3045 times
Thu 02 April 2026 1.81 (3.43%) 1.79 1.74 - 1.88 0.5597 times
Fri 27 March 2026 1.75 (-3.85%) 1.86 1.75 - 1.91 0.7428 times
Fri 20 March 2026 1.82 (-0.55%) 1.86 1.80 - 1.93 0.4964 times
Fri 13 March 2026 1.83 (2.81%) 1.78 1.72 - 1.98 1.622 times
Fri 06 March 2026 1.78 (-5.82%) 1.86 1.78 - 2.02 1.5473 times
Fri 27 February 2026 1.89 (-7.35%) 2.03 1.84 - 2.05 1.5206 times
Fri 20 February 2026 2.04 (2%) 1.98 1.93 - 2.10 1.4828 times
Fri 13 February 2026 2.00 (0%) 1.98 1.96 - 2.06 0.3747 times
Fri 13 February 2026 2.00 (1.52%) 1.97 1.86 - 2.10 2.1064 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.66 and 2.2

Monthly Target 11.21
Monthly Target 21.57
Monthly Target 31.7533333333333
Monthly Target 42.11
Monthly Target 52.29

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Wed 15 April 2026 1.92 (5.49%) 1.80 1.40 - 1.94 0.2951 times
Tue 31 March 2026 1.82 (-3.7%) 1.86 1.72 - 2.02 0.7427 times
Fri 27 February 2026 1.89 (2.72%) 1.85 1.78 - 2.10 1.1426 times
Fri 30 January 2026 1.84 (-14.42%) 2.17 1.83 - 2.40 1.3131 times
Wed 31 December 2025 2.15 (-3.59%) 2.25 1.91 - 2.43 1.1218 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.6181 times
Fri 31 October 2025 2.34 (-4.49%) 2.42 2.09 - 2.50 1.2067 times
Tue 30 September 2025 2.45 (26.29%) 1.94 1.84 - 2.70 1.7177 times
Fri 29 August 2025 1.94 (20.5%) 1.58 1.53 - 2.17 0.9689 times
Thu 31 July 2025 1.61 (-6.94%) 1.74 1.59 - 2.05 0.8733 times
Mon 30 June 2025 1.73 (6.13%) 1.62 1.46 - 1.85 0.7372 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.83
20 day DMA 1.83
35 day DMA 1.85
50 day DMA 1.88
100 day DMA 2.03
150 day DMA 2.12
200 day DMA 2.05

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.861.84
12 day EMA1.851.841.83
20 day EMA1.861.851.84
35 day EMA1.861.861.86
50 day EMA1.891.891.89

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.861.83
12 day SMA1.831.811.81
20 day SMA1.831.831.82
35 day SMA1.851.851.85
50 day SMA1.881.881.88
100 day SMA2.032.032.04
150 day SMA2.122.122.12
200 day SMA2.052.052.05
Back to top | Use Dark Theme