GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.79 and 1.97

Daily Target 11.75
Daily Target 21.82
Daily Target 31.9333333333333
Daily Target 42
Daily Target 52.11

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.88 (-7.84%) 2.03 1.87 - 2.05 1.3905 times
Fri 20 February 2026 2.04 (0.49%) 2.04 2.01 - 2.10 1.2141 times
Thu 19 February 2026 2.03 (1.5%) 2.00 1.97 - 2.04 0.7143 times
Wed 18 February 2026 2.00 (-0.99%) 2.05 1.96 - 2.10 0.95 times
Tue 17 February 2026 2.02 (1%) 1.98 1.93 - 2.08 0.6426 times
Fri 13 February 2026 2.00 (0%) 1.98 1.96 - 2.06 0.8897 times
Fri 13 February 2026 2.00 (1.52%) 1.98 1.96 - 2.06 0.8897 times
Thu 12 February 2026 1.97 (-1.01%) 2.03 1.86 - 2.04 0.7674 times
Wed 11 February 2026 1.99 (-2.93%) 2.10 1.92 - 2.10 1.3441 times
Tue 10 February 2026 2.05 (0%) 2.06 2.01 - 2.10 1.1976 times
Mon 09 February 2026 2.05 (4.06%) 1.97 1.96 - 2.08 0.803 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.79 and 1.97

Weekly Target 11.75
Weekly Target 21.82
Weekly Target 31.9333333333333
Weekly Target 42
Weekly Target 52.11

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.88 (-7.84%) 2.03 1.87 - 2.05 0.3807 times
Fri 20 February 2026 2.04 (2%) 1.98 1.93 - 2.10 0.964 times
Fri 13 February 2026 2.00 (0%) 1.98 1.96 - 2.06 0.2436 times
Fri 13 February 2026 2.00 (1.52%) 1.97 1.86 - 2.10 1.3694 times
Fri 06 February 2026 1.97 (7.07%) 1.85 1.78 - 2.00 1.174 times
Fri 30 January 2026 1.84 (-13.21%) 2.12 1.83 - 2.15 1.4225 times
Fri 23 January 2026 2.12 (-9.79%) 2.35 2.01 - 2.38 1.0914 times
Fri 16 January 2026 2.35 (10.85%) 2.24 2.20 - 2.40 2.1561 times
Fri 09 January 2026 2.12 (-2.75%) 2.17 2.07 - 2.24 0.6363 times
Fri 02 January 2026 2.18 (-1.8%) 2.19 2.11 - 2.24 0.5621 times
Fri 26 December 2025 2.22 (-0.89%) 2.24 2.15 - 2.30 0.5854 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.83 and 2.15

Monthly Target 11.6
Monthly Target 21.74
Monthly Target 31.92
Monthly Target 42.06
Monthly Target 52.24

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.88 (2.17%) 1.85 1.78 - 2.10 0.9597 times
Fri 30 January 2026 1.84 (-14.42%) 2.17 1.83 - 2.40 1.2653 times
Wed 31 December 2025 2.15 (-3.59%) 2.25 1.91 - 2.43 1.0809 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.5956 times
Fri 31 October 2025 2.34 (-4.49%) 2.42 2.09 - 2.50 1.1628 times
Tue 30 September 2025 2.45 (26.29%) 1.94 1.84 - 2.70 1.6551 times
Fri 29 August 2025 1.94 (20.5%) 1.58 1.53 - 2.17 0.9335 times
Thu 31 July 2025 1.61 (-6.94%) 1.74 1.59 - 2.05 0.8415 times
Mon 30 June 2025 1.73 (6.13%) 1.62 1.46 - 1.85 0.7104 times
Fri 30 May 2025 1.63 (-23.83%) 2.16 1.54 - 2.20 0.7952 times
Wed 30 April 2025 2.14 (-5.73%) 2.25 1.80 - 2.32 0.5929 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 1.99
12 day DMA 2
20 day DMA 1.96
35 day DMA 2.06
50 day DMA 2.1
100 day DMA 2.18
150 day DMA 2.11
200 day DMA 2.02

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.972.022.01
12 day EMA1.992.012
20 day EMA2.012.022.02
35 day EMA2.052.062.06
50 day EMA2.112.122.12

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.022.01
12 day SMA221.98
20 day SMA1.961.971.97
35 day SMA2.062.072.07
50 day SMA2.12.12.11
100 day SMA2.182.182.19
150 day SMA2.112.112.11
200 day SMA2.022.022.02
Back to top | Use Dark Theme