GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenasysInc

Strong Daily Stock price targets for GenasysInc GNSS are 1.95 and 2.1

Daily Target 11.92
Daily Target 21.97
Daily Target 32.0666666666667
Daily Target 42.12
Daily Target 52.22

Daily price and volume Genasys Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.03 (-4.25%) 2.14 2.01 - 2.16 1.614 times
Mon 01 June 2026 2.12 (-1.4%) 2.16 2.09 - 2.17 1.1869 times
Fri 29 May 2026 2.15 (0.94%) 2.15 2.12 - 2.20 0.8423 times
Thu 28 May 2026 2.13 (0.95%) 2.14 2.07 - 2.18 1.4363 times
Wed 27 May 2026 2.11 (4.98%) 2.02 1.96 - 2.13 1.3024 times
Tue 26 May 2026 2.01 (1.52%) 2.00 1.96 - 2.04 0.8205 times
Fri 22 May 2026 1.98 (3.66%) 1.91 1.91 - 2.00 0.8255 times
Thu 21 May 2026 1.91 (0.53%) 1.89 1.89 - 1.94 0.4397 times
Wed 20 May 2026 1.90 (0%) 1.90 1.87 - 1.94 0.6799 times
Tue 19 May 2026 1.90 (2.7%) 1.84 1.81 - 1.95 0.8525 times
Mon 18 May 2026 1.85 (2.78%) 1.82 1.81 - 1.92 1.8841 times

Daily chart GenasysInc

Weekly price and charts GenasysInc

Strong weekly Stock price targets for GenasysInc GNSS are 1.94 and 2.1

Weekly Target 11.91
Weekly Target 21.97
Weekly Target 32.07
Weekly Target 42.13
Weekly Target 52.23

Weekly price and volumes for Genasys Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.03 (-5.58%) 2.16 2.01 - 2.17 0.6965 times
Fri 29 May 2026 2.15 (8.59%) 2.00 1.96 - 2.20 1.0945 times
Fri 22 May 2026 1.98 (10%) 1.82 1.81 - 2.00 1.1642 times
Fri 15 May 2026 1.80 (-12.62%) 2.07 1.72 - 2.15 2.7042 times
Fri 08 May 2026 2.06 (3.52%) 2.00 1.98 - 2.12 0.3838 times
Wed 06 May 2026 1.99 (3.11%) 1.93 1.93 - 2.03 0.3253 times
Fri 01 May 2026 1.93 (2.12%) 1.90 1.83 - 1.94 0.6053 times
Fri 24 April 2026 1.89 (-7.8%) 2.03 1.80 - 2.08 0.8821 times
Fri 17 April 2026 2.05 (10.22%) 1.84 1.84 - 2.07 1.0568 times
Fri 10 April 2026 1.86 (2.76%) 1.82 1.40 - 1.87 1.0872 times
Thu 02 April 2026 1.81 (3.43%) 1.79 1.74 - 1.88 0.4665 times

weekly chart GenasysInc

Monthly price and charts GenasysInc

Strong monthly Stock price targets for GenasysInc GNSS are 1.94 and 2.1

Monthly Target 11.91
Monthly Target 21.97
Monthly Target 32.07
Monthly Target 42.13
Monthly Target 52.23

Monthly price and volumes Genasys Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.03 (-5.58%) 2.16 2.01 - 2.17 0.1339 times
Fri 29 May 2026 2.15 (14.97%) 1.89 1.72 - 2.20 1.1096 times
Thu 30 April 2026 1.87 (2.75%) 1.80 1.40 - 2.08 0.7161 times
Tue 31 March 2026 1.82 (-3.7%) 1.86 1.72 - 2.02 0.7595 times
Fri 27 February 2026 1.89 (2.72%) 1.85 1.78 - 2.10 1.1684 times
Fri 30 January 2026 1.84 (-14.42%) 2.17 1.83 - 2.40 1.3428 times
Wed 31 December 2025 2.15 (-3.59%) 2.25 1.91 - 2.43 1.1471 times
Fri 28 November 2025 2.23 (-4.7%) 2.36 2.09 - 2.47 0.6321 times
Fri 31 October 2025 2.34 (-4.49%) 2.42 2.09 - 2.50 1.234 times
Tue 30 September 2025 2.45 (26.29%) 1.94 1.84 - 2.70 1.7565 times
Fri 29 August 2025 1.94 (20.5%) 1.58 1.53 - 2.17 0.9907 times

monthly chart GenasysInc

DMA SMA EMA moving averages of Genasys Inc GNSS

DMA (daily moving average) of Genasys Inc GNSS

DMA period DMA value
5 day DMA 2.11
12 day DMA 1.99
20 day DMA 1.98
35 day DMA 1.95
50 day DMA 1.91
100 day DMA 1.95
150 day DMA 2.04
200 day DMA 2.08

EMA (exponential moving average) of Genasys Inc GNSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.092.08
12 day EMA2.032.032.01
20 day EMA221.99
35 day EMA1.951.951.94
50 day EMA1.931.931.92

SMA (simple moving average) of Genasys Inc GNSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.12.08
12 day SMA1.991.971.95
20 day SMA1.981.981.97
35 day SMA1.951.951.94
50 day SMA1.911.911.9
100 day SMA1.951.951.95
150 day SMA2.042.042.04
200 day SMA2.082.082.08
Back to top | Use Dark Theme