Login or Join
HomepageReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer
Strong Daily Stock price targets for ReynoldsConsumer REYN are 25.77 and 26.06
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 25.99 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.28 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.98 (0.58%) | 25.99 | 25.85 - 26.14 | 0.8671 times | Tue 21 July 2026 | 25.83 (-0.88%) | 25.91 | 25.60 - 26.05 | 0.977 times | Mon 20 July 2026 | 26.06 (-0.69%) | 26.26 | 26.00 - 26.45 | 0.9911 times | Fri 17 July 2026 | 26.24 (-0.98%) | 26.70 | 26.13 - 26.83 | 0.9734 times | Thu 16 July 2026 | 26.50 (1.15%) | 26.20 | 26.20 - 26.77 | 1.3791 times | Wed 15 July 2026 | 26.20 (0%) | 26.12 | 26.07 - 26.56 | 1.3129 times | Tue 14 July 2026 | 26.20 (-0.38%) | 26.32 | 25.83 - 26.42 | 1.0423 times | Mon 13 July 2026 | 26.30 (0.15%) | 26.39 | 26.14 - 26.84 | 0.9567 times | Fri 10 July 2026 | 26.26 (0.84%) | 26.10 | 26.10 - 26.77 | 0.5922 times | Thu 09 July 2026 | 26.04 (1.32%) | 25.69 | 25.45 - 26.29 | 0.9082 times | Wed 08 July 2026 | 25.70 (-1.91%) | 26.13 | 25.31 - 26.17 | 0.7625 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 25.37 and 26.22
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 26.01 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.98 (-0.99%) | 26.26 | 25.60 - 26.45 | 0.5137 times | Fri 17 July 2026 | 26.24 (-0.08%) | 26.39 | 25.83 - 26.84 | 1.0264 times | Fri 10 July 2026 | 26.26 (-3.38%) | 27.23 | 25.31 - 27.27 | 0.9878 times | Thu 02 July 2026 | 27.18 (1.27%) | 26.83 | 26.49 - 27.32 | 1.0997 times | Fri 26 June 2026 | 26.84 (12.44%) | 23.73 | 23.67 - 26.92 | 1.5738 times | Thu 18 June 2026 | 23.87 (1.44%) | 23.51 | 23.14 - 23.92 | 0.9031 times | Fri 12 June 2026 | 23.53 (4.76%) | 22.29 | 22.19 - 23.71 | 0.9712 times | Fri 05 June 2026 | 22.46 (3.65%) | 21.50 | 21.00 - 22.61 | 0.9753 times | Fri 29 May 2026 | 21.67 (-0.55%) | 21.77 | 21.58 - 22.36 | 0.8811 times | Fri 22 May 2026 | 21.79 (3.03%) | 21.16 | 21.07 - 21.87 | 1.0679 times | Fri 15 May 2026 | 21.15 (-3.34%) | 21.88 | 21.13 - 21.97 | 1.192 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 24.64 and 26.65
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 26.203333333333 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.98 (-3.24%) | 26.85 | 25.31 - 27.32 | 0.7179 times | Tue 30 June 2026 | 26.85 (23.9%) | 21.50 | 21.00 - 27.13 | 1.1536 times | Fri 29 May 2026 | 21.67 (3.34%) | 21.00 | 20.56 - 22.50 | 1.3838 times | Thu 30 April 2026 | 20.97 (-0.99%) | 21.14 | 20.44 - 22.52 | 1.0943 times | Tue 31 March 2026 | 21.18 (-14.63%) | 24.52 | 20.70 - 24.54 | 0.8887 times | Fri 27 February 2026 | 24.81 (7.08%) | 23.21 | 21.74 - 25.36 | 1.2203 times | Fri 30 January 2026 | 23.17 (1.09%) | 22.92 | 22.48 - 24.53 | 0.7463 times | Wed 31 December 2025 | 22.92 (-8.25%) | 24.81 | 22.89 - 24.95 | 0.7851 times | Fri 28 November 2025 | 24.98 (2.21%) | 24.51 | 23.54 - 25.39 | 0.7097 times | Fri 31 October 2025 | 24.44 (-0.12%) | 24.33 | 22.98 - 26.25 | 1.3002 times | Tue 30 September 2025 | 24.47 (5.43%) | 22.97 | 22.49 - 24.76 | 1.6234 times |
Indicator Analysis of ReynoldsConsumer
Please login to view indicator analysis. or View indicator analysis of ReynoldsConsumer REYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.36 |
| 35 day DMA | 24.94 |
| 50 day DMA | 23.95 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.06 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.08 | 26.21 |
| 12 day EMA | 26.07 | 26.09 | 26.14 |
| 20 day EMA | 25.8 | 25.78 | 25.78 |
| 35 day EMA | 25 | 24.94 | 24.89 |
| 50 day EMA | 23.98 | 23.9 | 23.82 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.17 | 26.24 |
| 12 day SMA | 26.13 | 26.17 | 26.28 |
| 20 day SMA | 26.36 | 26.28 | 26.18 |
| 35 day SMA | 24.94 | 24.81 | 24.69 |
| 50 day SMA | 23.95 | 23.86 | 23.79 |
| 100 day SMA | 22.79 | 22.78 | 22.76 |
| 150 day SMA | 23.06 | 23.04 | 23.04 |
| 200 day SMA | 23.35 | 23.34 | 23.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.