ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 22.64 and 23.34

Daily Target 122.51
Daily Target 222.77
Daily Target 323.213333333333
Daily Target 423.47
Daily Target 523.91

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Fri 23 October 2026 23.02 (-2.5%) 23.55 22.96 - 23.66 0.8928 times
Thu 22 October 2026 23.61 (4.28%) 22.80 22.77 - 23.66 0.9882 times
Wed 21 October 2026 22.64 (-1.39%) 22.97 22.53 - 22.97 0.8365 times
Tue 20 October 2026 22.96 (1.59%) 22.66 22.66 - 22.99 0.9542 times
Mon 19 October 2026 22.60 (-0.96%) 22.72 22.36 - 22.73 0.9213 times
Fri 16 October 2026 22.82 (0.71%) 22.70 22.53 - 22.93 1.2024 times
Thu 15 October 2026 22.66 (0.58%) 22.79 22.53 - 23.16 1.1866 times
Wed 14 October 2026 22.53 (2.04%) 22.14 22.13 - 22.57 0.9358 times
Tue 13 October 2026 22.08 (0.27%) 22.29 21.68 - 22.31 1.0126 times
Mon 12 October 2026 22.02 (0.05%) 21.95 21.89 - 22.10 1.0697 times
Fri 09 October 2026 22.01 (0.14%) 21.87 21.73 - 22.08 0.8836 times

Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 22.69 and 23.99

Weekly Target 121.71
Weekly Target 222.37
Weekly Target 323.013333333333
Weekly Target 423.67
Weekly Target 524.31

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Fri 23 October 2026 23.02 (0.88%) 22.72 22.36 - 23.66 0.7242 times
Fri 16 October 2026 22.82 (3.68%) 21.95 21.68 - 23.16 0.8525 times
Fri 09 October 2026 22.01 (-1.39%) 22.35 21.72 - 22.56 0.8324 times
Fri 02 October 2026 22.32 (3%) 21.59 21.40 - 22.41 1.1121 times
Fri 25 September 2026 21.67 (-2.03%) 22.12 21.42 - 22.80 0.9859 times
Fri 18 September 2026 22.12 (1.7%) 21.85 21.58 - 22.76 1.1041 times
Fri 11 September 2026 21.75 (-0.46%) 21.70 21.27 - 22.05 1.0588 times
Fri 04 September 2026 21.85 (-9.15%) 23.91 21.74 - 24.33 1.4798 times
Fri 28 August 2026 24.05 (-5.58%) 25.47 23.73 - 25.85 0.9248 times
Fri 21 August 2026 25.47 (-2.97%) 25.78 25.33 - 26.37 0.9253 times
Fri 14 August 2026 26.25 (-1.02%) 26.28 25.76 - 26.58 0.7713 times

weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 22.21 and 24.47

Monthly Target 120.43
Monthly Target 221.73
Monthly Target 322.693333333333
Monthly Target 423.99
Monthly Target 524.95

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Fri 23 October 2026 23.02 (6.48%) 21.50 21.40 - 23.66 0.8145 times
Wed 30 September 2026 21.62 (-6.61%) 23.15 21.27 - 23.25 1.4456 times
Mon 31 August 2026 23.15 (-7.18%) 25.14 22.98 - 26.94 1.0661 times
Fri 31 July 2026 24.94 (-7.11%) 26.85 24.62 - 27.32 1.0688 times
Tue 30 June 2026 26.85 (23.9%) 21.50 21.00 - 27.13 0.9968 times
Fri 29 May 2026 21.67 (3.34%) 21.00 20.56 - 22.50 1.1956 times
Thu 30 April 2026 20.97 (-0.99%) 21.14 20.44 - 22.52 0.9455 times
Tue 31 March 2026 21.18 (-14.63%) 24.52 20.70 - 24.54 0.7679 times
Fri 27 February 2026 24.81 (7.08%) 23.21 21.74 - 25.36 1.0544 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.6449 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.6784 times

monthly chart ReynoldsConsumer

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.58
20 day DMA 22.37
35 day DMA 22.19
50 day DMA 22.89
100 day DMA 24.14
150 day DMA 23.24
200 day DMA 23.22

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.9822.67
12 day EMA22.7122.6522.47
20 day EMA22.5922.5522.44
35 day EMA22.8622.8522.81
50 day EMA23.1823.1923.17

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.9322.74
12 day SMA22.5822.4922.38
20 day SMA22.3722.322.2
35 day SMA22.1922.1522.12
50 day SMA22.8922.9523.01
100 day SMA24.1424.1224.1
150 day SMA23.2423.2323.21
200 day SMA23.2223.2323.22
Back to top | Use Dark Theme