ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer Strong Daily Stock price targets for ReynoldsConsumer REYN are 23.88 and 24.99 | Daily Target 1 | 23.69 | | Daily Target 2 | 24.07 | | Daily Target 3 | 24.803333333333 | | Daily Target 4 | 25.18 | | Daily Target 5 | 25.91 |
Daily price and volume Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.44 (-4.38%) |
25.34 |
24.43 - 25.54 |
1.061 times |
Thu 30 October 2025 |
25.56 (2.44%) |
25.28 |
25.00 - 26.25 |
1.7512 times |
Wed 29 October 2025 |
24.95 (5.32%) |
24.50 |
24.34 - 26.00 |
2.4854 times |
Tue 28 October 2025 |
23.69 (0.13%) |
23.53 |
23.27 - 23.77 |
0.7964 times |
Mon 27 October 2025 |
23.66 (1.02%) |
23.40 |
23.39 - 23.68 |
0.9099 times |
Fri 24 October 2025 |
23.42 (0.34%) |
23.55 |
23.36 - 23.58 |
0.6489 times |
Thu 23 October 2025 |
23.34 (-0.09%) |
23.43 |
22.98 - 23.51 |
0.6289 times |
Wed 22 October 2025 |
23.36 (-1.02%) |
23.60 |
23.34 - 23.85 |
0.8082 times |
Tue 21 October 2025 |
23.60 (-0.55%) |
23.71 |
23.60 - 23.90 |
0.4593 times |
Mon 20 October 2025 |
23.73 (0.42%) |
23.67 |
23.54 - 23.87 |
0.4508 times |
Fri 17 October 2025 |
23.63 (0.55%) |
23.53 |
23.49 - 23.72 |
0.6454 times |
Weekly price and charts ReynoldsConsumer Strong weekly Stock price targets for ReynoldsConsumer REYN are 23.86 and 26.84 | Weekly Target 1 | 21.67 | | Weekly Target 2 | 23.06 | | Weekly Target 3 | 24.653333333333 | | Weekly Target 4 | 26.04 | | Weekly Target 5 | 27.63 |
Weekly price and volumes for Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.44 (4.36%) |
23.40 |
23.27 - 26.25 |
1.4829 times |
Fri 24 October 2025 |
23.42 (-0.89%) |
23.67 |
22.98 - 23.90 |
0.6344 times |
Fri 17 October 2025 |
23.63 (1.16%) |
23.44 |
23.25 - 23.99 |
0.631 times |
Fri 10 October 2025 |
23.36 (-5.31%) |
24.56 |
23.34 - 24.88 |
0.9733 times |
Fri 03 October 2025 |
24.67 (5.79%) |
23.42 |
23.28 - 24.87 |
1.2057 times |
Fri 26 September 2025 |
23.32 (2.33%) |
23.61 |
22.76 - 24.04 |
2.8134 times |
Fri 19 September 2025 |
22.79 (-1.04%) |
23.11 |
22.61 - 23.45 |
0.7375 times |
Fri 12 September 2025 |
23.03 (-3.19%) |
23.68 |
22.49 - 23.74 |
0.6774 times |
Fri 05 September 2025 |
23.79 (2.5%) |
22.97 |
22.85 - 23.98 |
0.7421 times |
Fri 29 August 2025 |
23.21 (0%) |
23.12 |
23.08 - 23.29 |
0.1023 times |
Fri 29 August 2025 |
23.21 (-0.81%) |
23.96 |
22.74 - 24.22 |
0.7539 times |
Monthly price and charts ReynoldsConsumer Strong monthly Stock price targets for ReynoldsConsumer REYN are 23.71 and 26.98 | Monthly Target 1 | 21.29 | | Monthly Target 2 | 22.86 | | Monthly Target 3 | 24.556666666667 | | Monthly Target 4 | 26.13 | | Monthly Target 5 | 27.83 |
Monthly price and volumes Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.44 (-0.12%) |
24.33 |
22.98 - 26.25 |
1.2146 times |
Tue 30 September 2025 |
24.47 (5.43%) |
22.97 |
22.49 - 24.76 |
1.5962 times |
Fri 29 August 2025 |
23.21 (3.2%) |
22.62 |
21.87 - 24.22 |
0.8515 times |
Thu 31 July 2025 |
22.49 (5%) |
21.46 |
21.34 - 23.18 |
1.3609 times |
Mon 30 June 2025 |
21.42 (-2.99%) |
22.16 |
20.91 - 22.32 |
1.5531 times |
Fri 30 May 2025 |
22.08 (-4%) |
22.71 |
21.63 - 23.75 |
0.7927 times |
Wed 30 April 2025 |
23.00 (-3.6%) |
23.91 |
21.90 - 24.42 |
0.753 times |
Mon 31 March 2025 |
23.86 (-2.53%) |
24.36 |
23.13 - 25.26 |
0.6726 times |
Fri 28 February 2025 |
24.48 (-11.34%) |
27.31 |
23.61 - 28.22 |
0.7269 times |
Fri 31 January 2025 |
27.61 (2.3%) |
27.09 |
25.88 - 28.12 |
0.4786 times |
Tue 31 December 2024 |
26.99 (-2.74%) |
27.40 |
26.71 - 28.66 |
0.3727 times |
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value | | 5 day DMA | 24.46 | | 12 day DMA | 23.91 | | 20 day DMA | 23.93 | | 35 day DMA | 23.75 | | 50 day DMA | 23.58 | | 100 day DMA | 22.81 | | 150 day DMA | 22.86 | | 200 day DMA | 23.41 | EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.51 | 24.55 | 24.04 | | 12 day EMA | 24.14 | 24.09 | 23.82 | | 20 day EMA | 23.98 | 23.93 | 23.76 | | 35 day EMA | 23.77 | 23.73 | 23.62 | | 50 day EMA | 23.63 | 23.6 | 23.52 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.46 | 24.26 | 23.81 | | 12 day SMA | 23.91 | 23.85 | 23.69 | | 20 day SMA | 23.93 | 23.95 | 23.9 | | 35 day SMA | 23.75 | 23.71 | 23.64 | | 50 day SMA | 23.58 | 23.56 | 23.51 | | 100 day SMA | 22.81 | 22.78 | 22.74 | | 150 day SMA | 22.86 | 22.86 | 22.85 | | 200 day SMA | 23.41 | 23.42 | 23.43 |
|
|
