ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer Strong Daily Stock price targets for ReynoldsConsumer REYN are 22.67 and 23.45 | Daily Target 1 | 22.53 | | Daily Target 2 | 22.81 | | Daily Target 3 | 23.306666666667 | | Daily Target 4 | 23.59 | | Daily Target 5 | 24.09 |
Daily price and volume Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.10 (0%) |
23.78 |
23.02 - 23.80 |
0 times |
| Wed 16 April 2025 |
23.10 (0%) |
23.78 |
23.02 - 23.80 |
0 times |
| Wed 16 April 2025 |
23.10 (0%) |
23.78 |
23.02 - 23.78 |
1.0349 times |
| Wed 16 April 2025 |
23.10 (0%) |
23.78 |
23.02 - 23.80 |
0 times |
| Wed 16 April 2025 |
23.10 (-2.12%) |
23.78 |
23.02 - 23.80 |
0 times |
| Tue 15 April 2025 |
23.60 (-1.54%) |
24.00 |
23.51 - 24.01 |
1.5558 times |
| Mon 14 April 2025 |
23.97 (0.29%) |
23.89 |
23.57 - 24.03 |
1.1954 times |
| Fri 11 April 2025 |
23.90 (2.66%) |
23.26 |
23.18 - 24.01 |
1.6684 times |
| Thu 10 April 2025 |
23.28 (0.09%) |
23.26 |
22.80 - 23.57 |
1.9693 times |
| Wed 09 April 2025 |
23.26 (3.84%) |
22.16 |
21.90 - 23.33 |
2.5761 times |
| Tue 08 April 2025 |
22.40 (-2.57%) |
23.37 |
22.10 - 23.37 |
2.628 times |
Weekly price and charts ReynoldsConsumer Strong weekly Stock price targets for ReynoldsConsumer REYN are 22.67 and 23.45 | Weekly Target 1 | 22.53 | | Weekly Target 2 | 22.81 | | Weekly Target 3 | 23.306666666667 | | Weekly Target 4 | 23.59 | | Weekly Target 5 | 24.09 |
Weekly price and volumes for Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.10 (0%) |
23.78 |
23.02 - 23.80 |
0 times |
| Wed 16 April 2025 |
23.10 (0%) |
23.78 |
23.02 - 23.80 |
0 times |
| Wed 16 April 2025 |
23.10 (0%) |
23.78 |
23.02 - 23.78 |
0.2203 times |
| Wed 16 April 2025 |
23.10 (0%) |
23.78 |
23.02 - 23.80 |
0 times |
| Wed 16 April 2025 |
23.10 (-3.35%) |
23.89 |
23.02 - 24.03 |
0.5856 times |
| Fri 11 April 2025 |
23.90 (-0.13%) |
23.44 |
21.90 - 24.01 |
2.5684 times |
| Fri 04 April 2025 |
23.93 (0.55%) |
23.83 |
23.62 - 24.42 |
1.7893 times |
| Fri 28 March 2025 |
23.80 (0.55%) |
23.53 |
23.16 - 23.87 |
0.9531 times |
| Fri 21 March 2025 |
23.67 (1.11%) |
23.45 |
23.38 - 24.10 |
2.346 times |
| Fri 14 March 2025 |
23.41 (-4.21%) |
24.54 |
23.13 - 25.26 |
1.5373 times |
| Fri 07 March 2025 |
24.44 (-0.16%) |
24.36 |
23.35 - 25.03 |
1.4811 times |
Monthly price and charts ReynoldsConsumer Strong monthly Stock price targets for ReynoldsConsumer REYN are 21.24 and 23.76 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 21.86 | | Monthly Target 3 | 23.14 | | Monthly Target 4 | 24.38 | | Monthly Target 5 | 25.66 |
Monthly price and volumes Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.10 (-3.19%) |
23.91 |
21.90 - 24.42 |
0.8698 times |
| Mon 31 March 2025 |
23.86 (-2.53%) |
24.36 |
23.13 - 25.26 |
1.1609 times |
| Fri 28 February 2025 |
24.48 (-11.34%) |
27.31 |
23.61 - 28.22 |
1.2546 times |
| Fri 31 January 2025 |
27.61 (2.3%) |
27.09 |
25.88 - 28.12 |
0.826 times |
| Tue 31 December 2024 |
26.99 (-2.74%) |
27.40 |
26.71 - 28.66 |
0.6434 times |
| Tue 26 November 2024 |
27.75 (2.97%) |
27.20 |
26.76 - 28.20 |
1.0374 times |
| Thu 31 October 2024 |
26.95 (-13.34%) |
31.16 |
26.93 - 31.26 |
0.8803 times |
| Mon 30 September 2024 |
31.10 (-1.27%) |
31.52 |
30.52 - 32.65 |
1.6206 times |
| Fri 30 August 2024 |
31.50 (13.23%) |
27.95 |
27.70 - 31.82 |
0.9593 times |
| Wed 31 July 2024 |
27.82 (-0.57%) |
28.10 |
26.52 - 28.23 |
0.7477 times |
| Fri 28 June 2024 |
27.98 (-1.62%) |
28.53 |
27.68 - 28.94 |
0.8248 times |
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value | | 5 day DMA | 23.1 | | 12 day DMA | 23.24 | | 20 day DMA | 23.47 | | 35 day DMA | 23.64 | | 50 day DMA | 23.89 | | 100 day DMA | 25.59 | | 150 day DMA | 26.99 | | 200 day DMA | 27.49 | EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.17 | 23.2 | 23.25 | | 12 day EMA | 23.31 | 23.35 | 23.4 | | 20 day EMA | 23.45 | 23.49 | 23.53 | | 35 day EMA | 23.78 | 23.82 | 23.86 | | 50 day EMA | 24.07 | 24.11 | 24.15 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.1 | 23.2 | 23.37 | | 12 day SMA | 23.24 | 23.31 | 23.4 | | 20 day SMA | 23.47 | 23.5 | 23.53 | | 35 day SMA | 23.64 | 23.68 | 23.71 | | 50 day SMA | 23.89 | 23.92 | 23.99 | | 100 day SMA | 25.59 | 25.63 | 25.67 | | 150 day SMA | 26.99 | 27.05 | 27.11 | | 200 day SMA | 27.49 | 27.52 | 27.54 |
|
|
