Login or Join
HomepageReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer
Strong Daily Stock price targets for ReynoldsConsumer REYN are 21.8 and 22.16
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 21.896666666667 |
| Daily Target 4 | 22.05 |
| Daily Target 5 | 22.26 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.85 (0.09%) | 21.78 | 21.74 - 22.10 | 1.4144 times | Thu 03 September 2026 | 21.83 (-3.11%) | 22.53 | 21.77 - 22.61 | 1.4267 times | Wed 02 September 2026 | 22.53 (-0.66%) | 22.77 | 22.50 - 22.86 | 1.0924 times | Tue 01 September 2026 | 22.68 (-2.03%) | 23.15 | 22.62 - 23.25 | 1.2734 times | Mon 31 August 2026 | 23.15 (-3.74%) | 23.91 | 22.98 - 24.33 | 0.9471 times | Fri 28 August 2026 | 24.05 (-0.62%) | 24.20 | 23.73 - 24.40 | 1 times | Thu 27 August 2026 | 24.20 (-1.67%) | 24.31 | 24.10 - 24.56 | 0.5371 times | Wed 26 August 2026 | 24.61 (0.2%) | 24.64 | 24.42 - 24.84 | 0.8498 times | Tue 25 August 2026 | 24.56 (-2.89%) | 25.25 | 24.40 - 25.28 | 0.9009 times | Mon 24 August 2026 | 25.29 (-0.71%) | 25.47 | 25.27 - 25.85 | 0.5583 times | Fri 21 August 2026 | 25.47 (-0.12%) | 25.55 | 25.33 - 25.65 | 0.6365 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 20.5 and 23.09
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 22.64 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.85 (-9.15%) | 23.91 | 21.74 - 24.33 | 1.7742 times | Fri 28 August 2026 | 24.05 (-5.58%) | 25.47 | 23.73 - 25.85 | 1.1088 times | Fri 21 August 2026 | 25.47 (-2.97%) | 25.78 | 25.33 - 26.37 | 1.1094 times | Fri 14 August 2026 | 26.25 (-1.02%) | 26.28 | 25.76 - 26.58 | 0.9247 times | Fri 07 August 2026 | 26.52 (6.34%) | 25.14 | 24.99 - 26.94 | 1.0642 times | Fri 31 July 2026 | 24.94 (-2.62%) | 25.71 | 24.62 - 26.48 | 1.2198 times | Fri 24 July 2026 | 25.61 (0%) | 25.33 | 25.22 - 25.78 | 0.2394 times | Fri 24 July 2026 | 25.61 (-2.4%) | 26.26 | 25.13 - 26.45 | 0.8593 times | Fri 17 July 2026 | 26.24 (-0.08%) | 26.39 | 25.83 - 26.84 | 0.8664 times | Fri 10 July 2026 | 26.26 (-3.38%) | 27.23 | 25.31 - 27.27 | 0.8338 times | Thu 02 July 2026 | 27.18 (1.27%) | 26.83 | 26.49 - 27.32 | 0.9282 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 21.04 and 22.55
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 22.28 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.85 (-5.62%) | 23.15 | 21.74 - 23.25 | 0.407 times | Mon 31 August 2026 | 23.15 (-7.18%) | 25.14 | 22.98 - 26.94 | 1.2148 times | Fri 31 July 2026 | 24.94 (-7.11%) | 26.85 | 24.62 - 27.32 | 1.218 times | Tue 30 June 2026 | 26.85 (23.9%) | 21.50 | 21.00 - 27.13 | 1.1359 times | Fri 29 May 2026 | 21.67 (3.34%) | 21.00 | 20.56 - 22.50 | 1.3625 times | Thu 30 April 2026 | 20.97 (-0.99%) | 21.14 | 20.44 - 22.52 | 1.0774 times | Tue 31 March 2026 | 21.18 (-14.63%) | 24.52 | 20.70 - 24.54 | 0.875 times | Fri 27 February 2026 | 24.81 (7.08%) | 23.21 | 21.74 - 25.36 | 1.2015 times | Fri 30 January 2026 | 23.17 (1.09%) | 22.92 | 22.48 - 24.53 | 0.7348 times | Wed 31 December 2025 | 22.92 (-8.25%) | 24.81 | 22.89 - 24.95 | 0.773 times | Fri 28 November 2025 | 24.98 (2.21%) | 24.51 | 23.54 - 25.39 | 0.6987 times |
Indicator Analysis of ReynoldsConsumer
Please login to view indicator analysis. or View indicator analysis of ReynoldsConsumer REYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 23.81 |
| 20 day DMA | 24.73 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.55 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.77 | 23.24 |
| 12 day EMA | 23.5 | 23.8 | 24.16 |
| 20 day EMA | 24.17 | 24.41 | 24.68 |
| 35 day EMA | 24.8 | 24.97 | 25.16 |
| 50 day EMA | 25.22 | 25.36 | 25.5 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.85 | 23.32 |
| 12 day SMA | 23.81 | 24.16 | 24.49 |
| 20 day SMA | 24.73 | 24.96 | 25.18 |
| 35 day SMA | 25.17 | 25.29 | 25.42 |
| 50 day SMA | 25.55 | 25.65 | 25.74 |
| 100 day SMA | 23.88 | 23.88 | 23.88 |
| 150 day SMA | 23.42 | 23.42 | 23.43 |
| 200 day SMA | 23.51 | 23.52 | 23.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.