ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer Strong Daily Stock price targets for ReynoldsConsumer REYN are 23.56 and 23.95 | Daily Target 1 | 23.48 | | Daily Target 2 | 23.64 | | Daily Target 3 | 23.866666666667 | | Daily Target 4 | 24.03 | | Daily Target 5 | 24.26 |
Daily price and volume Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.81 (-1.53%) |
24.05 |
23.70 - 24.09 |
1.8847 times |
Thu 18 December 2025 |
24.18 (-0.37%) |
24.21 |
24.01 - 24.32 |
0.8032 times |
Wed 17 December 2025 |
24.27 (0.96%) |
24.04 |
24.03 - 24.44 |
0.6176 times |
Tue 16 December 2025 |
24.04 (-1.11%) |
24.39 |
23.89 - 24.46 |
0.8639 times |
Mon 15 December 2025 |
24.31 (-0.57%) |
24.52 |
24.14 - 24.59 |
0.795 times |
Fri 12 December 2025 |
24.45 (-0.65%) |
24.60 |
24.22 - 24.64 |
1.0255 times |
Thu 11 December 2025 |
24.61 (1.07%) |
24.36 |
24.32 - 24.70 |
0.9336 times |
Wed 10 December 2025 |
24.35 (1.93%) |
23.98 |
23.94 - 24.53 |
1.4179 times |
Tue 09 December 2025 |
23.89 (0.34%) |
23.87 |
23.82 - 24.13 |
0.6456 times |
Mon 08 December 2025 |
23.81 (-0.83%) |
24.01 |
23.69 - 24.06 |
1.013 times |
Fri 05 December 2025 |
24.01 (-0.58%) |
24.11 |
23.98 - 24.25 |
0.8301 times |
Weekly price and charts ReynoldsConsumer Strong weekly Stock price targets for ReynoldsConsumer REYN are 23.31 and 24.2 | Weekly Target 1 | 23.14 | | Weekly Target 2 | 23.48 | | Weekly Target 3 | 24.033333333333 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 24.92 |
Weekly price and volumes for Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.81 (-2.62%) |
24.52 |
23.70 - 24.59 |
0.971 times |
Fri 12 December 2025 |
24.45 (1.83%) |
24.01 |
23.69 - 24.70 |
0.9849 times |
Fri 05 December 2025 |
24.01 (-3.88%) |
24.81 |
23.98 - 24.95 |
0.9283 times |
Fri 28 November 2025 |
24.98 (2.84%) |
24.27 |
24.01 - 24.99 |
0.8118 times |
Fri 21 November 2025 |
24.29 (0.25%) |
24.29 |
23.54 - 24.56 |
0.858 times |
Fri 14 November 2025 |
24.23 (-2.61%) |
24.92 |
24.04 - 25.00 |
0.9173 times |
Fri 07 November 2025 |
24.88 (1.8%) |
24.51 |
24.32 - 25.39 |
1.0562 times |
Fri 31 October 2025 |
24.44 (0%) |
25.34 |
24.43 - 25.54 |
0.3331 times |
Fri 31 October 2025 |
24.44 (4.36%) |
23.40 |
23.27 - 26.25 |
2.1989 times |
Fri 24 October 2025 |
23.42 (-0.89%) |
23.67 |
22.98 - 23.90 |
0.9406 times |
Fri 17 October 2025 |
23.63 (1.16%) |
23.44 |
23.25 - 23.99 |
0.9357 times |
Monthly price and charts ReynoldsConsumer Strong monthly Stock price targets for ReynoldsConsumer REYN are 23.12 and 24.38 | Monthly Target 1 | 22.89 | | Monthly Target 2 | 23.35 | | Monthly Target 3 | 24.15 | | Monthly Target 4 | 24.61 | | Monthly Target 5 | 25.41 |
Monthly price and volumes Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.81 (-4.68%) |
24.81 |
23.69 - 24.95 |
0.5464 times |
Fri 28 November 2025 |
24.98 (2.21%) |
24.51 |
23.54 - 25.39 |
0.6903 times |
Fri 31 October 2025 |
24.44 (-0.12%) |
24.33 |
22.98 - 26.25 |
1.2647 times |
Tue 30 September 2025 |
24.47 (5.43%) |
22.97 |
22.49 - 24.76 |
1.5791 times |
Fri 29 August 2025 |
23.21 (3.2%) |
22.62 |
21.87 - 24.22 |
0.8424 times |
Thu 31 July 2025 |
22.49 (5%) |
21.46 |
21.34 - 23.18 |
1.3463 times |
Mon 30 June 2025 |
21.42 (-2.99%) |
22.16 |
20.91 - 22.32 |
1.5365 times |
Fri 30 May 2025 |
22.08 (-4%) |
22.71 |
21.63 - 23.75 |
0.7842 times |
Wed 30 April 2025 |
23.00 (-3.6%) |
23.91 |
21.90 - 24.42 |
0.7449 times |
Mon 31 March 2025 |
23.86 (-2.53%) |
24.36 |
23.13 - 25.26 |
0.6653 times |
Fri 28 February 2025 |
24.48 (-11.34%) |
27.31 |
23.61 - 28.22 |
0.7191 times |
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value | | 5 day DMA | 24.12 | | 12 day DMA | 24.16 | | 20 day DMA | 24.31 | | 35 day DMA | 24.37 | | 50 day DMA | 24.19 | | 100 day DMA | 23.72 | | 150 day DMA | 23.1 | | 200 day DMA | 23.19 | EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.09 | 24.23 | 24.25 | | 12 day EMA | 24.19 | 24.26 | 24.27 | | 20 day EMA | 24.23 | 24.27 | 24.28 | | 35 day EMA | 24.23 | 24.26 | 24.26 | | 50 day EMA | 24.2 | 24.22 | 24.22 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.12 | 24.25 | 24.34 | | 12 day SMA | 24.16 | 24.21 | 24.22 | | 20 day SMA | 24.31 | 24.3 | 24.29 | | 35 day SMA | 24.37 | 24.42 | 24.44 | | 50 day SMA | 24.19 | 24.2 | 24.2 | | 100 day SMA | 23.72 | 23.7 | 23.68 | | 150 day SMA | 23.1 | 23.09 | 23.08 | | 200 day SMA | 23.19 | 23.19 | 23.19 |
|
|
