ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 21.38 and 21.7

Daily Target 121.29
Daily Target 221.47
Daily Target 321.613333333333
Daily Target 421.79
Daily Target 521.93

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Wed 15 April 2026 21.64 (-0.41%) 21.68 21.44 - 21.76 1.1783 times
Tue 14 April 2026 21.73 (-0.46%) 21.75 21.63 - 21.90 0.7423 times
Mon 13 April 2026 21.83 (-1.58%) 22.16 21.58 - 22.23 1.1258 times
Fri 10 April 2026 22.18 (-0.45%) 22.32 22.14 - 22.50 0.7503 times
Thu 09 April 2026 22.28 (1.55%) 21.67 21.58 - 22.35 1.1075 times
Wed 08 April 2026 21.94 (3.05%) 21.55 21.54 - 21.98 0.9809 times
Tue 07 April 2026 21.29 (-0.33%) 21.28 21.14 - 21.44 1.0119 times
Mon 06 April 2026 21.36 (0.9%) 21.07 21.01 - 21.42 1.0324 times
Thu 02 April 2026 21.17 (-0.42%) 21.13 20.92 - 21.25 1.0194 times
Wed 01 April 2026 21.26 (0.38%) 21.14 21.03 - 21.40 1.0511 times
Tue 31 March 2026 21.18 (0.86%) 21.09 20.87 - 21.21 0.8079 times

Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 21.15 and 21.94

Weekly Target 120.98
Weekly Target 221.31
Weekly Target 321.77
Weekly Target 422.1
Weekly Target 522.56

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Wed 15 April 2026 21.64 (-2.43%) 22.16 21.44 - 22.23 0.7515 times
Fri 10 April 2026 22.18 (4.77%) 21.07 21.01 - 22.50 1.2046 times
Thu 02 April 2026 21.17 (1.34%) 20.97 20.86 - 21.40 0.9385 times
Fri 27 March 2026 20.89 (0.34%) 21.12 20.76 - 21.46 1.2097 times
Fri 20 March 2026 20.82 (-3.03%) 21.57 20.70 - 21.68 0.8424 times
Fri 13 March 2026 21.47 (-5.42%) 22.45 21.28 - 22.60 1.5037 times
Fri 06 March 2026 22.70 (-8.5%) 24.52 22.25 - 24.54 1.0136 times
Fri 27 February 2026 24.81 (1.93%) 24.21 24.07 - 25.03 1.1845 times
Fri 20 February 2026 24.34 (2.57%) 23.73 23.50 - 24.40 1.0395 times
Fri 13 February 2026 23.73 (0%) 23.15 23.10 - 23.80 0.312 times
Fri 13 February 2026 23.73 (4.22%) 22.83 22.40 - 23.80 1.3679 times

weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 21.28 and 22.86

Monthly Target 120.11
Monthly Target 220.87
Monthly Target 321.686666666667
Monthly Target 422.45
Monthly Target 523.27

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Wed 15 April 2026 21.64 (2.17%) 21.14 20.92 - 22.50 0.4404 times
Tue 31 March 2026 21.18 (-14.63%) 24.52 20.70 - 24.54 0.892 times
Fri 27 February 2026 24.81 (7.08%) 23.21 21.74 - 25.36 1.2249 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.7491 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.7881 times
Fri 28 November 2025 24.98 (2.21%) 24.51 23.54 - 25.39 0.7123 times
Fri 31 October 2025 24.44 (-0.12%) 24.33 22.98 - 26.25 1.3051 times
Tue 30 September 2025 24.47 (5.43%) 22.97 22.49 - 24.76 1.6295 times
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 0.8693 times
Thu 31 July 2025 22.49 (5%) 21.46 21.34 - 23.18 1.3893 times
Mon 30 June 2025 21.42 (-2.99%) 22.16 20.91 - 22.32 1.5856 times

monthly chart ReynoldsConsumer

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.57
20 day DMA 21.33
35 day DMA 22.07
50 day DMA 22.49
100 day DMA 23.15
150 day DMA 23.4
200 day DMA 23.17

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.8221.87
12 day EMA21.6521.6521.64
20 day EMA21.6921.6921.69
35 day EMA22.0122.0322.05
50 day EMA22.4722.522.53

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9921.9
12 day SMA21.5721.5121.44
20 day SMA21.3321.3221.31
35 day SMA22.0722.1622.23
50 day SMA22.4922.5222.55
100 day SMA23.1523.1723.2
150 day SMA23.423.4123.42
200 day SMA23.1723.1723.16
Back to top | Use Dark Theme