Login or Join
HomepageReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer
Strong Daily Stock price targets for ReynoldsConsumer REYN are 21.43 and 21.77
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.496666666667 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.84 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.57 (0.98%) | 21.39 | 21.29 - 21.63 | 0.8359 times | Mon 01 June 2026 | 21.36 (-1.43%) | 21.50 | 21.00 - 21.50 | 0.9877 times | Fri 29 May 2026 | 21.67 (-1.95%) | 21.99 | 21.58 - 21.99 | 1.1748 times | Thu 28 May 2026 | 22.10 (0.23%) | 22.01 | 21.84 - 22.18 | 1.0787 times | Wed 27 May 2026 | 22.05 (1.1%) | 21.90 | 21.90 - 22.36 | 0.895 times | Tue 26 May 2026 | 21.81 (0.09%) | 21.77 | 21.68 - 21.93 | 1.0096 times | Fri 22 May 2026 | 21.79 (0.79%) | 21.66 | 21.57 - 21.87 | 1.078 times | Thu 21 May 2026 | 21.62 (-0.55%) | 21.63 | 21.18 - 21.74 | 0.9706 times | Wed 20 May 2026 | 21.74 (2.07%) | 21.26 | 21.07 - 21.77 | 1.0617 times | Tue 19 May 2026 | 21.30 (-1.02%) | 21.50 | 21.25 - 21.56 | 0.9079 times | Mon 18 May 2026 | 21.52 (1.75%) | 21.16 | 21.16 - 21.70 | 1.0214 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 21.29 and 21.92
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.4 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.57 (-0.46%) | 21.50 | 21.00 - 21.63 | 0.3626 times | Fri 29 May 2026 | 21.67 (-0.55%) | 21.77 | 21.58 - 22.36 | 0.8268 times | Fri 22 May 2026 | 21.79 (3.03%) | 21.16 | 21.07 - 21.87 | 1.0021 times | Fri 15 May 2026 | 21.15 (-3.34%) | 21.88 | 21.13 - 21.97 | 1.1186 times | Fri 08 May 2026 | 21.88 (-0.14%) | 22.50 | 21.36 - 22.50 | 1.1544 times | Wed 06 May 2026 | 21.91 (5.49%) | 20.68 | 20.56 - 22.50 | 1.292 times | Fri 01 May 2026 | 20.77 (-1.38%) | 21.06 | 20.44 - 21.24 | 1.1727 times | Fri 24 April 2026 | 21.06 (-5.77%) | 22.26 | 20.70 - 22.39 | 1.2535 times | Fri 17 April 2026 | 22.35 (0.77%) | 22.16 | 21.44 - 22.52 | 0.9525 times | Fri 10 April 2026 | 22.18 (4.77%) | 21.07 | 21.01 - 22.50 | 0.8648 times | Thu 02 April 2026 | 21.17 (1.34%) | 20.97 | 20.86 - 21.40 | 0.6738 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 21.29 and 21.92
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.4 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.57 (-0.46%) | 21.50 | 21.00 - 21.63 | 0.0913 times | Fri 29 May 2026 | 21.67 (3.34%) | 21.00 | 20.56 - 22.50 | 1.4061 times | Thu 30 April 2026 | 20.97 (-0.99%) | 21.14 | 20.44 - 22.52 | 1.1119 times | Tue 31 March 2026 | 21.18 (-14.63%) | 24.52 | 20.70 - 24.54 | 0.903 times | Fri 27 February 2026 | 24.81 (7.08%) | 23.21 | 21.74 - 25.36 | 1.24 times | Fri 30 January 2026 | 23.17 (1.09%) | 22.92 | 22.48 - 24.53 | 0.7583 times | Wed 31 December 2025 | 22.92 (-8.25%) | 24.81 | 22.89 - 24.95 | 0.7977 times | Fri 28 November 2025 | 24.98 (2.21%) | 24.51 | 23.54 - 25.39 | 0.7211 times | Fri 31 October 2025 | 24.44 (-0.12%) | 24.33 | 22.98 - 26.25 | 1.3211 times | Tue 30 September 2025 | 24.47 (5.43%) | 22.97 | 22.49 - 24.76 | 1.6495 times | Fri 29 August 2025 | 23.21 (3.2%) | 22.62 | 21.87 - 24.22 | 0.88 times |
Indicator Analysis of ReynoldsConsumer
Please login to view indicator analysis. or View indicator analysis of ReynoldsConsumer REYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.45 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.92 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.67 | 21.83 |
| 12 day EMA | 21.65 | 21.66 | 21.72 |
| 20 day EMA | 21.6 | 21.6 | 21.62 |
| 35 day EMA | 21.53 | 21.53 | 21.54 |
| 50 day EMA | 21.45 | 21.44 | 21.44 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.8 | 21.88 |
| 12 day SMA | 21.64 | 21.65 | 21.66 |
| 20 day SMA | 21.69 | 21.67 | 21.64 |
| 35 day SMA | 21.46 | 21.46 | 21.48 |
| 50 day SMA | 21.45 | 21.43 | 21.42 |
| 100 day SMA | 22.33 | 22.35 | 22.37 |
| 150 day SMA | 22.92 | 22.93 | 22.95 |
| 200 day SMA | 23.06 | 23.06 | 23.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.