ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 24.37 and 25

Daily Target 123.85
Daily Target 224.26
Daily Target 324.48
Daily Target 424.89
Daily Target 525.11

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Mon 23 February 2026 24.67 (1.36%) 24.21 24.07 - 24.70 1.2014 times
Fri 20 February 2026 24.34 (0.58%) 24.16 23.91 - 24.37 0.6811 times
Thu 19 February 2026 24.20 (0.96%) 24.01 24.00 - 24.40 1.2756 times
Wed 18 February 2026 23.97 (1.44%) 23.59 23.50 - 24.00 0.9092 times
Tue 17 February 2026 23.63 (-0.42%) 23.73 23.50 - 23.94 0.9688 times
Fri 13 February 2026 23.73 (0%) 23.15 23.10 - 23.80 1.151 times
Fri 13 February 2026 23.73 (1.85%) 23.15 23.10 - 23.80 1.151 times
Thu 12 February 2026 23.30 (0.13%) 23.33 23.15 - 23.53 0.8274 times
Wed 11 February 2026 23.27 (0.78%) 23.01 22.90 - 23.38 0.9729 times
Tue 10 February 2026 23.09 (1.27%) 22.79 22.67 - 23.22 0.8615 times
Mon 09 February 2026 22.80 (0.13%) 22.83 22.40 - 22.91 1.2333 times

Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 24.37 and 25

Weekly Target 123.85
Weekly Target 224.26
Weekly Target 324.48
Weekly Target 424.89
Weekly Target 525.11

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Mon 23 February 2026 24.67 (1.36%) 24.21 24.07 - 24.70 0.3047 times
Fri 20 February 2026 24.34 (2.57%) 23.73 23.50 - 24.40 0.9727 times
Fri 13 February 2026 23.73 (0%) 23.15 23.10 - 23.80 0.292 times
Fri 13 February 2026 23.73 (4.22%) 22.83 22.40 - 23.80 1.2799 times
Fri 06 February 2026 22.77 (-1.73%) 23.21 21.74 - 25.36 2.7675 times
Fri 30 January 2026 23.17 (-3.66%) 24.05 22.48 - 24.16 1.168 times
Fri 23 January 2026 24.05 (0.5%) 23.93 23.82 - 24.48 0.6169 times
Fri 16 January 2026 23.93 (0.89%) 23.67 23.50 - 24.53 0.8527 times
Fri 09 January 2026 23.72 (2.86%) 22.99 22.59 - 23.78 1.0253 times
Fri 02 January 2026 23.06 (-0.99%) 23.27 22.74 - 23.38 0.7204 times
Fri 26 December 2025 23.29 (-2.18%) 23.74 23.06 - 23.90 0.7184 times

weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 23.21 and 26.83

Monthly Target 120.3
Monthly Target 222.49
Monthly Target 323.923333333333
Monthly Target 426.11
Monthly Target 527.54

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Mon 23 February 2026 24.67 (6.47%) 23.21 21.74 - 25.36 0.9823 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.6867 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.7224 times
Fri 28 November 2025 24.98 (2.21%) 24.51 23.54 - 25.39 0.6529 times
Fri 31 October 2025 24.44 (-0.12%) 24.33 22.98 - 26.25 1.1963 times
Tue 30 September 2025 24.47 (5.43%) 22.97 22.49 - 24.76 1.4937 times
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 0.7969 times
Thu 31 July 2025 22.49 (5%) 21.46 21.34 - 23.18 1.2735 times
Mon 30 June 2025 21.42 (-2.99%) 22.16 20.91 - 22.32 1.4535 times
Fri 30 May 2025 22.08 (-4%) 22.71 21.63 - 23.75 0.7418 times
Wed 30 April 2025 23.00 (-3.6%) 23.91 21.90 - 24.42 0.7046 times

monthly chart ReynoldsConsumer

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 24.16
12 day DMA 23.63
20 day DMA 23.34
35 day DMA 23.52
50 day DMA 23.57
100 day DMA 23.9
150 day DMA 23.57
200 day DMA 23.18

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.0123.85
12 day EMA23.8423.6923.57
20 day EMA23.6723.5723.49
35 day EMA23.5823.5223.47
50 day EMA23.6723.6323.6

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1623.9723.85
12 day SMA23.6323.4723.43
20 day SMA23.3423.2823.26
35 day SMA23.5223.4723.43
50 day SMA23.5723.5623.55
100 day SMA23.923.923.89
150 day SMA23.5723.5523.53
200 day SMA23.1823.1723.16
Back to top | Use Dark Theme