ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer Strong Daily Stock price targets for ReynoldsConsumer REYN are 23.15 and 23.36 | Daily Target 1 | 22.98 | | Daily Target 2 | 23.1 | | Daily Target 3 | 23.193333333333 | | Daily Target 4 | 23.31 | | Daily Target 5 | 23.4 |
Daily price and volume Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.21 (0%) |
23.12 |
23.08 - 23.29 |
0.7565 times |
Fri 29 August 2025 |
23.21 (0.56%) |
23.12 |
23.08 - 23.29 |
0.7566 times |
Thu 28 August 2025 |
23.08 (0.61%) |
23.21 |
22.94 - 23.42 |
1.3174 times |
Wed 27 August 2025 |
22.94 (0.53%) |
22.77 |
22.74 - 23.01 |
0.9937 times |
Tue 26 August 2025 |
22.82 (-1.81%) |
23.15 |
22.80 - 23.26 |
1.3691 times |
Mon 25 August 2025 |
23.24 (-0.68%) |
23.96 |
23.20 - 24.22 |
1.1374 times |
Fri 22 August 2025 |
23.40 (1.39%) |
23.23 |
23.15 - 23.54 |
0.8019 times |
Thu 21 August 2025 |
23.08 (-0.13%) |
23.10 |
22.93 - 23.19 |
1.0646 times |
Wed 20 August 2025 |
23.11 (-0.09%) |
23.16 |
22.99 - 23.30 |
0.9506 times |
Tue 19 August 2025 |
23.13 (2.62%) |
22.62 |
22.54 - 23.15 |
0.8522 times |
Mon 18 August 2025 |
22.54 (-0.18%) |
22.68 |
22.53 - 22.80 |
0.8712 times |
Weekly price and charts ReynoldsConsumer Strong weekly Stock price targets for ReynoldsConsumer REYN are 23.15 and 23.36 | Weekly Target 1 | 22.98 | | Weekly Target 2 | 23.1 | | Weekly Target 3 | 23.193333333333 | | Weekly Target 4 | 23.31 | | Weekly Target 5 | 23.4 |
Weekly price and volumes for Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.21 (0%) |
23.12 |
23.08 - 23.29 |
0.1264 times |
Fri 29 August 2025 |
23.21 (-0.81%) |
23.96 |
22.74 - 24.22 |
0.9313 times |
Fri 22 August 2025 |
23.40 (3.63%) |
22.68 |
22.53 - 23.54 |
0.7585 times |
Fri 15 August 2025 |
22.58 (-1.18%) |
22.94 |
22.45 - 23.29 |
0.809 times |
Fri 08 August 2025 |
22.85 (3.68%) |
21.94 |
21.87 - 22.88 |
0.8173 times |
Fri 01 August 2025 |
22.04 (-0.54%) |
22.15 |
21.38 - 23.18 |
1.9931 times |
Fri 25 July 2025 |
22.16 (1.98%) |
21.78 |
21.52 - 22.39 |
1.5758 times |
Fri 18 July 2025 |
21.73 (-0.59%) |
21.86 |
21.44 - 22.01 |
0.8745 times |
Fri 11 July 2025 |
21.86 (0.41%) |
21.63 |
21.47 - 22.18 |
1.0577 times |
Thu 03 July 2025 |
21.77 (2.21%) |
21.31 |
21.23 - 22.08 |
1.0565 times |
Fri 27 June 2025 |
21.30 (-0.51%) |
21.49 |
20.97 - 21.67 |
3.2519 times |
Monthly price and charts ReynoldsConsumer Strong monthly Stock price targets for ReynoldsConsumer REYN are 22.54 and 24.89 | Monthly Target 1 | 20.75 | | Monthly Target 2 | 21.98 | | Monthly Target 3 | 23.1 | | Monthly Target 4 | 24.33 | | Monthly Target 5 | 25.45 |
Monthly price and volumes Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.21 (3.2%) |
22.62 |
21.87 - 24.22 |
1.0432 times |
Thu 31 July 2025 |
22.49 (5%) |
21.46 |
21.34 - 23.18 |
1.6672 times |
Mon 30 June 2025 |
21.42 (-2.99%) |
22.16 |
20.91 - 22.32 |
1.9027 times |
Fri 30 May 2025 |
22.08 (-4%) |
22.71 |
21.63 - 23.75 |
0.971 times |
Wed 30 April 2025 |
23.00 (-3.6%) |
23.91 |
21.90 - 24.42 |
0.9224 times |
Mon 31 March 2025 |
23.86 (-2.53%) |
24.36 |
23.13 - 25.26 |
0.8239 times |
Fri 28 February 2025 |
24.48 (-11.34%) |
27.31 |
23.61 - 28.22 |
0.8905 times |
Fri 31 January 2025 |
27.61 (2.3%) |
27.09 |
25.88 - 28.12 |
0.5863 times |
Tue 31 December 2024 |
26.99 (-2.74%) |
27.40 |
26.71 - 28.66 |
0.4566 times |
Tue 26 November 2024 |
27.75 (2.97%) |
27.20 |
26.76 - 28.20 |
0.7363 times |
Thu 31 October 2024 |
26.95 (-13.34%) |
31.16 |
26.93 - 31.26 |
0.6248 times |
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value | | 5 day DMA | 23.05 | | 12 day DMA | 23.03 | | 20 day DMA | 22.9 | | 35 day DMA | 22.5 | | 50 day DMA | 22.23 | | 100 day DMA | 22.48 | | 150 day DMA | 23.18 | | 200 day DMA | 24.22 | EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.13 | 23.09 | 23.03 | | 12 day EMA | 23.02 | 22.98 | 22.94 | | 20 day EMA | 22.88 | 22.84 | 22.8 | | 35 day EMA | 22.57 | 22.53 | 22.49 | | 50 day EMA | 22.24 | 22.2 | 22.16 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.05 | 23.06 | 23.1 | | 12 day SMA | 23.03 | 23.02 | 23.03 | | 20 day SMA | 22.9 | 22.84 | 22.8 | | 35 day SMA | 22.5 | 22.46 | 22.42 | | 50 day SMA | 22.23 | 22.18 | 22.14 | | 100 day SMA | 22.48 | 22.48 | 22.47 | | 150 day SMA | 23.18 | 23.21 | 23.24 | | 200 day SMA | 24.22 | 24.23 | 24.25 |
|
|
