ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer Strong Daily Stock price targets for ReynoldsConsumer REYN are 21.63 and 21.91 | Daily Target 1 | 21.55 | | Daily Target 2 | 21.7 | | Daily Target 3 | 21.826666666667 | | Daily Target 4 | 21.98 | | Daily Target 5 | 22.11 |
Daily price and volume Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.86 (-0.23%) |
21.91 |
21.67 - 21.95 |
0.3676 times |
Thu 10 July 2025 |
21.91 (0.87%) |
21.77 |
21.67 - 22.18 |
0.3877 times |
Wed 09 July 2025 |
21.72 (0.18%) |
21.79 |
21.60 - 21.92 |
0.8373 times |
Tue 08 July 2025 |
21.68 (0.46%) |
21.55 |
21.48 - 21.88 |
0.5609 times |
Mon 07 July 2025 |
21.58 (-0.87%) |
21.63 |
21.47 - 21.78 |
0.5613 times |
Thu 03 July 2025 |
21.77 (-0.23%) |
21.85 |
21.67 - 21.89 |
0.2683 times |
Wed 02 July 2025 |
21.82 (0.18%) |
21.81 |
21.52 - 21.96 |
0.5498 times |
Tue 01 July 2025 |
21.78 (1.68%) |
21.46 |
21.34 - 22.08 |
0.9265 times |
Mon 30 June 2025 |
21.42 (0.56%) |
21.31 |
21.23 - 21.53 |
0.9671 times |
Fri 27 June 2025 |
21.30 (0.14%) |
21.33 |
21.10 - 21.54 |
4.5734 times |
Thu 26 June 2025 |
21.27 (0.33%) |
21.27 |
20.97 - 21.39 |
2.4457 times |
Weekly price and charts ReynoldsConsumer Strong weekly Stock price targets for ReynoldsConsumer REYN are 21.67 and 22.38 | Weekly Target 1 | 21.13 | | Weekly Target 2 | 21.49 | | Weekly Target 3 | 21.836666666667 | | Weekly Target 4 | 22.2 | | Weekly Target 5 | 22.55 |
Weekly price and volumes for Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.86 (0.41%) |
21.63 |
21.47 - 22.18 |
0.9132 times |
Thu 03 July 2025 |
21.77 (2.21%) |
21.31 |
21.23 - 22.08 |
0.9122 times |
Fri 27 June 2025 |
21.30 (-0.51%) |
21.49 |
20.97 - 21.67 |
2.8076 times |
Fri 20 June 2025 |
21.41 (1.37%) |
21.35 |
20.91 - 21.47 |
0.6777 times |
Fri 13 June 2025 |
21.12 (-2.85%) |
21.74 |
21.09 - 22.06 |
1.0894 times |
Fri 06 June 2025 |
21.74 (-1.54%) |
22.16 |
21.45 - 22.32 |
0.9326 times |
Fri 30 May 2025 |
22.08 (0.45%) |
22.08 |
21.97 - 22.43 |
0.7014 times |
Fri 23 May 2025 |
21.98 (-4.89%) |
23.01 |
21.63 - 23.36 |
0.6147 times |
Fri 16 May 2025 |
23.11 (0.04%) |
23.27 |
22.56 - 23.75 |
0.7099 times |
Fri 09 May 2025 |
23.10 (-0.9%) |
23.23 |
22.66 - 23.49 |
0.6413 times |
Fri 02 May 2025 |
23.31 (0.39%) |
23.25 |
22.25 - 23.77 |
0.7992 times |
Monthly price and charts ReynoldsConsumer Strong monthly Stock price targets for ReynoldsConsumer REYN are 21.6 and 22.44 | Monthly Target 1 | 20.95 | | Monthly Target 2 | 21.41 | | Monthly Target 3 | 21.793333333333 | | Monthly Target 4 | 22.25 | | Monthly Target 5 | 22.63 |
Monthly price and volumes Reynolds Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.86 (2.05%) |
21.46 |
21.34 - 22.18 |
0.5823 times |
Mon 30 June 2025 |
21.42 (-2.99%) |
22.16 |
20.91 - 22.32 |
2.2641 times |
Fri 30 May 2025 |
22.08 (-4%) |
22.71 |
21.63 - 23.75 |
1.1555 times |
Wed 30 April 2025 |
23.00 (-3.6%) |
23.91 |
21.90 - 24.42 |
1.0976 times |
Mon 31 March 2025 |
23.86 (-2.53%) |
24.36 |
23.13 - 25.26 |
0.9804 times |
Fri 28 February 2025 |
24.48 (-11.34%) |
27.31 |
23.61 - 28.22 |
1.0596 times |
Fri 31 January 2025 |
27.61 (2.3%) |
27.09 |
25.88 - 28.12 |
0.6976 times |
Tue 31 December 2024 |
26.99 (-2.74%) |
27.40 |
26.71 - 28.66 |
0.5434 times |
Tue 26 November 2024 |
27.75 (2.97%) |
27.20 |
26.76 - 28.20 |
0.8761 times |
Thu 31 October 2024 |
26.95 (-13.34%) |
31.16 |
26.93 - 31.26 |
0.7434 times |
Mon 30 September 2024 |
31.10 (-1.27%) |
31.52 |
30.52 - 32.65 |
1.3687 times |
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value | | 5 day DMA | 21.75 | | 12 day DMA | 21.61 | | 20 day DMA | 21.53 | | 35 day DMA | 21.76 | | 50 day DMA | 22.17 | | 100 day DMA | 22.97 | | 150 day DMA | 24.29 | | 200 day DMA | 25.53 | EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.79 | 21.75 | 21.67 | | 12 day EMA | 21.69 | 21.66 | 21.62 | | 20 day EMA | 21.71 | 21.69 | 21.67 | | 35 day EMA | 21.95 | 21.96 | 21.96 | | 50 day EMA | 22.24 | 22.26 | 22.27 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.75 | 21.73 | 21.71 | | 12 day SMA | 21.61 | 21.59 | 21.55 | | 20 day SMA | 21.53 | 21.53 | 21.52 | | 35 day SMA | 21.76 | 21.8 | 21.84 | | 50 day SMA | 22.17 | 22.2 | 22.23 | | 100 day SMA | 22.97 | 22.99 | 23.02 | | 150 day SMA | 24.29 | 24.33 | 24.36 | | 200 day SMA | 25.53 | 25.58 | 25.63 |
|
|
