180Life ATNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI180 Life ATNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 180Life Strong Daily Stock price targets for 180Life ATNF are 6.67 and 7.62 | Daily Target 1 | 5.91 | | Daily Target 2 | 6.47 | | Daily Target 3 | 6.8566666666667 | | Daily Target 4 | 7.42 | | Daily Target 5 | 7.81 |
Daily price and volume 180 Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 15 August 2025 |
7.04 (-7.49%) |
6.84 |
6.29 - 7.24 |
0.3124 times |
Thu 14 August 2025 |
7.61 (-28.88%) |
7.99 |
6.88 - 8.10 |
0.7167 times |
Wed 13 August 2025 |
10.70 (4.49%) |
14.35 |
9.71 - 17.46 |
2.3623 times |
Tue 12 August 2025 |
10.24 (206.59%) |
5.98 |
4.88 - 12.74 |
6.0534 times |
Mon 11 August 2025 |
3.34 (11.33%) |
3.05 |
2.94 - 3.40 |
0.1418 times |
Fri 08 August 2025 |
3.00 (-12.54%) |
3.49 |
2.99 - 3.60 |
0.1966 times |
Thu 07 August 2025 |
3.43 (-4.19%) |
3.42 |
3.36 - 3.90 |
0.0366 times |
Wed 06 August 2025 |
3.58 (6.55%) |
3.09 |
3.09 - 3.71 |
0.0221 times |
Tue 05 August 2025 |
3.36 (-5.08%) |
3.54 |
3.05 - 3.55 |
0.0688 times |
Fri 01 August 2025 |
3.54 (7.93%) |
2.96 |
2.72 - 3.57 |
0.0893 times |
Thu 31 July 2025 |
3.28 (-6.82%) |
3.50 |
3.14 - 4.09 |
0.0524 times |
Weekly price and charts 180Life Strong weekly Stock price targets for 180Life ATNF are 4.99 and 19.51 | Weekly Target 1 | -5.37 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 9.1466666666667 | | Weekly Target 4 | 15.35 | | Weekly Target 5 | 23.67 |
Weekly price and volumes for 180 Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 15 August 2025 |
7.04 (134.67%) |
3.05 |
2.94 - 17.46 |
7.068 times |
Fri 08 August 2025 |
3.00 (-15.25%) |
3.54 |
2.99 - 3.90 |
0.239 times |
Fri 01 August 2025 |
3.54 (18%) |
2.65 |
2.55 - 4.75 |
0.4457 times |
Fri 25 July 2025 |
3.00 (59.57%) |
2.21 |
1.80 - 3.48 |
0.9317 times |
Fri 18 July 2025 |
1.88 (106.59%) |
0.92 |
0.86 - 2.39 |
1.2865 times |
Fri 11 July 2025 |
0.91 (3.41%) |
0.88 |
0.70 - 0.93 |
0.0149 times |
Thu 03 July 2025 |
0.88 (6.02%) |
0.83 |
0.83 - 0.96 |
0.003 times |
Fri 27 June 2025 |
0.83 (-3.49%) |
0.91 |
0.82 - 1.04 |
0.0058 times |
Fri 20 June 2025 |
0.86 (-13.13%) |
0.96 |
0.86 - 0.96 |
0.0019 times |
Fri 13 June 2025 |
0.99 (-4.81%) |
1.07 |
0.95 - 1.09 |
0.0035 times |
Fri 06 June 2025 |
1.04 (0.97%) |
1.04 |
1.01 - 1.10 |
0.0016 times |
Monthly price and charts 180Life Strong monthly Stock price targets for 180Life ATNF are 4.88 and 19.62 | Monthly Target 1 | -5.67 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 9.0733333333333 | | Monthly Target 4 | 15.43 | | Monthly Target 5 | 23.81 |
Monthly price and volumes 180 Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 15 August 2025 |
7.04 (114.63%) |
2.96 |
2.72 - 17.46 |
6.8662 times |
Thu 31 July 2025 |
3.28 (252.69%) |
0.93 |
0.70 - 4.75 |
2.4354 times |
Mon 30 June 2025 |
0.93 (-9.71%) |
1.04 |
0.82 - 1.10 |
0.0128 times |
Fri 30 May 2025 |
1.03 (15.73%) |
0.92 |
0.91 - 1.47 |
0.0907 times |
Wed 30 April 2025 |
0.89 (-9.18%) |
0.99 |
0.66 - 1.13 |
0.0502 times |
Mon 31 March 2025 |
0.98 (-16.24%) |
1.15 |
0.96 - 1.43 |
0.0241 times |
Fri 28 February 2025 |
1.17 (-16.43%) |
1.38 |
1.10 - 1.45 |
0.0174 times |
Fri 31 January 2025 |
1.40 (-23.08%) |
1.79 |
1.30 - 1.87 |
0.0974 times |
Tue 31 December 2024 |
1.82 (-17.27%) |
2.09 |
1.69 - 3.19 |
0.3604 times |
Tue 26 November 2024 |
2.20 (-43.88%) |
3.76 |
2.10 - 3.98 |
0.0455 times |
Thu 31 October 2024 |
3.92 (134.73%) |
1.73 |
1.16 - 17.75 |
2.2788 times |
DMA SMA EMA moving averages of 180 Life ATNF
DMA (daily moving average) of 180 Life ATNF
| DMA period | DMA value | | 5 day DMA | 7.79 | | 12 day DMA | 5.22 | | 20 day DMA | 4.15 | | 35 day DMA | 2.77 | | 50 day DMA | 2.23 | | 100 day DMA | 1.61 | | 150 day DMA | 1.52 | | 200 day DMA | 1.82 | EMA (exponential moving average) of 180 Life ATNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.29 | 7.41 | 7.31 | | 12 day EMA | 5.78 | 5.55 | 5.17 | | 20 day EMA | 4.7 | 4.45 | 4.12 | | 35 day EMA | 3.58 | 3.38 | 3.13 | | 50 day EMA | 2.7 | 2.52 | 2.31 |
SMA (simple moving average) of 180 Life ATNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.79 | 6.98 | 6.14 | | 12 day SMA | 5.22 | 4.9 | 4.51 | | 20 day SMA | 4.15 | 3.89 | 3.56 | | 35 day SMA | 2.77 | 2.6 | 2.41 | | 50 day SMA | 2.23 | 2.11 | 1.98 | | 100 day SMA | 1.61 | 1.55 | 1.49 | | 150 day SMA | 1.52 | 1.48 | 1.44 | | 200 day SMA | 1.82 | 1.81 | 1.8 |
|
|
