180Life ATNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI180 Life ATNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 180Life Strong Daily Stock price targets for 180Life ATNF are 0.79 and 0.93 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.81 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.95 |
Daily price and volume 180 Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.85 (23.19%) |
0.72 |
0.72 - 0.86 |
0.2566 times |
Thu 10 April 2025 |
0.69 (-8%) |
0.75 |
0.69 - 0.78 |
0.3359 times |
Wed 09 April 2025 |
0.75 (1.35%) |
0.66 |
0.66 - 0.80 |
0.5395 times |
Tue 08 April 2025 |
0.74 (-6.33%) |
0.78 |
0.70 - 1.13 |
7.4831 times |
Mon 07 April 2025 |
0.79 (-9.2%) |
0.84 |
0.75 - 0.85 |
0.1352 times |
Fri 04 April 2025 |
0.87 (-1.14%) |
0.85 |
0.83 - 0.87 |
0.0897 times |
Thu 03 April 2025 |
0.88 (-12%) |
1.02 |
0.83 - 1.02 |
0.8203 times |
Wed 02 April 2025 |
1.00 (5.26%) |
0.95 |
0.95 - 1.02 |
0.0513 times |
Tue 01 April 2025 |
0.95 (-3.06%) |
0.99 |
0.90 - 1.00 |
0.1715 times |
Mon 31 March 2025 |
0.98 (-4.85%) |
1.02 |
0.96 - 1.02 |
0.1168 times |
Fri 28 March 2025 |
1.03 (-2.83%) |
1.05 |
1.00 - 1.05 |
0.1406 times |
Weekly price and charts 180Life Strong weekly Stock price targets for 180Life ATNF are 0.76 and 1.23 | Weekly Target 1 | 0.41 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.88 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for 180 Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.85 (-2.3%) |
0.84 |
0.66 - 1.13 |
4.5426 times |
Fri 04 April 2025 |
0.87 (-15.53%) |
1.02 |
0.83 - 1.02 |
0.6488 times |
Fri 28 March 2025 |
1.03 (-8.85%) |
1.12 |
1.00 - 1.15 |
0.1512 times |
Fri 21 March 2025 |
1.13 (5.61%) |
1.05 |
1.03 - 1.13 |
0.2978 times |
Fri 14 March 2025 |
1.07 (-9.32%) |
1.19 |
0.98 - 1.19 |
0.5281 times |
Fri 07 March 2025 |
1.18 (0.85%) |
1.15 |
1.10 - 1.43 |
1.7906 times |
Fri 28 February 2025 |
1.17 (-6.4%) |
1.30 |
1.10 - 1.35 |
0.6048 times |
Fri 21 February 2025 |
1.25 (-6.02%) |
1.37 |
1.25 - 1.37 |
0.3713 times |
Fri 14 February 2025 |
1.33 (-5%) |
1.39 |
1.31 - 1.41 |
0.4469 times |
Fri 07 February 2025 |
1.40 (0%) |
1.38 |
1.31 - 1.45 |
0.618 times |
Fri 31 January 2025 |
1.40 (-12.5%) |
1.54 |
1.30 - 1.64 |
1.3114 times |
Monthly price and charts 180Life Strong monthly Stock price targets for 180Life ATNF are 0.52 and 0.99 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.88 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.35 |
Monthly price and volumes 180 Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.85 (-13.27%) |
0.99 |
0.66 - 1.13 |
0.1232 times |
Mon 31 March 2025 |
0.98 (-16.24%) |
1.15 |
0.96 - 1.43 |
0.0679 times |
Fri 28 February 2025 |
1.17 (-16.43%) |
1.38 |
1.10 - 1.45 |
0.049 times |
Fri 31 January 2025 |
1.40 (-23.08%) |
1.79 |
1.30 - 1.87 |
0.2748 times |
Tue 31 December 2024 |
1.82 (-17.27%) |
2.09 |
1.69 - 3.19 |
1.017 times |
Tue 26 November 2024 |
2.20 (-43.88%) |
3.76 |
2.10 - 3.98 |
0.1284 times |
Thu 31 October 2024 |
3.92 (134.73%) |
1.73 |
1.16 - 17.75 |
6.4312 times |
Mon 30 September 2024 |
1.67 (-7.73%) |
1.81 |
1.65 - 2.65 |
0.0892 times |
Fri 30 August 2024 |
1.81 (-12.98%) |
2.08 |
1.63 - 2.19 |
0.0168 times |
Wed 31 July 2024 |
2.08 (26.06%) |
1.55 |
1.48 - 4.80 |
1.8025 times |
Fri 28 June 2024 |
1.65 (1.85%) |
1.62 |
1.46 - 1.98 |
0.0772 times |
DMA SMA EMA moving averages of 180 Life ATNF
DMA (daily moving average) of 180 Life ATNF
| DMA period | DMA value | | 5 day DMA | 0.76 | | 12 day DMA | 0.88 | | 20 day DMA | 0.96 | | 35 day DMA | 1.06 | | 50 day DMA | 1.16 | | 100 day DMA | 1.59 | | 150 day DMA | 1.9 | | 200 day DMA | 1.91 | EMA (exponential moving average) of 180 Life ATNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.77 | 0.81 | | 12 day EMA | 0.87 | 0.87 | 0.9 | | 20 day EMA | 0.94 | 0.95 | 0.98 | | 35 day EMA | 1.06 | 1.07 | 1.09 | | 50 day EMA | 1.14 | 1.15 | 1.17 |
SMA (simple moving average) of 180 Life ATNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.76 | 0.77 | 0.81 | | 12 day SMA | 0.88 | 0.9 | 0.94 | | 20 day SMA | 0.96 | 0.98 | 1 | | 35 day SMA | 1.06 | 1.08 | 1.1 | | 50 day SMA | 1.16 | 1.17 | 1.19 | | 100 day SMA | 1.59 | 1.61 | 1.64 | | 150 day SMA | 1.9 | 1.91 | 1.92 | | 200 day SMA | 1.91 | 1.91 | 1.92 |
|
|
