180Life ATNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI180 Life ATNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 180Life Strong Daily Stock price targets for 180Life ATNF are 3.34 and 3.96 | Daily Target 1 | 2.84 | | Daily Target 2 | 3.21 | | Daily Target 3 | 3.46 | | Daily Target 4 | 3.83 | | Daily Target 5 | 4.08 |
Daily price and volume 180 Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
3.58 (6.55%) |
3.09 |
3.09 - 3.71 |
0.1868 times |
Tue 05 August 2025 |
3.36 (-5.08%) |
3.54 |
3.05 - 3.55 |
0.5816 times |
Fri 01 August 2025 |
3.54 (7.93%) |
2.96 |
2.72 - 3.57 |
0.7554 times |
Thu 31 July 2025 |
3.28 (-6.82%) |
3.50 |
3.14 - 4.09 |
0.4428 times |
Wed 30 July 2025 |
3.52 (9.32%) |
3.16 |
3.16 - 3.95 |
0.9825 times |
Tue 29 July 2025 |
3.22 (10.65%) |
4.50 |
2.55 - 4.75 |
1.7761 times |
Mon 28 July 2025 |
2.91 (-3%) |
2.65 |
2.65 - 4.15 |
1.1553 times |
Fri 25 July 2025 |
3.00 (40.85%) |
2.80 |
2.33 - 3.41 |
3.7528 times |
Thu 24 July 2025 |
2.13 (-6.99%) |
2.29 |
2.00 - 2.48 |
0.1119 times |
Wed 23 July 2025 |
2.29 (3.62%) |
2.23 |
1.90 - 2.79 |
0.2548 times |
Tue 22 July 2025 |
2.21 (-21.35%) |
2.70 |
1.80 - 2.70 |
0.7463 times |
Weekly price and charts 180Life Strong weekly Stock price targets for 180Life ATNF are 3.32 and 3.98 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.4466666666667 | | Weekly Target 4 | 3.84 | | Weekly Target 5 | 4.11 |
Weekly price and volumes for 180 Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
3.58 (1.13%) |
3.54 |
3.05 - 3.71 |
0.2426 times |
Fri 01 August 2025 |
3.54 (18%) |
2.65 |
2.55 - 4.75 |
1.614 times |
Fri 25 July 2025 |
3.00 (59.57%) |
2.21 |
1.80 - 3.48 |
3.3738 times |
Fri 18 July 2025 |
1.88 (106.59%) |
0.92 |
0.86 - 2.39 |
4.6583 times |
Fri 11 July 2025 |
0.91 (3.41%) |
0.88 |
0.70 - 0.93 |
0.0539 times |
Thu 03 July 2025 |
0.88 (6.02%) |
0.83 |
0.83 - 0.96 |
0.0109 times |
Fri 27 June 2025 |
0.83 (-3.49%) |
0.91 |
0.82 - 1.04 |
0.0209 times |
Fri 20 June 2025 |
0.86 (-13.13%) |
0.96 |
0.86 - 0.96 |
0.007 times |
Fri 13 June 2025 |
0.99 (-4.81%) |
1.07 |
0.95 - 1.09 |
0.0127 times |
Fri 06 June 2025 |
1.04 (0.97%) |
1.04 |
1.01 - 1.10 |
0.0059 times |
Fri 30 May 2025 |
1.03 (9.57%) |
0.99 |
0.98 - 1.14 |
0.0131 times |
Monthly price and charts 180Life Strong monthly Stock price targets for 180Life ATNF are 3.15 and 4.14 | Monthly Target 1 | 2.35 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 3.3366666666667 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.33 |
Monthly price and volumes 180 Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
3.58 (9.15%) |
2.96 |
2.72 - 3.71 |
0.3798 times |
Thu 31 July 2025 |
3.28 (252.69%) |
0.93 |
0.70 - 4.75 |
7.4762 times |
Mon 30 June 2025 |
0.93 (-9.71%) |
1.04 |
0.82 - 1.10 |
0.0393 times |
Fri 30 May 2025 |
1.03 (15.73%) |
0.92 |
0.91 - 1.47 |
0.2784 times |
Wed 30 April 2025 |
0.89 (-9.18%) |
0.99 |
0.66 - 1.13 |
0.1542 times |
Mon 31 March 2025 |
0.98 (-16.24%) |
1.15 |
0.96 - 1.43 |
0.0739 times |
Fri 28 February 2025 |
1.17 (-16.43%) |
1.38 |
1.10 - 1.45 |
0.0533 times |
Fri 31 January 2025 |
1.40 (-23.08%) |
1.79 |
1.30 - 1.87 |
0.2989 times |
Tue 31 December 2024 |
1.82 (-17.27%) |
2.09 |
1.69 - 3.19 |
1.1063 times |
Tue 26 November 2024 |
2.20 (-43.88%) |
3.76 |
2.10 - 3.98 |
0.1397 times |
Thu 31 October 2024 |
3.92 (134.73%) |
1.73 |
1.16 - 17.75 |
6.9955 times |
DMA SMA EMA moving averages of 180 Life ATNF
DMA (daily moving average) of 180 Life ATNF
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 2.99 | | 20 day DMA | 2.24 | | 35 day DMA | 1.66 | | 50 day DMA | 1.47 | | 100 day DMA | 1.23 | | 150 day DMA | 1.29 | | 200 day DMA | 1.68 | EMA (exponential moving average) of 180 Life ATNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.39 | 3.29 | 3.25 | | 12 day EMA | 2.95 | 2.83 | 2.73 | | 20 day EMA | 2.51 | 2.4 | 2.3 | | 35 day EMA | 2.07 | 1.98 | 1.9 | | 50 day EMA | 1.64 | 1.56 | 1.49 |
SMA (simple moving average) of 180 Life ATNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.38 | 3.29 | | 12 day SMA | 2.99 | 2.85 | 2.72 | | 20 day SMA | 2.24 | 2.1 | 1.97 | | 35 day SMA | 1.66 | 1.58 | 1.52 | | 50 day SMA | 1.47 | 1.42 | 1.38 | | 100 day SMA | 1.23 | 1.21 | 1.19 | | 150 day SMA | 1.29 | 1.29 | 1.28 | | 200 day SMA | 1.68 | 1.67 | 1.66 |
|
|
