Use Dark Theme
bell notificationshomepagelogin

180Life ATNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

180 Life ATNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 180Life

Strong Daily Stock price targets for 180Life ATNF are 2.01 and 2.24

Daily Target 11.97
Daily Target 22.05
Daily Target 32.1966666666667
Daily Target 42.28
Daily Target 52.43

Daily price and volume 180 Life

Date Closing Open Range Volume
Fri 19 July 2024 2.14 (-10.46%) 2.32 2.11 - 2.34 0.0363 times
Thu 18 July 2024 2.39 (2.58%) 2.37 2.26 - 2.52 0.0293 times
Wed 17 July 2024 2.33 (0.43%) 2.23 2.22 - 2.65 0.0514 times
Tue 16 July 2024 2.32 (14.29%) 1.97 1.97 - 2.40 0.0673 times
Mon 15 July 2024 2.03 (-4.69%) 2.07 1.98 - 2.22 0.0381 times
Fri 12 July 2024 2.13 (-7.79%) 2.31 2.00 - 2.48 0.0437 times
Thu 11 July 2024 2.31 (-1.7%) 2.36 2.22 - 2.68 0.107 times
Wed 10 July 2024 2.35 (-19.24%) 3.00 2.20 - 3.29 0.3812 times
Tue 09 July 2024 2.91 (79.63%) 1.68 1.62 - 4.80 9.2428 times
Mon 08 July 2024 1.62 (3.85%) 1.57 1.56 - 1.62 0.003 times
Fri 05 July 2024 1.56 (-3.11%) 1.55 1.52 - 1.56 0.0025 times

 Daily chart 180Life

Weekly price and charts 180Life

Strong weekly Stock price targets for 180Life ATNF are 2.06 and 2.74

Weekly Target 11.57
Weekly Target 21.86
Weekly Target 32.2533333333333
Weekly Target 42.54
Weekly Target 52.93

Weekly price and volumes for 180 Life

Date Closing Open Range Volume
Fri 19 July 2024 2.14 (0.47%) 2.07 1.97 - 2.65 0.2121 times
Fri 12 July 2024 2.13 (36.54%) 1.57 1.56 - 4.80 9.3252 times
Fri 05 July 2024 1.56 (-3.11%) 1.56 1.52 - 1.64 0.0057 times
Wed 03 July 2024 1.61 (-2.42%) 1.55 1.48 - 1.69 0.0124 times
Fri 28 June 2024 1.65 (13.01%) 1.56 1.46 - 1.72 0.0598 times
Fri 21 June 2024 1.46 (-10.98%) 1.75 1.46 - 1.80 0.0415 times
Tue 18 June 2024 1.64 (5.81%) 1.62 1.57 - 1.98 0.2073 times
Fri 14 June 2024 1.55 (-4.32%) 1.63 1.47 - 1.85 0.0693 times
Fri 07 June 2024 1.62 (0%) 1.62 1.60 - 1.82 0.0412 times
Fri 31 May 2024 1.62 (0%) 1.64 1.31 - 1.66 0.0255 times
Fri 24 May 2024 1.62 (2.53%) 1.58 1.50 - 2.70 1.3091 times

 weekly chart 180Life

Monthly price and charts 180Life

Strong monthly Stock price targets for 180Life ATNF are 1.81 and 5.13

Monthly Target 1-0.51
Monthly Target 20.81
Monthly Target 32.8066666666667
Monthly Target 44.13
Monthly Target 56.13

Monthly price and volumes 180 Life

Date Closing Open Range Volume
Fri 19 July 2024 2.14 (29.7%) 1.55 1.48 - 4.80 2.5895 times
Fri 28 June 2024 1.65 (1.85%) 1.62 1.46 - 1.98 0.1136 times
Fri 31 May 2024 1.62 (-24.65%) 2.21 1.31 - 2.70 0.392 times
Tue 30 April 2024 2.15 (-7.73%) 2.24 1.33 - 2.60 0.123 times
Thu 28 March 2024 2.33 (-33.81%) 3.42 1.81 - 4.39 0.3482 times
Thu 29 February 2024 3.52 (1576.19%) 0.20 0.18 - 3.90 0.4941 times
Wed 31 January 2024 0.21 (0%) 0.21 0.17 - 0.31 2.8133 times
Fri 29 December 2023 0.21 (-22.22%) 0.26 0.15 - 0.35 1.5165 times
Thu 30 November 2023 0.27 (-37.21%) 0.42 0.26 - 0.49 1.5159 times
Tue 31 October 2023 0.43 (-29.51%) 0.58 0.36 - 0.63 0.094 times
Fri 29 September 2023 0.61 (-8.96%) 0.66 0.51 - 0.83 0.2356 times

 monthly chart 180Life

DMA SMA EMA moving averages of 180 Life ATNF

DMA (daily moving average) of 180 Life ATNF

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.14
20 day DMA 1.91
35 day DMA 1.79
50 day DMA 1.77
100 day DMA 2.16
150 day DMA 1.53
200 day DMA 1.24

EMA (exponential moving average) of 180 Life ATNF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.292.24
12 day EMA2.132.132.08
20 day EMA2.0121.96
35 day EMA1.931.921.89
50 day EMA1.831.821.8

SMA (simple moving average) of 180 Life ATNF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.22
12 day SMA2.142.12.04
20 day SMA1.911.871.84
35 day SMA1.791.771.75
50 day SMA1.771.771.76
100 day SMA2.162.172.15
150 day SMA1.531.511.5
200 day SMA1.241.231.22
Back to top Use Dark Theme