PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PdsBiotechnology Strong Daily Stock price targets for PdsBiotechnology PDSB are 1.2 and 1.28 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.2266666666667 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.31 |
Daily price and volume Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.24 (0%) |
1.24 |
1.18 - 1.26 |
0.5517 times |
Thu 28 August 2025 |
1.24 (-3.13%) |
1.29 |
1.18 - 1.30 |
0.7384 times |
Wed 27 August 2025 |
1.28 (-0.78%) |
1.30 |
1.25 - 1.33 |
0.6319 times |
Tue 26 August 2025 |
1.29 (-0.77%) |
1.32 |
1.28 - 1.35 |
1.0431 times |
Mon 25 August 2025 |
1.30 (9.24%) |
1.25 |
1.24 - 1.47 |
5.2423 times |
Fri 22 August 2025 |
1.19 (3.48%) |
1.18 |
1.15 - 1.23 |
0.3351 times |
Thu 21 August 2025 |
1.15 (-1.71%) |
1.16 |
1.15 - 1.18 |
0.188 times |
Wed 20 August 2025 |
1.17 (0%) |
1.17 |
1.15 - 1.22 |
0.5096 times |
Tue 19 August 2025 |
1.17 (-5.65%) |
1.23 |
1.16 - 1.24 |
0.2404 times |
Mon 18 August 2025 |
1.24 (4.2%) |
1.22 |
1.19 - 1.25 |
0.5194 times |
Fri 15 August 2025 |
1.19 (-0.83%) |
1.22 |
1.18 - 1.25 |
0.473 times |
Weekly price and charts PdsBiotechnology Strong weekly Stock price targets for PdsBiotechnology PDSB are 1.07 and 1.36 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.2966666666667 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.59 |
Weekly price and volumes for Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.24 (4.2%) |
1.25 |
1.18 - 1.47 |
2.4623 times |
Fri 22 August 2025 |
1.19 (0%) |
1.22 |
1.15 - 1.25 |
0.5378 times |
Fri 15 August 2025 |
1.19 (7.21%) |
1.11 |
1.06 - 1.32 |
1.0019 times |
Fri 08 August 2025 |
1.11 (1.83%) |
1.15 |
1.06 - 1.17 |
0.446 times |
Fri 01 August 2025 |
1.09 (-7.63%) |
1.20 |
1.02 - 1.21 |
0.6465 times |
Fri 25 July 2025 |
1.18 (3.51%) |
1.16 |
1.12 - 1.27 |
0.705 times |
Fri 18 July 2025 |
1.14 (-8.06%) |
1.25 |
1.02 - 1.28 |
1.5201 times |
Fri 11 July 2025 |
1.24 (-6.77%) |
1.32 |
1.20 - 1.40 |
1.0579 times |
Thu 03 July 2025 |
1.33 (-5.67%) |
1.41 |
1.18 - 1.43 |
0.824 times |
Fri 27 June 2025 |
1.41 (-12.96%) |
1.59 |
1.39 - 1.66 |
0.7985 times |
Fri 20 June 2025 |
1.62 (-7.43%) |
1.78 |
1.53 - 1.85 |
0.7888 times |
Monthly price and charts PdsBiotechnology Strong monthly Stock price targets for PdsBiotechnology PDSB are 1.13 and 1.58 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.2433333333333 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.24 (15.89%) |
1.08 |
1.02 - 1.47 |
1.0211 times |
Thu 31 July 2025 |
1.07 (-19.55%) |
1.31 |
1.02 - 1.40 |
0.9973 times |
Mon 30 June 2025 |
1.33 (-3.62%) |
1.43 |
1.32 - 1.92 |
1.04 times |
Fri 30 May 2025 |
1.38 (-1.43%) |
1.40 |
1.16 - 1.77 |
1.3438 times |
Wed 30 April 2025 |
1.40 (17.65%) |
1.17 |
0.85 - 1.40 |
0.4679 times |
Mon 31 March 2025 |
1.19 (-10.53%) |
1.26 |
1.13 - 1.49 |
1.5054 times |
Fri 28 February 2025 |
1.33 (-18.9%) |
1.58 |
1.20 - 2.20 |
1.5927 times |
Fri 31 January 2025 |
1.64 (0.61%) |
1.64 |
1.30 - 1.83 |
0.4727 times |
Tue 31 December 2024 |
1.63 (-22.75%) |
2.16 |
1.58 - 2.26 |
0.5635 times |
Tue 26 November 2024 |
2.11 (-33.86%) |
3.19 |
1.53 - 3.41 |
0.9957 times |
Thu 31 October 2024 |
3.19 (-16.49%) |
3.80 |
3.02 - 4.29 |
0.8244 times |
DMA SMA EMA moving averages of Pds Biotechnology PDSB
DMA (daily moving average) of Pds Biotechnology PDSB
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.22 | | 20 day DMA | 1.18 | | 35 day DMA | 1.18 | | 50 day DMA | 1.25 | | 100 day DMA | 1.29 | | 150 day DMA | 1.31 | | 200 day DMA | 1.49 | EMA (exponential moving average) of Pds Biotechnology PDSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.25 | 1.25 | | 12 day EMA | 1.22 | 1.22 | 1.22 | | 20 day EMA | 1.21 | 1.21 | 1.21 | | 35 day EMA | 1.24 | 1.24 | 1.24 | | 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Pds Biotechnology PDSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.26 | 1.24 | | 12 day SMA | 1.22 | 1.22 | 1.21 | | 20 day SMA | 1.18 | 1.18 | 1.17 | | 35 day SMA | 1.18 | 1.18 | 1.18 | | 50 day SMA | 1.25 | 1.25 | 1.26 | | 100 day SMA | 1.29 | 1.29 | 1.29 | | 150 day SMA | 1.31 | 1.31 | 1.32 | | 200 day SMA | 1.49 | 1.5 | 1.5 |
|
|
