PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PdsBiotechnology Strong Daily Stock price targets for PdsBiotechnology PDSB are 1.2 and 1.27 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.2566666666667 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.33 |
Daily price and volume Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.24 (-4.62%) |
1.28 |
1.23 - 1.30 |
0.9155 times |
Thu 10 July 2025 |
1.30 (-1.52%) |
1.37 |
1.27 - 1.40 |
1.8314 times |
Wed 09 July 2025 |
1.32 (3.94%) |
1.27 |
1.27 - 1.38 |
0.8282 times |
Tue 08 July 2025 |
1.27 (4.1%) |
1.23 |
1.23 - 1.31 |
0.829 times |
Mon 07 July 2025 |
1.22 (-8.27%) |
1.32 |
1.20 - 1.33 |
0.852 times |
Thu 03 July 2025 |
1.33 (4.72%) |
1.29 |
1.26 - 1.34 |
0.2926 times |
Wed 02 July 2025 |
1.27 (4.1%) |
1.23 |
1.18 - 1.32 |
1.3339 times |
Tue 01 July 2025 |
1.22 (-8.27%) |
1.31 |
1.21 - 1.34 |
1.342 times |
Mon 30 June 2025 |
1.33 (-5.67%) |
1.41 |
1.32 - 1.43 |
1.1258 times |
Fri 27 June 2025 |
1.41 (-2.76%) |
1.46 |
1.39 - 1.47 |
0.6496 times |
Thu 26 June 2025 |
1.45 (-3.97%) |
1.51 |
1.43 - 1.52 |
0.8017 times |
Weekly price and charts PdsBiotechnology Strong weekly Stock price targets for PdsBiotechnology PDSB are 1.12 and 1.32 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.28 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.24 (-6.77%) |
1.32 |
1.20 - 1.40 |
0.8744 times |
Thu 03 July 2025 |
1.33 (-5.67%) |
1.41 |
1.18 - 1.43 |
0.6811 times |
Fri 27 June 2025 |
1.41 (-12.96%) |
1.59 |
1.39 - 1.66 |
0.66 times |
Fri 20 June 2025 |
1.62 (-7.43%) |
1.78 |
1.53 - 1.85 |
0.652 times |
Fri 13 June 2025 |
1.75 (3.55%) |
1.74 |
1.66 - 1.92 |
1.0124 times |
Fri 06 June 2025 |
1.69 (22.46%) |
1.43 |
1.38 - 1.76 |
1.3109 times |
Fri 30 May 2025 |
1.38 (-12.66%) |
1.57 |
1.33 - 1.58 |
0.7495 times |
Fri 23 May 2025 |
1.58 (11.27%) |
1.41 |
1.39 - 1.77 |
3.1581 times |
Fri 16 May 2025 |
1.42 (18.33%) |
1.25 |
1.21 - 1.45 |
0.6034 times |
Fri 09 May 2025 |
1.20 (-13.04%) |
1.39 |
1.16 - 1.39 |
0.2982 times |
Fri 02 May 2025 |
1.38 (10.4%) |
1.23 |
1.20 - 1.40 |
0.3254 times |
Monthly price and charts PdsBiotechnology Strong monthly Stock price targets for PdsBiotechnology PDSB are 1.1 and 1.32 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.2733333333333 | | Monthly Target 4 | 1.37 | | Monthly Target 5 | 1.49 |
Monthly price and volumes Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.24 (-6.77%) |
1.31 |
1.18 - 1.40 |
0.4056 times |
Mon 30 June 2025 |
1.33 (-3.62%) |
1.43 |
1.32 - 1.92 |
1.1331 times |
Fri 30 May 2025 |
1.38 (-1.43%) |
1.40 |
1.16 - 1.77 |
1.4641 times |
Wed 30 April 2025 |
1.40 (17.65%) |
1.17 |
0.85 - 1.40 |
0.5098 times |
Mon 31 March 2025 |
1.19 (-10.53%) |
1.26 |
1.13 - 1.49 |
1.6401 times |
Fri 28 February 2025 |
1.33 (-18.9%) |
1.58 |
1.20 - 2.20 |
1.7353 times |
Fri 31 January 2025 |
1.64 (0.61%) |
1.64 |
1.30 - 1.83 |
0.515 times |
Tue 31 December 2024 |
1.63 (-22.75%) |
2.16 |
1.58 - 2.26 |
0.6139 times |
Tue 26 November 2024 |
2.11 (-33.86%) |
3.19 |
1.53 - 3.41 |
1.0848 times |
Thu 31 October 2024 |
3.19 (-16.49%) |
3.80 |
3.02 - 4.29 |
0.8982 times |
Mon 30 September 2024 |
3.82 (19.38%) |
3.16 |
2.83 - 3.85 |
0.5912 times |
DMA SMA EMA moving averages of Pds Biotechnology PDSB
DMA (daily moving average) of Pds Biotechnology PDSB
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.32 | | 20 day DMA | 1.46 | | 35 day DMA | 1.49 | | 50 day DMA | 1.44 | | 100 day DMA | 1.32 | | 150 day DMA | 1.43 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Pds Biotechnology PDSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.3 | 1.3 | | 12 day EMA | 1.33 | 1.35 | 1.36 | | 20 day EMA | 1.38 | 1.4 | 1.41 | | 35 day EMA | 1.4 | 1.41 | 1.42 | | 50 day EMA | 1.4 | 1.41 | 1.41 |
SMA (simple moving average) of Pds Biotechnology PDSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.29 | 1.28 | | 12 day SMA | 1.32 | 1.35 | 1.37 | | 20 day SMA | 1.46 | 1.48 | 1.5 | | 35 day SMA | 1.49 | 1.5 | 1.5 | | 50 day SMA | 1.44 | 1.44 | 1.44 | | 100 day SMA | 1.32 | 1.33 | 1.33 | | 150 day SMA | 1.43 | 1.44 | 1.44 | | 200 day SMA | 1.85 | 1.86 | 1.87 |
|
|
