PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PdsBiotechnology Strong Daily Stock price targets for PdsBiotechnology PDSB are 2.78 and 2.99 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.83 | | Daily Target 3 | 2.9333333333333 | | Daily Target 4 | 3.04 | | Daily Target 5 | 3.14 |
Daily price and volume Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.93 (-2.33%) |
3.01 |
2.83 - 3.04 |
2.0175 times |
Thu 05 September 2024 |
3.00 (-0.33%) |
3.01 |
2.98 - 3.04 |
0.8294 times |
Wed 04 September 2024 |
3.01 (-0.33%) |
3.02 |
2.98 - 3.07 |
1.196 times |
Tue 03 September 2024 |
3.02 (-5.63%) |
3.16 |
2.96 - 3.26 |
1.2698 times |
Fri 30 August 2024 |
3.20 (0%) |
3.15 |
3.12 - 3.24 |
0.401 times |
Fri 30 August 2024 |
3.20 (1.59%) |
3.15 |
3.12 - 3.24 |
0.4065 times |
Thu 29 August 2024 |
3.15 (1.94%) |
3.11 |
3.10 - 3.24 |
0.6206 times |
Wed 28 August 2024 |
3.09 (-0.96%) |
3.08 |
3.03 - 3.17 |
1.2016 times |
Tue 27 August 2024 |
3.12 (-1.89%) |
3.16 |
3.03 - 3.23 |
0.5498 times |
Mon 26 August 2024 |
3.18 (-5.07%) |
3.40 |
3.13 - 3.45 |
1.5078 times |
Fri 23 August 2024 |
3.35 (1.52%) |
3.31 |
3.26 - 3.48 |
1.5709 times |
Weekly price and charts PdsBiotechnology Strong weekly Stock price targets for PdsBiotechnology PDSB are 2.67 and 3.1 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 2.75 | | Weekly Target 3 | 3.0066666666667 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.93 (-8.44%) |
3.16 |
2.83 - 3.26 |
0.6767 times |
Fri 30 August 2024 |
3.20 (0%) |
3.15 |
3.12 - 3.24 |
0.0511 times |
Fri 30 August 2024 |
3.20 (-4.48%) |
3.40 |
3.03 - 3.45 |
0.546 times |
Fri 23 August 2024 |
3.35 (3.08%) |
3.25 |
3.25 - 3.62 |
0.918 times |
Fri 16 August 2024 |
3.25 (6.91%) |
3.01 |
2.91 - 3.35 |
0.7338 times |
Fri 09 August 2024 |
3.04 (-5.59%) |
2.94 |
2.92 - 3.25 |
0.8371 times |
Fri 02 August 2024 |
3.22 (-17.01%) |
3.87 |
2.99 - 4.00 |
1.3988 times |
Fri 26 July 2024 |
3.88 (0.26%) |
3.88 |
3.73 - 4.32 |
1.0158 times |
Fri 19 July 2024 |
3.87 (-5.38%) |
4.17 |
3.77 - 4.42 |
1.563 times |
Fri 12 July 2024 |
4.09 (31.09%) |
3.10 |
3.06 - 4.27 |
2.2597 times |
Fri 05 July 2024 |
3.12 (3.65%) |
2.96 |
2.93 - 3.16 |
0.8383 times |
Monthly price and charts PdsBiotechnology Strong monthly Stock price targets for PdsBiotechnology PDSB are 2.67 and 3.1 | Monthly Target 1 | 2.58 | | Monthly Target 2 | 2.75 | | Monthly Target 3 | 3.0066666666667 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 3.44 |
Monthly price and volumes Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.93 (-8.44%) |
3.16 |
2.83 - 3.26 |
0.0739 times |
Fri 30 August 2024 |
3.20 (-10.11%) |
3.56 |
2.91 - 3.62 |
0.4173 times |
Wed 31 July 2024 |
3.56 (21.5%) |
2.91 |
2.80 - 4.42 |
0.819 times |
Fri 28 June 2024 |
2.93 (-1.68%) |
3.03 |
2.53 - 3.32 |
1.1122 times |
Fri 31 May 2024 |
2.98 (-11.04%) |
3.35 |
2.90 - 4.36 |
1.1446 times |
Tue 30 April 2024 |
3.35 (-15.4%) |
4.05 |
2.59 - 4.08 |
1.3311 times |
Thu 28 March 2024 |
3.96 (-39.91%) |
6.66 |
3.61 - 6.68 |
1.9467 times |
Thu 29 February 2024 |
6.59 (23.18%) |
5.50 |
4.94 - 6.68 |
1.093 times |
Wed 31 January 2024 |
5.35 (7.65%) |
4.97 |
3.93 - 5.95 |
1.2405 times |
Fri 29 December 2023 |
4.97 (-5.51%) |
5.24 |
4.74 - 5.53 |
0.8217 times |
Thu 30 November 2023 |
5.26 (26.14%) |
4.20 |
4.00 - 6.85 |
1.0323 times |
DMA SMA EMA moving averages of Pds Biotechnology PDSB
DMA (daily moving average) of Pds Biotechnology PDSB
| DMA period | DMA value | | 5 day DMA | 3.03 | | 12 day DMA | 3.13 | | 20 day DMA | 3.18 | | 35 day DMA | 3.31 | | 50 day DMA | 3.39 | | 100 day DMA | 3.28 | | 150 day DMA | 3.75 | | 200 day DMA | 4.08 | EMA (exponential moving average) of Pds Biotechnology PDSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.02 | 3.06 | 3.09 | | 12 day EMA | 3.11 | 3.14 | 3.17 | | 20 day EMA | 3.17 | 3.19 | 3.21 | | 35 day EMA | 3.23 | 3.25 | 3.27 | | 50 day EMA | 3.32 | 3.34 | 3.35 |
SMA (simple moving average) of Pds Biotechnology PDSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.03 | 3.09 | 3.12 | | 12 day SMA | 3.13 | 3.18 | 3.21 | | 20 day SMA | 3.18 | 3.19 | 3.19 | | 35 day SMA | 3.31 | 3.34 | 3.36 | | 50 day SMA | 3.39 | 3.39 | 3.39 | | 100 day SMA | 3.28 | 3.28 | 3.28 | | 150 day SMA | 3.75 | 3.77 | 3.78 | | 200 day SMA | 4.08 | 4.09 | 4.11 |
|
|
