PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PdsBiotechnology

Strong Daily Stock price targets for PdsBiotechnology PDSB are 0.72 and 0.76

Daily Target 10.69
Daily Target 20.71
Daily Target 30.73
Daily Target 40.75
Daily Target 50.77

Daily price and volume Pds Biotechnology

Date Closing Open Range Volume
Fri 17 July 2026 0.73 (1.39%) 0.71 0.71 - 0.75 0.7482 times
Thu 16 July 2026 0.72 (-4%) 0.75 0.71 - 0.75 0.4188 times
Wed 15 July 2026 0.75 (0%) 0.73 0.72 - 0.75 0.9779 times
Tue 14 July 2026 0.75 (0%) 0.75 0.71 - 0.76 1.3472 times
Mon 13 July 2026 0.75 (-3.85%) 0.77 0.73 - 0.79 0.9668 times
Fri 10 July 2026 0.78 (-1.27%) 0.80 0.74 - 0.81 0.884 times
Thu 09 July 2026 0.79 (-3.66%) 0.82 0.74 - 0.84 2.3096 times
Wed 08 July 2026 0.82 (-2.38%) 0.83 0.80 - 0.85 0.9429 times
Tue 07 July 2026 0.84 (-1.18%) 0.85 0.80 - 0.86 0.5516 times
Mon 06 July 2026 0.85 (0%) 0.86 0.83 - 0.89 0.8532 times
Thu 02 July 2026 0.85 (-2.3%) 0.86 0.82 - 0.91 1.7177 times

Daily chart PdsBiotechnology

Weekly price and charts PdsBiotechnology

Strong weekly Stock price targets for PdsBiotechnology PDSB are 0.68 and 0.76

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.74333333333333
Weekly Target 40.78
Weekly Target 50.82

Weekly price and volumes for Pds Biotechnology

Date Closing Open Range Volume
Fri 17 July 2026 0.73 (-6.41%) 0.77 0.71 - 0.79 0.4038 times
Fri 10 July 2026 0.78 (-8.24%) 0.86 0.74 - 0.89 0.5018 times
Thu 02 July 2026 0.85 (-4.49%) 0.86 0.82 - 0.92 0.331 times
Fri 26 June 2026 0.89 (-7.29%) 0.94 0.86 - 0.98 0.6284 times
Thu 18 June 2026 0.96 (-8.57%) 1.08 0.87 - 1.14 0.9496 times
Fri 12 June 2026 1.05 (2.94%) 1.06 0.96 - 1.15 0.9671 times
Fri 05 June 2026 1.02 (-5.56%) 1.06 1.01 - 1.25 1.5067 times
Fri 29 May 2026 1.08 (-10%) 1.23 1.03 - 1.25 1.3295 times
Fri 22 May 2026 1.20 (-11.11%) 1.33 1.00 - 1.38 1.4532 times
Fri 15 May 2026 1.35 (8%) 1.27 1.02 - 1.55 1.929 times
Fri 08 May 2026 1.25 (17.92%) 1.08 1.04 - 1.29 0.5555 times

weekly chart PdsBiotechnology

Monthly price and charts PdsBiotechnology

Strong monthly Stock price targets for PdsBiotechnology PDSB are 0.62 and 0.82

Monthly Target 10.58
Monthly Target 20.66
Monthly Target 30.78333333333333
Monthly Target 40.86
Monthly Target 50.98

Monthly price and volumes Pds Biotechnology

Date Closing Open Range Volume
Fri 17 July 2026 0.73 (-17.05%) 0.87 0.71 - 0.91 0.272 times
Tue 30 June 2026 0.88 (-18.52%) 1.06 0.86 - 1.25 1.0189 times
Fri 29 May 2026 1.08 (11.34%) 1.00 0.96 - 1.55 1.4143 times
Thu 30 April 2026 0.97 (59.02%) 0.60 0.58 - 1.40 1.6545 times
Tue 31 March 2026 0.61 (-10.29%) 0.65 0.51 - 0.73 0.5911 times
Fri 27 February 2026 0.68 (-18.07%) 0.85 0.60 - 0.87 0.6519 times
Fri 30 January 2026 0.83 (7.79%) 0.79 0.77 - 1.15 1.1461 times
Wed 31 December 2025 0.77 (0%) 0.77 0.70 - 1.13 0.861 times
Fri 28 November 2025 0.77 (-18.09%) 0.93 0.73 - 1.19 1.1449 times
Fri 31 October 2025 0.94 (-6.93%) 1.01 0.89 - 1.16 1.2452 times
Tue 30 September 2025 1.01 (-18.55%) 1.25 1.00 - 1.31 0.6744 times

monthly chart PdsBiotechnology

DMA SMA EMA moving averages of Pds Biotechnology PDSB

DMA (daily moving average) of Pds Biotechnology PDSB

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.79
20 day DMA 0.84
35 day DMA 0.93
50 day DMA 1.01
100 day DMA 0.93
150 day DMA 0.9
200 day DMA 0.9

EMA (exponential moving average) of Pds Biotechnology PDSB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.77
12 day EMA0.790.80.82
20 day EMA0.850.860.87
35 day EMA0.910.920.93
50 day EMA0.9911.01

SMA (simple moving average) of Pds Biotechnology PDSB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.76
12 day SMA0.790.80.82
20 day SMA0.840.850.86
35 day SMA0.930.950.96
50 day SMA1.011.021.02
100 day SMA0.930.920.92
150 day SMA0.90.90.9
200 day SMA0.90.90.9
Back to top | Use Dark Theme