PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PdsBiotechnology Strong Daily Stock price targets for PdsBiotechnology PDSB are 0.87 and 1.03 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.9 | | Daily Target 3 | 1 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.16 |
Daily price and volume Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.96 (-9.43%) |
1.00 |
0.94 - 1.10 |
1.0807 times |
Tue 11 November 2025 |
1.06 (9.28%) |
1.00 |
0.91 - 1.19 |
2.702 times |
Mon 10 November 2025 |
0.97 (6.59%) |
0.96 |
0.93 - 1.11 |
2.1868 times |
Fri 07 November 2025 |
0.91 (2.25%) |
0.92 |
0.85 - 0.93 |
0.7696 times |
Thu 06 November 2025 |
0.89 (-2.2%) |
0.92 |
0.87 - 0.95 |
0.5618 times |
Wed 05 November 2025 |
0.91 (2.25%) |
0.88 |
0.88 - 0.93 |
0.2494 times |
Tue 04 November 2025 |
0.89 (-5.32%) |
0.93 |
0.87 - 0.94 |
0.348 times |
Fri 31 October 2025 |
0.94 (0%) |
0.95 |
0.90 - 0.95 |
0.5178 times |
Fri 31 October 2025 |
0.94 (-1.05%) |
0.95 |
0.90 - 0.95 |
0.5178 times |
Thu 30 October 2025 |
0.95 (-5.94%) |
1.05 |
0.93 - 1.05 |
1.066 times |
Wed 29 October 2025 |
1.01 (8.6%) |
0.91 |
0.91 - 1.16 |
4.9377 times |
Weekly price and charts PdsBiotechnology Strong weekly Stock price targets for PdsBiotechnology PDSB are 0.82 and 1.1 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 1.02 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.96 (5.49%) |
0.96 |
0.91 - 1.19 |
2.1787 times |
Fri 07 November 2025 |
0.91 (-3.19%) |
0.93 |
0.85 - 0.95 |
0.704 times |
Fri 31 October 2025 |
0.94 (0%) |
0.95 |
0.90 - 0.95 |
0.189 times |
Fri 31 October 2025 |
0.94 (2.17%) |
0.92 |
0.90 - 1.16 |
2.5641 times |
Fri 24 October 2025 |
0.92 (-1.08%) |
0.94 |
0.89 - 1.03 |
0.6386 times |
Fri 17 October 2025 |
0.93 (-2.11%) |
0.95 |
0.90 - 1.03 |
0.697 times |
Fri 10 October 2025 |
0.95 (-7.77%) |
1.04 |
0.94 - 1.04 |
0.8547 times |
Fri 03 October 2025 |
1.03 (0.98%) |
1.03 |
1.00 - 1.05 |
0.5147 times |
Fri 26 September 2025 |
1.02 (-2.86%) |
1.08 |
1.00 - 1.11 |
0.5515 times |
Fri 19 September 2025 |
1.05 (-9.48%) |
1.16 |
1.05 - 1.22 |
1.1078 times |
Fri 12 September 2025 |
1.16 (-3.33%) |
1.20 |
1.13 - 1.26 |
0.4918 times |
Monthly price and charts PdsBiotechnology Strong monthly Stock price targets for PdsBiotechnology PDSB are 0.91 and 1.25 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 1 | | Monthly Target 4 | 1.15 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
0.96 (2.13%) |
0.93 |
0.85 - 1.19 |
0.828 times |
Fri 31 October 2025 |
0.94 (-6.93%) |
1.01 |
0.89 - 1.16 |
1.5116 times |
Tue 30 September 2025 |
1.01 (-18.55%) |
1.25 |
1.00 - 1.31 |
0.8187 times |
Fri 29 August 2025 |
1.24 (15.89%) |
1.08 |
1.02 - 1.47 |
0.9047 times |
Thu 31 July 2025 |
1.07 (-19.55%) |
1.31 |
1.02 - 1.40 |
0.8523 times |
Mon 30 June 2025 |
1.33 (-3.62%) |
1.43 |
1.32 - 1.92 |
0.8888 times |
Fri 30 May 2025 |
1.38 (-1.43%) |
1.40 |
1.16 - 1.77 |
1.1484 times |
Wed 30 April 2025 |
1.40 (17.65%) |
1.17 |
0.85 - 1.40 |
0.3999 times |
Mon 31 March 2025 |
1.19 (-10.53%) |
1.26 |
1.13 - 1.49 |
1.2865 times |
Fri 28 February 2025 |
1.33 (-18.9%) |
1.58 |
1.20 - 2.20 |
1.3611 times |
Fri 31 January 2025 |
1.64 (0.61%) |
1.64 |
1.30 - 1.83 |
0.4039 times |
DMA SMA EMA moving averages of Pds Biotechnology PDSB
DMA (daily moving average) of Pds Biotechnology PDSB
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.95 | | 20 day DMA | 0.95 | | 35 day DMA | 0.97 | | 50 day DMA | 1.02 | | 100 day DMA | 1.12 | | 150 day DMA | 1.21 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Pds Biotechnology PDSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.97 | 0.93 | | 12 day EMA | 0.96 | 0.96 | 0.94 | | 20 day EMA | 0.96 | 0.96 | 0.95 | | 35 day EMA | 0.98 | 0.98 | 0.98 | | 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Pds Biotechnology PDSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.95 | 0.91 | | 12 day SMA | 0.95 | 0.94 | 0.93 | | 20 day SMA | 0.95 | 0.95 | 0.94 | | 35 day SMA | 0.97 | 0.97 | 0.97 | | 50 day SMA | 1.02 | 1.03 | 1.03 | | 100 day SMA | 1.12 | 1.13 | 1.14 | | 150 day SMA | 1.21 | 1.21 | 1.21 | | 200 day SMA | 1.23 | 1.24 | 1.24 |
|
|
