PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PdsBiotechnology Strong Daily Stock price targets for PdsBiotechnology PDSB are 0.97 and 1.08 | Daily Target 1 | 0.94 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.05 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.16 |
Daily price and volume Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.04 (0%) |
1.11 |
1.00 - 1.11 |
0 times |
| Wed 16 April 2025 |
1.04 (0%) |
1.11 |
1.00 - 1.11 |
0 times |
| Wed 16 April 2025 |
1.04 (0%) |
1.11 |
1.00 - 1.11 |
0 times |
| Wed 16 April 2025 |
1.04 (0%) |
1.11 |
1.00 - 1.11 |
0 times |
| Wed 16 April 2025 |
1.04 (-6.31%) |
1.11 |
1.00 - 1.11 |
0.916 times |
| Tue 15 April 2025 |
1.11 (2.78%) |
1.06 |
1.06 - 1.15 |
1.4609 times |
| Mon 14 April 2025 |
1.08 (4.85%) |
1.04 |
1.03 - 1.17 |
2.8342 times |
| Fri 11 April 2025 |
1.03 (7.29%) |
0.96 |
0.91 - 1.03 |
0.914 times |
| Thu 10 April 2025 |
0.96 (-4%) |
0.97 |
0.91 - 0.99 |
1.1175 times |
| Wed 09 April 2025 |
1.00 (6.38%) |
0.92 |
0.86 - 1.04 |
2.7573 times |
| Tue 08 April 2025 |
0.94 (-2.08%) |
1.00 |
0.92 - 1.02 |
1.3707 times |
Weekly price and charts PdsBiotechnology Strong weekly Stock price targets for PdsBiotechnology PDSB are 0.97 and 1.08 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.05 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.16 |
Weekly price and volumes for Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.04 (0%) |
1.11 |
1.00 - 1.11 |
0 times |
| Wed 16 April 2025 |
1.04 (0%) |
1.11 |
1.00 - 1.11 |
0 times |
| Wed 16 April 2025 |
1.04 (0%) |
1.11 |
1.00 - 1.11 |
0 times |
| Wed 16 April 2025 |
1.04 (0%) |
1.11 |
1.00 - 1.11 |
0 times |
| Wed 16 April 2025 |
1.04 (0.97%) |
1.04 |
1.00 - 1.17 |
0.8918 times |
| Fri 11 April 2025 |
1.03 (8.42%) |
0.90 |
0.85 - 1.04 |
1.4662 times |
| Fri 04 April 2025 |
0.95 (-24.6%) |
1.26 |
0.91 - 1.27 |
2.1116 times |
| Fri 28 March 2025 |
1.26 (-8.03%) |
1.41 |
1.18 - 1.41 |
1.1008 times |
| Fri 21 March 2025 |
1.37 (11.38%) |
1.24 |
1.21 - 1.43 |
1.867 times |
| Fri 14 March 2025 |
1.23 (0%) |
1.19 |
1.16 - 1.31 |
2.5626 times |
| Fri 07 March 2025 |
1.23 (-7.52%) |
1.26 |
1.13 - 1.49 |
12.3338 times |
Monthly price and charts PdsBiotechnology Strong monthly Stock price targets for PdsBiotechnology PDSB are 0.78 and 1.11 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 1.0233333333333 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.35 |
Monthly price and volumes Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.04 (-12.61%) |
1.17 |
0.85 - 1.18 |
0.4076 times |
| Mon 31 March 2025 |
1.19 (-10.53%) |
1.26 |
1.13 - 1.49 |
1.8111 times |
| Fri 28 February 2025 |
1.33 (-18.9%) |
1.58 |
1.20 - 2.20 |
1.9161 times |
| Fri 31 January 2025 |
1.64 (0.61%) |
1.64 |
1.30 - 1.83 |
0.5687 times |
| Tue 31 December 2024 |
1.63 (-22.75%) |
2.16 |
1.58 - 2.26 |
0.6779 times |
| Tue 26 November 2024 |
2.11 (-33.86%) |
3.19 |
1.53 - 3.41 |
1.1979 times |
| Thu 31 October 2024 |
3.19 (-16.49%) |
3.80 |
3.02 - 4.29 |
0.9918 times |
| Mon 30 September 2024 |
3.82 (19.38%) |
3.16 |
2.83 - 3.85 |
0.6528 times |
| Fri 30 August 2024 |
3.20 (-10.11%) |
3.56 |
2.91 - 3.62 |
0.5995 times |
| Wed 31 July 2024 |
3.56 (21.5%) |
2.91 |
2.80 - 4.42 |
1.1767 times |
| Fri 28 June 2024 |
2.93 (-1.68%) |
3.03 |
2.53 - 3.32 |
1.5979 times |
DMA SMA EMA moving averages of Pds Biotechnology PDSB
DMA (daily moving average) of Pds Biotechnology PDSB
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.02 | | 20 day DMA | 1.08 | | 35 day DMA | 1.17 | | 50 day DMA | 1.24 | | 100 day DMA | 1.49 | | 150 day DMA | 2.06 | | 200 day DMA | 2.39 | EMA (exponential moving average) of Pds Biotechnology PDSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.05 | 1.05 | | 12 day EMA | 1.07 | 1.07 | 1.07 | | 20 day EMA | 1.09 | 1.09 | 1.1 | | 35 day EMA | 1.14 | 1.15 | 1.16 | | 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Pds Biotechnology PDSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.05 | 1.06 | | 12 day SMA | 1.02 | 1.02 | 1.02 | | 20 day SMA | 1.08 | 1.1 | 1.11 | | 35 day SMA | 1.17 | 1.18 | 1.18 | | 50 day SMA | 1.24 | 1.25 | 1.26 | | 100 day SMA | 1.49 | 1.49 | 1.51 | | 150 day SMA | 2.06 | 2.07 | 2.09 | | 200 day SMA | 2.39 | 2.4 | 2.41 |
|
|
