PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PdsBiotechnology

Strong Daily Stock price targets for PdsBiotechnology PDSB are 0.6 and 0.65

Daily Target 10.58
Daily Target 20.61
Daily Target 30.63
Daily Target 40.66
Daily Target 50.68

Daily price and volume Pds Biotechnology

Date Closing Open Range Volume
Mon 23 February 2026 0.64 (-1.54%) 0.65 0.60 - 0.65 1.0388 times
Fri 20 February 2026 0.65 (-1.52%) 0.71 0.64 - 0.73 2.522 times
Thu 19 February 2026 0.66 (-1.49%) 0.67 0.65 - 0.69 1.1281 times
Wed 18 February 2026 0.67 (-1.47%) 0.68 0.66 - 0.72 0.4972 times
Tue 17 February 2026 0.68 (-2.86%) 0.69 0.67 - 0.70 0.4786 times
Fri 13 February 2026 0.70 (0%) 0.68 0.68 - 0.75 0.8215 times
Fri 13 February 2026 0.70 (2.94%) 0.68 0.68 - 0.75 0.8215 times
Thu 12 February 2026 0.68 (-4.23%) 0.69 0.67 - 0.71 0.7898 times
Wed 11 February 2026 0.71 (0%) 0.71 0.68 - 0.72 0.9778 times
Tue 10 February 2026 0.71 (1.43%) 0.70 0.70 - 0.75 0.9246 times
Mon 09 February 2026 0.70 (-2.78%) 0.73 0.69 - 0.73 0.7174 times

Daily chart PdsBiotechnology

Weekly price and charts PdsBiotechnology

Strong weekly Stock price targets for PdsBiotechnology PDSB are 0.6 and 0.65

Weekly Target 10.58
Weekly Target 20.61
Weekly Target 30.63
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Pds Biotechnology

Date Closing Open Range Volume
Mon 23 February 2026 0.64 (-1.54%) 0.65 0.60 - 0.65 0.1788 times
Fri 20 February 2026 0.65 (-7.14%) 0.69 0.64 - 0.73 0.7961 times
Fri 13 February 2026 0.70 (0%) 0.68 0.68 - 0.75 0.1414 times
Fri 13 February 2026 0.70 (-2.78%) 0.73 0.67 - 0.75 0.7282 times
Fri 06 February 2026 0.72 (-13.25%) 0.85 0.67 - 0.87 1.2977 times
Fri 30 January 2026 0.83 (-12.63%) 0.93 0.82 - 1.05 1.73 times
Fri 23 January 2026 0.95 (0%) 0.93 0.92 - 1.01 1.1238 times
Fri 16 January 2026 0.95 (-11.21%) 1.08 0.91 - 1.09 1.5331 times
Fri 09 January 2026 1.07 (28.92%) 0.84 0.81 - 1.15 1.7366 times
Fri 02 January 2026 0.83 (-7.78%) 0.86 0.76 - 0.88 0.7342 times
Fri 26 December 2025 0.90 (1.12%) 0.89 0.86 - 0.93 0.5902 times

weekly chart PdsBiotechnology

Monthly price and charts PdsBiotechnology

Strong monthly Stock price targets for PdsBiotechnology PDSB are 0.49 and 0.76

Monthly Target 10.43
Monthly Target 20.54
Monthly Target 30.70333333333333
Monthly Target 40.81
Monthly Target 50.97

Monthly price and volumes Pds Biotechnology

Date Closing Open Range Volume
Mon 23 February 2026 0.64 (-22.89%) 0.85 0.60 - 0.87 0.6579 times
Fri 30 January 2026 0.83 (7.79%) 0.79 0.77 - 1.15 1.3062 times
Wed 31 December 2025 0.77 (0%) 0.77 0.70 - 1.13 0.9812 times
Fri 28 November 2025 0.77 (-18.09%) 0.93 0.73 - 1.19 1.3048 times
Fri 31 October 2025 0.94 (-6.93%) 1.01 0.89 - 1.16 1.4192 times
Tue 30 September 2025 1.01 (-18.55%) 1.25 1.00 - 1.31 0.7686 times
Fri 29 August 2025 1.24 (15.89%) 1.08 1.02 - 1.47 0.8494 times
Thu 31 July 2025 1.07 (-19.55%) 1.31 1.02 - 1.40 0.8001 times
Mon 30 June 2025 1.33 (-3.62%) 1.43 1.32 - 1.92 0.8344 times
Fri 30 May 2025 1.38 (-1.43%) 1.40 1.16 - 1.77 1.0781 times
Wed 30 April 2025 1.40 (17.65%) 1.17 0.85 - 1.40 0.3754 times

monthly chart PdsBiotechnology

DMA SMA EMA moving averages of Pds Biotechnology PDSB

DMA (daily moving average) of Pds Biotechnology PDSB

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.69
20 day DMA 0.74
35 day DMA 0.83
50 day DMA 0.84
100 day DMA 0.88
150 day DMA 0.97
200 day DMA 1.08

EMA (exponential moving average) of Pds Biotechnology PDSB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.68
12 day EMA0.690.70.71
20 day EMA0.740.750.76
35 day EMA0.760.770.78
50 day EMA0.820.830.84

SMA (simple moving average) of Pds Biotechnology PDSB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.68
12 day SMA0.690.690.7
20 day SMA0.740.750.76
35 day SMA0.830.830.84
50 day SMA0.840.850.86
100 day SMA0.880.880.88
150 day SMA0.970.970.98
200 day SMA1.081.091.09
Back to top | Use Dark Theme