PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PdsBiotechnology

Strong Daily Stock price targets for PdsBiotechnology PDSB are 1.15 and 1.26

Daily Target 11.06
Daily Target 21.12
Daily Target 31.1733333333333
Daily Target 41.23
Daily Target 51.28

Daily price and volume Pds Biotechnology

Date Closing Open Range Volume
Tue 02 June 2026 1.17 (0.86%) 1.14 1.12 - 1.23 0.8825 times
Mon 01 June 2026 1.16 (7.41%) 1.06 1.06 - 1.22 1.0524 times
Fri 29 May 2026 1.08 (0.93%) 1.08 1.03 - 1.10 0.7233 times
Thu 28 May 2026 1.07 (-3.6%) 1.11 1.06 - 1.25 1.9726 times
Wed 27 May 2026 1.11 (0%) 1.13 1.05 - 1.14 0.8061 times
Tue 26 May 2026 1.11 (-7.5%) 1.23 1.08 - 1.24 0.8049 times
Fri 22 May 2026 1.20 (3.45%) 1.19 1.18 - 1.28 1.0211 times
Thu 21 May 2026 1.16 (11.54%) 1.04 1.02 - 1.17 0.7009 times
Wed 20 May 2026 1.04 (1.96%) 1.01 1.00 - 1.11 0.6829 times
Tue 19 May 2026 1.02 (-13.56%) 1.17 1.00 - 1.24 1.3532 times
Mon 18 May 2026 1.18 (-12.59%) 1.33 1.14 - 1.38 0.9494 times

Daily chart PdsBiotechnology

Weekly price and charts PdsBiotechnology

Strong weekly Stock price targets for PdsBiotechnology PDSB are 1.12 and 1.29

Weekly Target 10.98
Weekly Target 21.08
Weekly Target 31.1533333333333
Weekly Target 41.25
Weekly Target 51.32

Weekly price and volumes for Pds Biotechnology

Date Closing Open Range Volume
Tue 02 June 2026 1.17 (8.33%) 1.06 1.06 - 1.23 0.4569 times
Fri 29 May 2026 1.08 (-10%) 1.23 1.03 - 1.25 1.0171 times
Fri 22 May 2026 1.20 (-11.11%) 1.33 1.00 - 1.38 1.1118 times
Fri 15 May 2026 1.35 (8%) 1.27 1.02 - 1.55 1.4758 times
Fri 08 May 2026 1.25 (17.92%) 1.08 1.04 - 1.29 0.425 times
Wed 06 May 2026 1.06 (8.16%) 0.96 0.96 - 1.11 0.344 times
Fri 01 May 2026 0.98 (10.11%) 0.93 0.88 - 1.16 0.7614 times
Fri 24 April 2026 0.89 (-32.06%) 1.31 0.86 - 1.36 1.0667 times
Fri 17 April 2026 1.31 (22.43%) 1.06 1.02 - 1.40 1.5151 times
Fri 10 April 2026 1.07 (67.19%) 0.63 0.63 - 1.16 1.8262 times
Thu 02 April 2026 0.64 (18.52%) 0.60 0.51 - 0.64 0.3505 times

weekly chart PdsBiotechnology

Monthly price and charts PdsBiotechnology

Strong monthly Stock price targets for PdsBiotechnology PDSB are 1.12 and 1.29

Monthly Target 10.98
Monthly Target 21.08
Monthly Target 31.1533333333333
Monthly Target 41.25
Monthly Target 51.32

Monthly price and volumes Pds Biotechnology

Date Closing Open Range Volume
Tue 02 June 2026 1.17 (8.33%) 1.06 1.06 - 1.23 0.153 times
Fri 29 May 2026 1.08 (11.34%) 1.00 0.96 - 1.55 1.4841 times
Thu 30 April 2026 0.97 (59.02%) 0.60 0.58 - 1.40 1.7362 times
Tue 31 March 2026 0.61 (-10.29%) 0.65 0.51 - 0.73 0.6203 times
Fri 27 February 2026 0.68 (-18.07%) 0.85 0.60 - 0.87 0.6841 times
Fri 30 January 2026 0.83 (7.79%) 0.79 0.77 - 1.15 1.2027 times
Wed 31 December 2025 0.77 (0%) 0.77 0.70 - 1.13 0.9035 times
Fri 28 November 2025 0.77 (-18.09%) 0.93 0.73 - 1.19 1.2015 times
Fri 31 October 2025 0.94 (-6.93%) 1.01 0.89 - 1.16 1.3067 times
Tue 30 September 2025 1.01 (-18.55%) 1.25 1.00 - 1.31 0.7077 times
Fri 29 August 2025 1.24 (15.89%) 1.08 1.02 - 1.47 0.7821 times

monthly chart PdsBiotechnology

DMA SMA EMA moving averages of Pds Biotechnology PDSB

DMA (daily moving average) of Pds Biotechnology PDSB

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.14
20 day DMA 1.17
35 day DMA 1.14
50 day DMA 1.03
100 day DMA 0.9
150 day DMA 0.89
200 day DMA 0.94

EMA (exponential moving average) of Pds Biotechnology PDSB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.131.11
12 day EMA1.141.131.13
20 day EMA1.121.121.12
35 day EMA1.091.081.07
50 day EMA1.0110.99

SMA (simple moving average) of Pds Biotechnology PDSB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.111.11
12 day SMA1.141.161.17
20 day SMA1.171.161.15
35 day SMA1.141.141.14
50 day SMA1.031.021.01
100 day SMA0.90.890.89
150 day SMA0.890.890.89
200 day SMA0.940.940.94
Back to top | Use Dark Theme