NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc Strong Daily Stock price targets for NucanaPlc NCNA are 3.5 and 3.67 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.47 | | Daily Target 3 | 3.5233333333333 | | Daily Target 4 | 3.64 | | Daily Target 5 | 3.69 |
Daily price and volume Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.58 (4.68%) |
3.41 |
3.41 - 3.58 |
0.7946 times |
Thu 18 December 2025 |
3.42 (-1.44%) |
3.38 |
3.38 - 3.58 |
0.3042 times |
Wed 17 December 2025 |
3.47 (-2.53%) |
3.56 |
3.30 - 3.62 |
1.3341 times |
Tue 16 December 2025 |
3.56 (-1.66%) |
3.50 |
3.46 - 3.64 |
0.7829 times |
Mon 15 December 2025 |
3.62 (-2.69%) |
3.75 |
3.62 - 3.82 |
0.6708 times |
Fri 12 December 2025 |
3.72 (-8.15%) |
4.08 |
3.70 - 4.10 |
1.2846 times |
Thu 11 December 2025 |
4.05 (-5.15%) |
4.25 |
3.95 - 4.25 |
1.3948 times |
Wed 10 December 2025 |
4.27 (-0.23%) |
4.45 |
4.03 - 4.55 |
1.9326 times |
Tue 09 December 2025 |
4.28 (3.38%) |
4.20 |
4.15 - 4.34 |
0.6499 times |
Mon 08 December 2025 |
4.14 (-0.72%) |
4.16 |
4.10 - 4.26 |
0.8517 times |
Fri 05 December 2025 |
4.17 (-5.87%) |
4.49 |
4.16 - 4.58 |
0.8149 times |
Weekly price and charts NucanaPlc Strong weekly Stock price targets for NucanaPlc NCNA are 3.18 and 3.7 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 3.31 | | Weekly Target 3 | 3.5666666666667 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 4.09 |
Weekly price and volumes for Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.58 (-3.76%) |
3.75 |
3.30 - 3.82 |
0.4304 times |
Fri 12 December 2025 |
3.72 (-10.79%) |
4.16 |
3.70 - 4.55 |
0.677 times |
Fri 05 December 2025 |
4.17 (-2.57%) |
4.16 |
3.82 - 4.58 |
0.4524 times |
Fri 28 November 2025 |
4.28 (22.29%) |
3.40 |
3.40 - 4.35 |
0.5376 times |
Fri 21 November 2025 |
3.50 (2.64%) |
3.30 |
3.10 - 3.88 |
0.93 times |
Fri 14 November 2025 |
3.41 (-7.34%) |
3.80 |
3.24 - 3.86 |
0.6817 times |
Fri 07 November 2025 |
3.68 (-8.23%) |
3.75 |
3.52 - 3.98 |
0.5417 times |
Fri 31 October 2025 |
4.01 (0%) |
3.80 |
3.80 - 4.07 |
0.1587 times |
Fri 31 October 2025 |
4.01 (-7.6%) |
4.20 |
3.71 - 4.38 |
0.9764 times |
Fri 24 October 2025 |
4.34 (-15.23%) |
5.91 |
3.81 - 7.80 |
4.6143 times |
Fri 17 October 2025 |
5.12 (-3.94%) |
5.83 |
5.00 - 6.16 |
2.8377 times |
Monthly price and charts NucanaPlc Strong monthly Stock price targets for NucanaPlc NCNA are 2.8 and 4.08 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.82 | | Monthly Target 4 | 4.34 | | Monthly Target 5 | 5.1 |
Monthly price and volumes Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.58 (-16.36%) |
4.16 |
3.30 - 4.58 |
0.0005 times |
Fri 28 November 2025 |
4.28 (6.73%) |
3.75 |
3.10 - 4.35 |
0.0008 times |
Fri 31 October 2025 |
4.01 (-13.58%) |
4.42 |
3.71 - 7.80 |
0.0066 times |
Tue 30 September 2025 |
4.64 (45.45%) |
3.19 |
2.78 - 5.18 |
0.0081 times |
Fri 29 August 2025 |
3.19 (7875%) |
0.04 |
0.03 - 5.70 |
0.4397 times |
Thu 31 July 2025 |
0.04 (-33.33%) |
0.06 |
0.04 - 0.13 |
3.8935 times |
Mon 30 June 2025 |
0.06 (50%) |
0.04 |
0.03 - 0.20 |
3.9783 times |
Fri 30 May 2025 |
0.04 (-93.22%) |
0.58 |
0.03 - 1.25 |
1.6695 times |
Wed 30 April 2025 |
0.59 (-32.18%) |
0.97 |
0.52 - 0.98 |
0.0019 times |
Mon 31 March 2025 |
0.87 (-10.31%) |
0.93 |
0.69 - 1.34 |
0.0011 times |
Fri 28 February 2025 |
0.97 (-4.9%) |
1.01 |
0.86 - 1.10 |
0.0006 times |
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.89 | | 20 day DMA | 3.92 | | 35 day DMA | 3.79 | | 50 day DMA | 4.06 | | 100 day DMA | 3.77 | | 150 day DMA | 2.54 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.59 | 3.68 | | 12 day EMA | 3.75 | 3.78 | 3.84 | | 20 day EMA | 3.82 | 3.85 | 3.9 | | 35 day EMA | 4.02 | 4.05 | 4.09 | | 50 day EMA | 4.15 | 4.17 | 4.2 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.56 | 3.68 | | 12 day SMA | 3.89 | 3.95 | 3.99 | | 20 day SMA | 3.92 | 3.92 | 3.91 | | 35 day SMA | 3.79 | 3.79 | 3.81 | | 50 day SMA | 4.06 | 4.11 | 4.16 | | 100 day SMA | 3.77 | 3.74 | 3.71 | | 150 day SMA | 2.54 | 2.51 | 2.49 | | 200 day SMA | 2.08 | 2.06 | 2.05 |
|
|
