NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.97 and 2.1

Daily Target 11.93
Daily Target 22
Daily Target 32.0633333333333
Daily Target 42.13
Daily Target 52.19

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Mon 23 February 2026 2.06 (-1.9%) 2.09 2.00 - 2.13 0.79 times
Fri 20 February 2026 2.10 (-2.33%) 2.14 2.09 - 2.20 0.6986 times
Thu 19 February 2026 2.15 (1.9%) 2.15 2.09 - 2.15 0.7534 times
Wed 18 February 2026 2.11 (5.5%) 2.03 2.01 - 2.19 0.7388 times
Tue 17 February 2026 2.00 (-5.66%) 2.13 2.00 - 2.18 1.9969 times
Fri 13 February 2026 2.12 (0%) 2.10 2.10 - 2.25 0.8536 times
Fri 13 February 2026 2.12 (1.92%) 2.10 2.10 - 2.25 0.8741 times
Thu 12 February 2026 2.08 (-5.02%) 2.23 2.08 - 2.26 1.3013 times
Wed 11 February 2026 2.19 (-1.79%) 2.24 2.13 - 2.25 1.0497 times
Tue 10 February 2026 2.23 (-0.89%) 2.27 2.22 - 2.28 0.9436 times
Mon 09 February 2026 2.25 (1.35%) 2.22 2.21 - 2.33 1.035 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.97 and 2.1

Weekly Target 11.93
Weekly Target 22
Weekly Target 32.0633333333333
Weekly Target 42.13
Weekly Target 52.19

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Mon 23 February 2026 2.06 (-1.9%) 2.09 2.00 - 2.13 0.0808 times
Fri 20 February 2026 2.10 (-0.94%) 2.13 2.00 - 2.20 0.4281 times
Fri 13 February 2026 2.12 (0%) 2.10 2.10 - 2.25 0.0873 times
Fri 13 February 2026 2.12 (-4.5%) 2.22 2.08 - 2.33 0.532 times
Fri 06 February 2026 2.22 (-11.55%) 2.44 2.07 - 2.82 1.3816 times
Fri 30 January 2026 2.51 (-23.01%) 3.23 2.47 - 3.23 1.7236 times
Fri 23 January 2026 3.26 (-1.51%) 3.29 3.14 - 3.35 0.7296 times
Fri 16 January 2026 3.31 (-1.78%) 3.33 3.25 - 3.81 2.8148 times
Fri 09 January 2026 3.37 (-7.42%) 3.63 3.37 - 3.77 1.1018 times
Fri 02 January 2026 3.64 (9.97%) 3.21 3.16 - 3.78 1.1205 times
Fri 26 December 2025 3.31 (-7.54%) 3.47 3.16 - 3.56 0.7556 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.62 and 2.44

Monthly Target 11.47
Monthly Target 21.77
Monthly Target 32.2933333333333
Monthly Target 42.59
Monthly Target 53.11

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Mon 23 February 2026 2.06 (-17.93%) 2.44 2.00 - 2.82 0.0004 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.0011 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.0008 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.0008 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 0.0066 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 0.0081 times
Fri 29 August 2025 3.19 (7875%) 0.04 0.03 - 5.70 0.4398 times
Thu 31 July 2025 0.04 (-33.33%) 0.06 0.04 - 0.13 3.8939 times
Mon 30 June 2025 0.06 (50%) 0.04 0.03 - 0.20 3.9787 times
Fri 30 May 2025 0.04 (-93.22%) 0.58 0.03 - 1.25 1.6697 times
Wed 30 April 2025 0.59 (-32.18%) 0.97 0.52 - 0.98 0.0019 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.14
20 day DMA 2.31
35 day DMA 2.77
50 day DMA 3
100 day DMA 3.66
150 day DMA 3.35
200 day DMA 2.53

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.112.12
12 day EMA2.192.212.23
20 day EMA2.352.382.41
35 day EMA2.652.692.73
50 day EMA3.013.053.09

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.12.1
12 day SMA2.142.142.16
20 day SMA2.312.362.42
35 day SMA2.772.822.86
50 day SMA33.053.09
100 day SMA3.663.693.7
150 day SMA3.353.343.32
200 day SMA2.532.522.52
Back to top | Use Dark Theme