NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.3 and 1.4

Daily Target 11.23
Daily Target 21.27
Daily Target 31.3266666666667
Daily Target 41.37
Daily Target 51.43

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Fri 17 July 2026 1.32 (-0.75%) 1.30 1.28 - 1.38 0.5369 times
Thu 16 July 2026 1.33 (-1.48%) 1.35 1.31 - 1.39 0.4444 times
Wed 15 July 2026 1.35 (3.05%) 1.32 1.30 - 1.35 0.4878 times
Tue 14 July 2026 1.31 (2.34%) 1.29 1.28 - 1.34 1.322 times
Mon 13 July 2026 1.28 (-5.19%) 1.35 1.26 - 1.37 0.5748 times
Fri 10 July 2026 1.35 (9.76%) 1.31 1.23 - 1.49 1.2057 times
Thu 09 July 2026 1.23 (-6.82%) 1.33 1.21 - 1.40 2.8601 times
Wed 08 July 2026 1.32 (-5.04%) 1.40 1.32 - 1.40 1.329 times
Tue 07 July 2026 1.39 (0%) 1.45 1.37 - 1.45 0.6056 times
Mon 06 July 2026 1.39 (0.72%) 1.44 1.38 - 1.48 0.6336 times
Thu 02 July 2026 1.38 (-4.17%) 1.44 1.36 - 1.55 2.4157 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.23 and 1.36

Weekly Target 11.19
Weekly Target 21.26
Weekly Target 31.3233333333333
Weekly Target 41.39
Weekly Target 51.45

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Fri 17 July 2026 1.32 (-2.22%) 1.35 1.26 - 1.39 0.9358 times
Fri 10 July 2026 1.35 (-2.17%) 1.44 1.21 - 1.49 1.8444 times
Thu 02 July 2026 1.38 (-10.97%) 1.61 1.36 - 1.68 1.16 times
Fri 26 June 2026 1.55 (-18.85%) 1.90 1.43 - 1.96 0.8666 times
Thu 18 June 2026 1.91 (-2.05%) 2.01 1.78 - 2.05 0.5842 times
Fri 12 June 2026 1.95 (0%) 1.96 1.81 - 2.50 1.3106 times
Fri 05 June 2026 1.95 (-16.31%) 2.25 1.91 - 2.30 0.5839 times
Fri 29 May 2026 2.33 (15.35%) 1.97 1.97 - 2.39 0.889 times
Fri 22 May 2026 2.02 (-7.34%) 2.21 1.95 - 2.21 0.5024 times
Fri 15 May 2026 2.18 (3.32%) 2.07 1.83 - 2.31 1.3232 times
Fri 08 May 2026 2.11 (-4.52%) 2.18 2.05 - 2.28 0.3313 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.08 and 1.46

Monthly Target 10.99
Monthly Target 21.16
Monthly Target 31.3733333333333
Monthly Target 41.54
Monthly Target 51.75

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Fri 17 July 2026 1.32 (-13.16%) 1.53 1.21 - 1.59 0.4805 times
Tue 30 June 2026 1.52 (-34.76%) 2.25 1.43 - 2.50 0.4685 times
Fri 29 May 2026 2.33 (9.39%) 2.09 1.83 - 2.39 0.4533 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.367 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.5191 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.3884 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.8932 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.6029 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.6576 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 5.1694 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 6.3712 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.34
20 day DMA 1.47
35 day DMA 1.71
50 day DMA 1.81
100 day DMA 1.89
150 day DMA 2.26
200 day DMA 2.77

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.331.33
12 day EMA1.381.391.4
20 day EMA1.471.491.51
35 day EMA1.621.641.66
50 day EMA1.791.811.83

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.321.3
12 day SMA1.341.361.38
20 day SMA1.471.51.52
35 day SMA1.711.731.75
50 day SMA1.811.821.84
100 day SMA1.891.91.9
150 day SMA2.262.282.3
200 day SMA2.772.792.8
Back to top | Use Dark Theme