NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc Strong Daily Stock price targets for NucanaPlc NCNA are 3.1 and 3.24 | Daily Target 1 | 3.07 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.21 | | Daily Target 4 | 3.27 | | Daily Target 5 | 3.35 |
Daily price and volume Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.19 (-0.31%) |
3.21 |
3.15 - 3.29 |
0.4962 times |
Thu 28 August 2025 |
3.20 (-1.23%) |
3.24 |
3.16 - 3.30 |
0.4675 times |
Wed 27 August 2025 |
3.24 (-3.57%) |
3.36 |
3.21 - 3.39 |
0.5711 times |
Tue 26 August 2025 |
3.36 (-1.18%) |
3.45 |
3.31 - 3.52 |
0.5696 times |
Mon 25 August 2025 |
3.40 (-1.16%) |
3.40 |
3.38 - 3.60 |
0.8632 times |
Fri 22 August 2025 |
3.44 (3.93%) |
3.10 |
3.10 - 3.44 |
1.3209 times |
Thu 21 August 2025 |
3.31 (6.43%) |
3.33 |
3.20 - 3.78 |
1.7311 times |
Wed 20 August 2025 |
3.11 (-12.64%) |
3.41 |
3.05 - 3.47 |
1.7749 times |
Tue 19 August 2025 |
3.56 (-8.01%) |
3.88 |
3.55 - 4.03 |
1.1152 times |
Mon 18 August 2025 |
3.87 (3.75%) |
3.75 |
3.75 - 4.03 |
1.0903 times |
Fri 15 August 2025 |
3.73 (-10.12%) |
4.12 |
3.72 - 4.43 |
2.0011 times |
Weekly price and charts NucanaPlc Strong weekly Stock price targets for NucanaPlc NCNA are 2.95 and 3.4 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 3.03 | | Weekly Target 3 | 3.3133333333333 | | Weekly Target 4 | 3.48 | | Weekly Target 5 | 3.76 |
Weekly price and volumes for Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.19 (-7.27%) |
3.40 |
3.15 - 3.60 |
0.0013 times |
Fri 22 August 2025 |
3.44 (-7.77%) |
3.75 |
3.05 - 4.03 |
0.0032 times |
Fri 15 August 2025 |
3.73 (12333.33%) |
4.28 |
3.72 - 5.70 |
0.0062 times |
Fri 08 August 2025 |
0.03 (-25%) |
0.05 |
0.03 - 0.05 |
0.7735 times |
Fri 01 August 2025 |
0.04 (-33.33%) |
0.06 |
0.04 - 0.06 |
1.3353 times |
Fri 25 July 2025 |
0.06 (50%) |
0.05 |
0.05 - 0.07 |
2.4377 times |
Fri 18 July 2025 |
0.04 (-20%) |
0.05 |
0.04 - 0.06 |
0.6908 times |
Fri 11 July 2025 |
0.05 (0%) |
0.06 |
0.05 - 0.13 |
3.8613 times |
Thu 03 July 2025 |
0.05 (-44.44%) |
0.07 |
0.05 - 0.07 |
0.5044 times |
Fri 27 June 2025 |
0.09 (-10%) |
0.09 |
0.07 - 0.10 |
0.3863 times |
Fri 20 June 2025 |
0.10 (-9.09%) |
0.13 |
0.06 - 0.14 |
0.3578 times |
Monthly price and charts NucanaPlc Strong monthly Stock price targets for NucanaPlc NCNA are 1.61 and 7.28 | Monthly Target 1 | -2.7 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 2.9733333333333 | | Monthly Target 4 | 5.92 | | Monthly Target 5 | 8.64 |
Monthly price and volumes Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.19 (7875%) |
0.04 |
0.03 - 5.70 |
0.4401 times |
Thu 31 July 2025 |
0.04 (-33.33%) |
0.06 |
0.04 - 0.13 |
3.8973 times |
Mon 30 June 2025 |
0.06 (50%) |
0.04 |
0.03 - 0.20 |
3.9823 times |
Fri 30 May 2025 |
0.04 (-93.22%) |
0.58 |
0.03 - 1.25 |
1.6711 times |
Wed 30 April 2025 |
0.59 (-32.18%) |
0.97 |
0.52 - 0.98 |
0.0019 times |
Mon 31 March 2025 |
0.87 (-10.31%) |
0.93 |
0.69 - 1.34 |
0.0011 times |
Fri 28 February 2025 |
0.97 (-4.9%) |
1.01 |
0.86 - 1.10 |
0.0006 times |
Fri 31 January 2025 |
1.02 (-14.29%) |
1.19 |
0.85 - 1.37 |
0.0014 times |
Tue 31 December 2024 |
1.19 (-10.53%) |
1.34 |
1.06 - 1.65 |
0.0024 times |
Tue 26 November 2024 |
1.33 (-17.9%) |
1.67 |
1.23 - 1.71 |
0.0018 times |
Thu 31 October 2024 |
1.62 (-29.57%) |
2.22 |
1.60 - 2.36 |
0.0029 times |
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.46 | | 20 day DMA | 2.77 | | 35 day DMA | 1.61 | | 50 day DMA | 1.15 | | 100 day DMA | 0.76 | | 150 day DMA | 0.81 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.3 | 3.35 | | 12 day EMA | 3.15 | 3.14 | 3.13 | | 20 day EMA | 2.74 | 2.69 | 2.64 | | 35 day EMA | 2.09 | 2.03 | 1.96 | | 50 day EMA | 1.28 | 1.2 | 1.12 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.33 | 3.35 | | 12 day SMA | 3.46 | 3.58 | 3.7 | | 20 day SMA | 2.77 | 2.62 | 2.46 | | 35 day SMA | 1.61 | 1.52 | 1.43 | | 50 day SMA | 1.15 | 1.09 | 1.02 | | 100 day SMA | 0.76 | 0.73 | 0.71 | | 150 day SMA | 0.81 | 0.8 | 0.78 | | 200 day SMA | 0.93 | 0.92 | 0.92 |
|
|
