NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1 and 1.09

Daily Target 10.98
Daily Target 21.02
Daily Target 31.07
Daily Target 41.11
Daily Target 51.16

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Mon 05 October 2026 1.06 (-2.75%) 1.12 1.03 - 1.12 0.156 times
Fri 02 October 2026 1.09 (-8.4%) 1.18 0.95 - 1.22 0.7104 times
Thu 01 October 2026 1.19 (-11.85%) 1.30 1.01 - 1.37 1.6177 times
Wed 30 September 2026 1.35 (11.57%) 1.29 1.26 - 1.44 7.2009 times
Tue 29 September 2026 1.21 (-6.2%) 1.29 1.21 - 1.29 0.054 times
Mon 28 September 2026 1.29 (0.78%) 1.32 1.26 - 1.37 0.0514 times
Fri 25 September 2026 1.28 (-3.03%) 1.30 1.21 - 1.35 0.0841 times
Thu 24 September 2026 1.32 (0.76%) 1.31 1.27 - 1.34 0.02 times
Wed 23 September 2026 1.31 (-1.5%) 1.33 1.30 - 1.35 0.0606 times
Tue 22 September 2026 1.33 (0.76%) 1.35 1.30 - 1.38 0.0447 times
Mon 21 September 2026 1.32 (-1.49%) 1.35 1.32 - 1.39 0.0573 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1 and 1.09

Weekly Target 10.98
Weekly Target 21.02
Weekly Target 31.07
Weekly Target 41.11
Weekly Target 51.16

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Mon 05 October 2026 1.06 (-2.75%) 1.12 1.03 - 1.12 0.1028 times
Fri 02 October 2026 1.09 (-14.84%) 1.32 0.95 - 1.44 6.3499 times
Fri 25 September 2026 1.28 (-4.48%) 1.35 1.21 - 1.39 0.1758 times
Fri 18 September 2026 1.34 (1.52%) 1.34 1.30 - 1.39 0.2251 times
Fri 11 September 2026 1.32 (-5.71%) 1.42 1.32 - 1.44 0.1304 times
Fri 04 September 2026 1.40 (-20.45%) 1.55 1.33 - 1.55 0.6172 times
Fri 28 August 2026 1.76 (15.79%) 1.52 1.41 - 1.90 1.5636 times
Fri 21 August 2026 1.52 (-4.4%) 1.61 1.50 - 1.66 0.1928 times
Fri 14 August 2026 1.59 (8.16%) 1.53 1.40 - 1.67 0.2317 times
Fri 07 August 2026 1.47 (11.36%) 1.32 1.28 - 1.66 0.4108 times
Fri 31 July 2026 1.32 (2.33%) 1.36 1.21 - 1.36 0.1448 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 0.8 and 1.22

Monthly Target 10.71
Monthly Target 20.88
Monthly Target 31.1266666666667
Monthly Target 41.3
Monthly Target 51.55

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Mon 05 October 2026 1.06 (-21.48%) 1.30 0.95 - 1.37 0.7987 times
Wed 30 September 2026 1.35 (-8.16%) 1.44 1.21 - 1.45 2.7739 times
Mon 31 August 2026 1.47 (11.36%) 1.32 1.28 - 1.90 1.3054 times
Fri 31 July 2026 1.32 (-13.16%) 1.53 1.21 - 1.59 0.8588 times
Tue 30 June 2026 1.52 (-34.76%) 2.25 1.43 - 2.50 0.6465 times
Fri 29 May 2026 2.33 (9.39%) 2.09 1.83 - 2.39 0.6255 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.5064 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.7163 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.5359 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 1.2326 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.832 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.26
20 day DMA 1.29
35 day DMA 1.38
50 day DMA 1.38
100 day DMA 1.55
150 day DMA 1.68
200 day DMA 1.97

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.21.26
12 day EMA1.231.261.29
20 day EMA1.281.31.32
35 day EMA1.321.341.35
50 day EMA1.351.361.37

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.231.26
12 day SMA1.261.281.3
20 day SMA1.291.311.32
35 day SMA1.381.391.4
50 day SMA1.381.381.39
100 day SMA1.551.561.56
150 day SMA1.681.691.7
200 day SMA1.971.981.99
Back to top | Use Dark Theme