NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc Strong Daily Stock price targets for NucanaPlc NCNA are 3.91 and 4.18 | Daily Target 1 | 3.69 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.96 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.23 |
Daily price and volume Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.01 (8.09%) |
3.80 |
3.80 - 4.07 |
0.2838 times |
Thu 30 October 2025 |
3.71 (-6.08%) |
3.86 |
3.71 - 3.93 |
0.4268 times |
Wed 29 October 2025 |
3.95 (-5.95%) |
4.05 |
3.90 - 4.19 |
0.3858 times |
Tue 28 October 2025 |
4.20 (-2.78%) |
4.25 |
4.13 - 4.38 |
0.3452 times |
Mon 27 October 2025 |
4.32 (-0.46%) |
4.20 |
4.20 - 4.38 |
0.3049 times |
Fri 24 October 2025 |
4.34 (2.84%) |
4.19 |
4.19 - 4.41 |
0.3126 times |
Thu 23 October 2025 |
4.22 (4.98%) |
4.16 |
3.97 - 4.26 |
0.2687 times |
Wed 22 October 2025 |
4.02 (-4.51%) |
4.10 |
3.81 - 4.12 |
1.1277 times |
Tue 21 October 2025 |
4.21 (-15.29%) |
4.98 |
4.18 - 4.98 |
1.8808 times |
Mon 20 October 2025 |
4.97 (-2.93%) |
5.91 |
4.94 - 7.80 |
4.6637 times |
Fri 17 October 2025 |
5.12 (0.39%) |
5.20 |
5.01 - 5.99 |
0.5951 times |
Weekly price and charts NucanaPlc Strong weekly Stock price targets for NucanaPlc NCNA are 3.53 and 4.2 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 4.0333333333333 | | Weekly Target 4 | 4.36 | | Weekly Target 5 | 4.7 |
Weekly price and volumes for Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.01 (-7.6%) |
4.20 |
3.71 - 4.38 |
0.2034 times |
Fri 24 October 2025 |
4.34 (-15.23%) |
5.91 |
3.81 - 7.80 |
0.9612 times |
Fri 17 October 2025 |
5.12 (-3.94%) |
5.83 |
5.00 - 6.16 |
0.5912 times |
Fri 10 October 2025 |
5.33 (10.58%) |
4.86 |
4.53 - 7.22 |
2.0894 times |
Fri 03 October 2025 |
4.82 (20.2%) |
3.97 |
3.79 - 5.18 |
2.4114 times |
Fri 26 September 2025 |
4.01 (8.67%) |
3.74 |
3.74 - 4.20 |
0.5117 times |
Fri 19 September 2025 |
3.69 (-4.4%) |
3.99 |
3.61 - 4.88 |
1.8008 times |
Fri 12 September 2025 |
3.86 (34.49%) |
2.88 |
2.82 - 4.23 |
0.8352 times |
Fri 05 September 2025 |
2.87 (-10.03%) |
3.19 |
2.78 - 3.23 |
0.5267 times |
Fri 29 August 2025 |
3.19 (0%) |
3.21 |
3.15 - 3.29 |
0.069 times |
Fri 29 August 2025 |
3.19 (-7.27%) |
3.40 |
3.15 - 3.60 |
0.4139 times |
Monthly price and charts NucanaPlc Strong monthly Stock price targets for NucanaPlc NCNA are 1.82 and 5.91 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 2.55 | | Monthly Target 3 | 5.1733333333333 | | Monthly Target 4 | 6.64 | | Monthly Target 5 | 9.26 |
Monthly price and volumes Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.01 (-13.58%) |
4.42 |
3.71 - 7.80 |
0.0066 times |
Tue 30 September 2025 |
4.64 (45.45%) |
3.19 |
2.78 - 5.18 |
0.0081 times |
Fri 29 August 2025 |
3.19 (7875%) |
0.04 |
0.03 - 5.70 |
0.4397 times |
Thu 31 July 2025 |
0.04 (-33.33%) |
0.06 |
0.04 - 0.13 |
3.8932 times |
Mon 30 June 2025 |
0.06 (50%) |
0.04 |
0.03 - 0.20 |
3.978 times |
Fri 30 May 2025 |
0.04 (-93.22%) |
0.58 |
0.03 - 1.25 |
1.6694 times |
Wed 30 April 2025 |
0.59 (-32.18%) |
0.97 |
0.52 - 0.98 |
0.0019 times |
Mon 31 March 2025 |
0.87 (-10.31%) |
0.93 |
0.69 - 1.34 |
0.0011 times |
Fri 28 February 2025 |
0.97 (-4.9%) |
1.01 |
0.86 - 1.10 |
0.0006 times |
Fri 31 January 2025 |
1.02 (-14.29%) |
1.19 |
0.85 - 1.37 |
0.0014 times |
Tue 31 December 2024 |
1.19 (-10.53%) |
1.34 |
1.06 - 1.65 |
0.0024 times |
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value | | 5 day DMA | 4.04 | | 12 day DMA | 4.35 | | 20 day DMA | 4.93 | | 35 day DMA | 4.62 | | 50 day DMA | 4.19 | | 100 day DMA | 2.51 | | 150 day DMA | 1.82 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.03 | 4.04 | 4.2 | | 12 day EMA | 4.32 | 4.38 | 4.5 | | 20 day EMA | 4.46 | 4.51 | 4.59 | | 35 day EMA | 4.36 | 4.38 | 4.42 | | 50 day EMA | 4.12 | 4.12 | 4.14 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.04 | 4.1 | 4.21 | | 12 day SMA | 4.35 | 4.46 | 4.64 | | 20 day SMA | 4.93 | 4.97 | 5.01 | | 35 day SMA | 4.62 | 4.62 | 4.62 | | 50 day SMA | 4.19 | 4.18 | 4.17 | | 100 day SMA | 2.51 | 2.47 | 2.44 | | 150 day SMA | 1.82 | 1.8 | 1.78 | | 200 day SMA | 1.6 | 1.59 | 1.58 |
|
|
