NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc Strong Daily Stock price targets for NucanaPlc NCNA are 1.03 and 1.14 | Daily Target 1 | 0.95 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0633333333333 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.17 |
Daily price and volume Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.04 (1.96%) |
1.03 |
1.02 - 1.13 |
0.6202 times |
Mon 13 January 2025 |
1.02 (-9.73%) |
1.13 |
0.96 - 1.13 |
0.9064 times |
Fri 10 January 2025 |
1.13 (-1.74%) |
1.20 |
1.07 - 1.21 |
0.6332 times |
Wed 08 January 2025 |
1.15 (0%) |
1.23 |
1.14 - 1.25 |
0.4149 times |
Wed 08 January 2025 |
1.15 (-6.5%) |
1.23 |
1.14 - 1.25 |
0.4149 times |
Tue 07 January 2025 |
1.23 (-3.15%) |
1.27 |
1.22 - 1.29 |
0.2421 times |
Mon 06 January 2025 |
1.27 (-3.05%) |
1.32 |
1.25 - 1.37 |
0.3019 times |
Fri 03 January 2025 |
1.31 (5.65%) |
1.28 |
1.26 - 1.37 |
0.5348 times |
Thu 02 January 2025 |
1.24 (4.2%) |
1.19 |
1.19 - 1.29 |
0.4492 times |
Tue 31 December 2024 |
1.19 (-15.6%) |
1.42 |
1.06 - 1.65 |
5.4824 times |
Mon 30 December 2024 |
1.41 (-0.7%) |
1.38 |
1.31 - 1.48 |
0.8095 times |
Weekly price and charts NucanaPlc Strong weekly Stock price targets for NucanaPlc NCNA are 0.92 and 1.09 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.0433333333333 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.21 |
Weekly price and volumes for Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.04 (-7.96%) |
1.13 |
0.96 - 1.13 |
0.7021 times |
Fri 10 January 2025 |
1.13 (-1.74%) |
1.23 |
1.07 - 1.25 |
0.482 times |
Wed 08 January 2025 |
1.15 (-12.21%) |
1.32 |
1.14 - 1.37 |
0.441 times |
Fri 03 January 2025 |
1.31 (-7.75%) |
1.38 |
1.06 - 1.65 |
3.3462 times |
Fri 27 December 2024 |
1.42 (17.36%) |
1.21 |
1.17 - 1.49 |
2.1388 times |
Fri 20 December 2024 |
1.21 (-4.72%) |
1.30 |
1.17 - 1.31 |
0.4777 times |
Fri 13 December 2024 |
1.27 (-4.51%) |
1.34 |
1.23 - 1.39 |
0.5622 times |
Tue 26 November 2024 |
1.33 (0%) |
1.27 |
1.27 - 1.34 |
0.1971 times |
Tue 26 November 2024 |
1.33 (8.13%) |
1.30 |
1.25 - 1.34 |
0.6352 times |
Fri 22 November 2024 |
1.23 (-17.45%) |
1.47 |
1.23 - 1.50 |
1.0178 times |
Fri 15 November 2024 |
1.49 (-1.32%) |
1.50 |
1.43 - 1.66 |
1.4607 times |
Monthly price and charts NucanaPlc Strong monthly Stock price targets for NucanaPlc NCNA are 0.8 and 1.21 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 1.1233333333333 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.04 (-12.61%) |
1.19 |
0.96 - 1.37 |
0.1255 times |
Tue 31 December 2024 |
1.19 (-10.53%) |
1.34 |
1.06 - 1.65 |
0.3669 times |
Tue 26 November 2024 |
1.33 (-17.9%) |
1.67 |
1.23 - 1.71 |
0.264 times |
Thu 31 October 2024 |
1.62 (-29.57%) |
2.22 |
1.60 - 2.36 |
0.4321 times |
Mon 30 September 2024 |
2.30 (-37.16%) |
3.59 |
2.25 - 8.25 |
7.9264 times |
Fri 30 August 2024 |
3.66 (0.55%) |
3.74 |
3.02 - 9.46 |
0.2605 times |
Wed 31 July 2024 |
3.64 (42.75%) |
2.70 |
2.53 - 3.95 |
0.0805 times |
Fri 28 June 2024 |
2.55 (-29.36%) |
3.67 |
2.54 - 3.80 |
0.0284 times |
Fri 31 May 2024 |
3.61 (-8.84%) |
3.94 |
3.41 - 4.34 |
0.068 times |
Tue 30 April 2024 |
3.96 (1423.08%) |
0.25 |
0.18 - 5.14 |
0.4477 times |
Thu 28 March 2024 |
0.26 (-18.75%) |
0.32 |
0.23 - 0.78 |
9.3126 times |
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.21 | | 20 day DMA | 1.23 | | 35 day DMA | 1.27 | | 50 day DMA | 1.38 | | 100 day DMA | 2.46 | | 150 day DMA | 2.68 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.13 | 1.18 | | 12 day EMA | 1.16 | 1.18 | 1.21 | | 20 day EMA | 1.23 | 1.25 | 1.27 | | 35 day EMA | 1.31 | 1.33 | 1.35 | | 50 day EMA | 1.39 | 1.4 | 1.42 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.14 | 1.19 | | 12 day SMA | 1.21 | 1.24 | 1.25 | | 20 day SMA | 1.23 | 1.24 | 1.25 | | 35 day SMA | 1.27 | 1.28 | 1.3 | | 50 day SMA | 1.38 | 1.39 | 1.41 | | 100 day SMA | 2.46 | 2.48 | 2.5 | | 150 day SMA | 2.68 | 2.7 | 2.72 | | 200 day SMA | 2.7 | 2.7 | 2.7 |
|
|
