NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc Strong Daily Stock price targets for NucanaPlc NCNA are 0.73 and 0.77 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.75 | | Daily Target 4 | 0.77 | | Daily Target 5 | 0.79 |
Daily price and volume Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.75 (2.74%) |
0.75 |
0.73 - 0.77 |
0.4162 times |
Thu 10 April 2025 |
0.73 (-2.67%) |
0.73 |
0.72 - 0.76 |
0.2066 times |
Wed 09 April 2025 |
0.75 (2.74%) |
0.73 |
0.71 - 0.76 |
0.6288 times |
Tue 08 April 2025 |
0.73 (-2.67%) |
0.76 |
0.70 - 0.79 |
0.6894 times |
Mon 07 April 2025 |
0.75 (-5.06%) |
0.75 |
0.72 - 0.79 |
0.6864 times |
Fri 04 April 2025 |
0.79 (-7.06%) |
0.87 |
0.75 - 0.89 |
1.3182 times |
Thu 03 April 2025 |
0.85 (-5.56%) |
0.90 |
0.84 - 0.90 |
0.5781 times |
Wed 02 April 2025 |
0.90 (1.12%) |
0.89 |
0.88 - 0.98 |
0.9039 times |
Tue 01 April 2025 |
0.89 (2.3%) |
0.97 |
0.89 - 0.98 |
0.8722 times |
Mon 31 March 2025 |
0.87 (-32.03%) |
1.32 |
0.81 - 1.33 |
3.7002 times |
Fri 28 March 2025 |
1.28 (54.22%) |
1.10 |
1.01 - 1.34 |
5.4843 times |
Weekly price and charts NucanaPlc Strong weekly Stock price targets for NucanaPlc NCNA are 0.71 and 0.8 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.74666666666667 | | Weekly Target 4 | 0.79 | | Weekly Target 5 | 0.84 |
Weekly price and volumes for Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.75 (-5.06%) |
0.75 |
0.70 - 0.79 |
0.804 times |
Fri 04 April 2025 |
0.79 (-38.28%) |
1.32 |
0.75 - 1.33 |
2.2559 times |
Fri 28 March 2025 |
1.28 (62.03%) |
0.79 |
0.69 - 1.34 |
2.6176 times |
Fri 21 March 2025 |
0.79 (3.95%) |
0.76 |
0.76 - 0.88 |
0.5179 times |
Fri 14 March 2025 |
0.76 (-14.61%) |
0.89 |
0.75 - 0.93 |
0.641 times |
Fri 07 March 2025 |
0.89 (-8.25%) |
0.93 |
0.87 - 0.99 |
0.2772 times |
Fri 28 February 2025 |
0.97 (-11.01%) |
1.04 |
0.86 - 1.04 |
0.6164 times |
Fri 21 February 2025 |
1.09 (19.78%) |
0.93 |
0.92 - 1.10 |
0.7109 times |
Fri 14 February 2025 |
0.91 (-7.14%) |
0.97 |
0.86 - 0.97 |
0.9492 times |
Fri 07 February 2025 |
0.98 (-3.92%) |
1.01 |
0.93 - 1.09 |
0.6097 times |
Fri 31 January 2025 |
1.02 (-9.73%) |
1.13 |
0.85 - 1.13 |
1.0711 times |
Monthly price and charts NucanaPlc Strong monthly Stock price targets for NucanaPlc NCNA are 0.59 and 0.87 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.81 | | Monthly Target 4 | 0.92 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.75 (-13.79%) |
0.97 |
0.70 - 0.98 |
0.0625 times |
Mon 31 March 2025 |
0.87 (-10.31%) |
0.93 |
0.69 - 1.34 |
0.1682 times |
Fri 28 February 2025 |
0.97 (-4.9%) |
1.01 |
0.86 - 1.10 |
0.0936 times |
Fri 31 January 2025 |
1.02 (-14.29%) |
1.19 |
0.85 - 1.37 |
0.2154 times |
Tue 31 December 2024 |
1.19 (-10.53%) |
1.34 |
1.06 - 1.65 |
0.372 times |
Tue 26 November 2024 |
1.33 (-17.9%) |
1.67 |
1.23 - 1.71 |
0.2677 times |
Thu 31 October 2024 |
1.62 (-29.57%) |
2.22 |
1.60 - 2.36 |
0.4381 times |
Mon 30 September 2024 |
2.30 (-37.16%) |
3.59 |
2.25 - 8.25 |
8.0368 times |
Fri 30 August 2024 |
3.66 (0.55%) |
3.74 |
3.02 - 9.46 |
0.2641 times |
Wed 31 July 2024 |
3.64 (42.75%) |
2.70 |
2.53 - 3.95 |
0.0816 times |
Fri 28 June 2024 |
2.55 (-29.36%) |
3.67 |
2.54 - 3.80 |
0.0288 times |
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value | | 5 day DMA | 0.74 | | 12 day DMA | 0.84 | | 20 day DMA | 0.83 | | 35 day DMA | 0.87 | | 50 day DMA | 0.9 | | 100 day DMA | 1.09 | | 150 day DMA | 1.57 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.76 | 0.78 | | 12 day EMA | 0.8 | 0.81 | 0.82 | | 20 day EMA | 0.84 | 0.85 | 0.86 | | 35 day EMA | 0.86 | 0.87 | 0.88 | | 50 day EMA | 0.89 | 0.9 | 0.91 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.74 | 0.75 | 0.77 | | 12 day SMA | 0.84 | 0.85 | 0.85 | | 20 day SMA | 0.83 | 0.83 | 0.84 | | 35 day SMA | 0.87 | 0.88 | 0.89 | | 50 day SMA | 0.9 | 0.91 | 0.92 | | 100 day SMA | 1.09 | 1.09 | 1.1 | | 150 day SMA | 1.57 | 1.62 | 1.67 | | 200 day SMA | 2.14 | 2.15 | 2.16 |
|
|
