NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.33 and 1.42

Daily Target 11.31
Daily Target 21.34
Daily Target 31.3966666666667
Daily Target 41.43
Daily Target 51.49

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Tue 01 September 2026 1.38 (-6.12%) 1.44 1.36 - 1.45 0.717 times
Mon 31 August 2026 1.47 (-16.48%) 1.55 1.44 - 1.55 1.3326 times
Fri 28 August 2026 1.76 (19.73%) 1.45 1.41 - 1.90 7.0264 times
Thu 27 August 2026 1.47 (-3.92%) 1.50 1.44 - 1.51 0.1194 times
Wed 26 August 2026 1.53 (4.08%) 1.48 1.47 - 1.53 0.0897 times
Tue 25 August 2026 1.47 (0%) 1.47 1.47 - 1.55 0.1843 times
Mon 24 August 2026 1.47 (-3.29%) 1.52 1.47 - 1.52 0.0925 times
Fri 21 August 2026 1.52 (-0.65%) 1.50 1.50 - 1.55 0.1277 times
Thu 20 August 2026 1.53 (-1.29%) 1.53 1.50 - 1.55 0.127 times
Wed 19 August 2026 1.55 (1.97%) 1.53 1.51 - 1.66 0.1836 times
Tue 18 August 2026 1.52 (-1.94%) 1.55 1.52 - 1.59 0.1215 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.28 and 1.47

Weekly Target 11.24
Weekly Target 21.31
Weekly Target 31.43
Weekly Target 41.5
Weekly Target 51.62

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Tue 01 September 2026 1.38 (-21.59%) 1.55 1.36 - 1.55 1.0035 times
Fri 28 August 2026 1.76 (15.79%) 1.52 1.41 - 1.90 3.678 times
Fri 21 August 2026 1.52 (-4.4%) 1.61 1.50 - 1.66 0.4534 times
Fri 14 August 2026 1.59 (8.16%) 1.53 1.40 - 1.67 0.545 times
Fri 07 August 2026 1.47 (11.36%) 1.32 1.28 - 1.66 0.9663 times
Fri 31 July 2026 1.32 (2.33%) 1.36 1.21 - 1.36 0.3406 times
Fri 24 July 2026 1.29 (0%) 1.33 1.29 - 1.33 0.0149 times
Fri 24 July 2026 1.29 (-2.27%) 1.31 1.21 - 1.41 0.5882 times
Fri 17 July 2026 1.32 (-2.22%) 1.35 1.26 - 1.39 0.8112 times
Fri 10 July 2026 1.35 (-2.17%) 1.44 1.21 - 1.49 1.5989 times
Thu 02 July 2026 1.38 (-10.97%) 1.61 1.36 - 1.68 1.0056 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.33 and 1.42

Monthly Target 11.31
Monthly Target 21.34
Monthly Target 31.3966666666667
Monthly Target 41.43
Monthly Target 51.49

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Tue 01 September 2026 1.38 (-6.12%) 1.44 1.36 - 1.45 0.0993 times
Mon 31 August 2026 1.47 (11.36%) 1.32 1.28 - 1.90 1.7804 times
Fri 31 July 2026 1.32 (-13.16%) 1.53 1.21 - 1.59 1.1713 times
Tue 30 June 2026 1.52 (-34.76%) 2.25 1.43 - 2.50 0.8818 times
Fri 29 May 2026 2.33 (9.39%) 2.09 1.83 - 2.39 0.8531 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.6906 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.9769 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.7309 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 1.681 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 1.1347 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 1.2376 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.52
20 day DMA 1.49
35 day DMA 1.41
50 day DMA 1.41
100 day DMA 1.74
150 day DMA 1.82
200 day DMA 2.26

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.541.58
12 day EMA1.511.531.54
20 day EMA1.491.51.5
35 day EMA1.461.471.47
50 day EMA1.451.451.45

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.541.54
12 day SMA1.521.541.54
20 day SMA1.491.491.48
35 day SMA1.411.411.41
50 day SMA1.411.421.43
100 day SMA1.741.751.75
150 day SMA1.821.831.84
200 day SMA2.262.272.28
Back to top | Use Dark Theme