NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc Strong Daily Stock price targets for NucanaPlc NCNA are 0.04 and 0.04 | Daily Target 1 | 0.04 | | Daily Target 2 | 0.04 | | Daily Target 3 | 0.04 | | Daily Target 4 | 0.04 | | Daily Target 5 | 0.04 |
Daily price and volume Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0.3047 times |
Tue 27 May 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0.2445 times |
Fri 23 May 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0.4093 times |
Thu 22 May 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0.4209 times |
Wed 21 May 2025 |
0.04 (-20%) |
0.04 |
0.04 - 0.05 |
0.4343 times |
Tue 20 May 2025 |
0.05 (0%) |
0.05 |
0.05 - 0.05 |
0.4072 times |
Mon 19 May 2025 |
0.05 (25%) |
0.05 |
0.05 - 0.05 |
0.9541 times |
Fri 16 May 2025 |
0.04 (-20%) |
0.05 |
0.04 - 0.06 |
0.6156 times |
Thu 15 May 2025 |
0.05 (66.67%) |
0.05 |
0.05 - 0.07 |
4.4666 times |
Wed 14 May 2025 |
0.03 (0%) |
0.05 |
0.03 - 0.05 |
1.7428 times |
Tue 13 May 2025 |
0.03 (-25%) |
0.04 |
0.03 - 0.04 |
0.384 times |
Weekly price and charts NucanaPlc Strong weekly Stock price targets for NucanaPlc NCNA are 0.04 and 0.04 | Weekly Target 1 | 0.04 | | Weekly Target 2 | 0.04 | | Weekly Target 3 | 0.04 | | Weekly Target 4 | 0.04 | | Weekly Target 5 | 0.04 |
Weekly price and volumes for Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.04 |
0.418 times |
Fri 23 May 2025 |
0.04 (0%) |
0.05 |
0.04 - 0.05 |
1.9986 times |
Fri 16 May 2025 |
0.04 (0%) |
0.05 |
0.03 - 0.07 |
5.7921 times |
Fri 09 May 2025 |
0.04 (-91.3%) |
0.88 |
0.04 - 1.25 |
1.7797 times |
Fri 02 May 2025 |
0.46 (-16.36%) |
0.60 |
0.41 - 0.61 |
0.007 times |
Fri 25 April 2025 |
0.55 (-36.05%) |
0.86 |
0.55 - 0.86 |
0.0042 times |
Thu 17 April 2025 |
0.86 (-5.49%) |
0.87 |
0.86 - 0.92 |
0.0002 times |
Wed 16 April 2025 |
0.91 (0%) |
0.87 |
0.86 - 0.92 |
0 times |
Wed 16 April 2025 |
0.91 (0%) |
0.87 |
0.86 - 0.92 |
0 times |
Wed 16 April 2025 |
0.91 (0%) |
0.87 |
0.86 - 0.92 |
0.0002 times |
Wed 16 April 2025 |
0.91 (21.33%) |
0.76 |
0.73 - 0.92 |
0.0005 times |
Monthly price and charts NucanaPlc Strong monthly Stock price targets for NucanaPlc NCNA are -0.58 and 0.65 | Monthly Target 1 | -0.78 | | Monthly Target 2 | -0.37 | | Monthly Target 3 | 0.44 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 1.66 |
Monthly price and volumes Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.04 (-93.22%) |
0.58 |
0.03 - 1.25 |
9.6039 times |
Wed 30 April 2025 |
0.59 (-32.18%) |
0.97 |
0.52 - 0.98 |
0.011 times |
Mon 31 March 2025 |
0.87 (-10.31%) |
0.93 |
0.69 - 1.34 |
0.0066 times |
Fri 28 February 2025 |
0.97 (-4.9%) |
1.01 |
0.86 - 1.10 |
0.0037 times |
Fri 31 January 2025 |
1.02 (-14.29%) |
1.19 |
0.85 - 1.37 |
0.0084 times |
Tue 31 December 2024 |
1.19 (-10.53%) |
1.34 |
1.06 - 1.65 |
0.0145 times |
Tue 26 November 2024 |
1.33 (-17.9%) |
1.67 |
1.23 - 1.71 |
0.0105 times |
Thu 31 October 2024 |
1.62 (-29.57%) |
2.22 |
1.60 - 2.36 |
0.0171 times |
Mon 30 September 2024 |
2.30 (-37.16%) |
3.59 |
2.25 - 8.25 |
0.314 times |
Fri 30 August 2024 |
3.66 (0.55%) |
3.74 |
3.02 - 9.46 |
0.0103 times |
Wed 31 July 2024 |
3.64 (42.75%) |
2.70 |
2.53 - 3.95 |
0.0032 times |
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value | | 5 day DMA | 0.04 | | 12 day DMA | 0.04 | | 20 day DMA | 0.2 | | 35 day DMA | 0.45 | | 50 day DMA | 0.57 | | 100 day DMA | 0.78 | | 150 day DMA | 1.01 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.05 | 0.05 | 0.05 | | 12 day EMA | 0.1 | 0.11 | 0.12 | | 20 day EMA | 0.19 | 0.21 | 0.23 | | 35 day EMA | 0.35 | 0.37 | 0.39 | | 50 day EMA | 0.54 | 0.56 | 0.58 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.04 | 0.04 | 0.04 | | 12 day SMA | 0.04 | 0.04 | 0.05 | | 20 day SMA | 0.2 | 0.22 | 0.25 | | 35 day SMA | 0.45 | 0.47 | 0.49 | | 50 day SMA | 0.57 | 0.58 | 0.6 | | 100 day SMA | 0.78 | 0.79 | 0.81 | | 150 day SMA | 1.01 | 1.02 | 1.03 | | 200 day SMA | 1.69 | 1.7 | 1.72 |
|
|
