NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.96 and 2.15

Daily Target 11.92
Daily Target 21.99
Daily Target 32.1066666666667
Daily Target 42.18
Daily Target 52.3

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Tue 02 June 2026 2.07 (-4.61%) 2.10 2.03 - 2.22 1.2966 times
Mon 01 June 2026 2.17 (-6.87%) 2.25 2.15 - 2.30 0.7306 times
Fri 29 May 2026 2.33 (2.64%) 2.17 2.15 - 2.39 0.7898 times
Thu 28 May 2026 2.27 (5.58%) 2.05 2.05 - 2.39 3.2596 times
Wed 27 May 2026 2.15 (7.5%) 2.03 1.98 - 2.18 1.2709 times
Tue 26 May 2026 2.00 (-0.99%) 1.97 1.97 - 2.04 0.548 times
Fri 22 May 2026 2.02 (-0.49%) 2.06 2.01 - 2.08 0.6535 times
Thu 21 May 2026 2.03 (-0.49%) 1.98 1.95 - 2.07 0.7075 times
Wed 20 May 2026 2.04 (3.03%) 2.00 1.99 - 2.08 0.3525 times
Tue 19 May 2026 1.98 (-2.46%) 2.02 1.96 - 2.10 0.391 times
Mon 18 May 2026 2.03 (-6.88%) 2.21 1.98 - 2.21 1.2117 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.92 and 2.19

Weekly Target 11.86
Weekly Target 21.97
Weekly Target 32.1333333333333
Weekly Target 42.24
Weekly Target 52.4

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Tue 02 June 2026 2.07 (-11.16%) 2.25 2.03 - 2.30 0.4755 times
Fri 29 May 2026 2.33 (15.35%) 1.97 1.97 - 2.39 1.3764 times
Fri 22 May 2026 2.02 (-7.34%) 2.21 1.95 - 2.21 0.7778 times
Fri 15 May 2026 2.18 (3.32%) 2.07 1.83 - 2.31 2.0486 times
Fri 08 May 2026 2.11 (-4.52%) 2.18 2.05 - 2.28 0.5129 times
Wed 06 May 2026 2.21 (-1.78%) 2.14 2.11 - 2.29 0.5021 times
Fri 01 May 2026 2.25 (9.22%) 2.04 2.02 - 2.27 0.8876 times
Fri 24 April 2026 2.06 (-8.44%) 2.25 2.01 - 2.33 0.5895 times
Fri 17 April 2026 2.25 (14.21%) 2.00 1.98 - 2.33 0.7893 times
Fri 10 April 2026 1.97 (19.39%) 1.59 1.59 - 2.26 2.0402 times
Thu 02 April 2026 1.65 (17.86%) 1.42 1.33 - 1.67 0.7239 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.92 and 2.19

Monthly Target 11.86
Monthly Target 21.97
Monthly Target 32.1333333333333
Monthly Target 42.24
Monthly Target 52.4

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Tue 02 June 2026 2.07 (-11.16%) 2.25 2.03 - 2.30 0.0259 times
Fri 29 May 2026 2.33 (9.39%) 2.09 1.83 - 2.39 0.2932 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.2373 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.3357 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.2512 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.5777 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.3899 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.4253 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 3.3433 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 4.1205 times
Fri 29 August 2025 3.19 (7875%) 0.04 0.03 - 5.70 222.7059 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.11
20 day DMA 2.08
35 day DMA 2.12
50 day DMA 2
100 day DMA 2.2
150 day DMA 2.71
200 day DMA 3.07

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.192.2
12 day EMA2.132.142.13
20 day EMA2.12.12.09
35 day EMA2.032.032.02
50 day EMA221.99

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.182.15
12 day SMA2.112.12.07
20 day SMA2.082.082.09
35 day SMA2.122.122.12
50 day SMA21.991.98
100 day SMA2.22.222.23
150 day SMA2.712.732.74
200 day SMA3.073.083.09
Back to top | Use Dark Theme