Use Dark Theme
bell notificationshomepagelogin

NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 0.05 and 0.06

Daily Target 10.04
Daily Target 20.04
Daily Target 30.046666666666667
Daily Target 40.05
Daily Target 50.06

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Mon 14 July 2025 0.05 (0%) 0.05 0.04 - 0.05 0.3845 times
Fri 11 July 2025 0.05 (-16.67%) 0.06 0.05 - 0.06 0.7034 times
Thu 10 July 2025 0.06 (0%) 0.07 0.06 - 0.07 1.8451 times
Wed 09 July 2025 0.06 (0%) 0.06 0.06 - 0.13 5.5957 times
Tue 08 July 2025 0.06 (20%) 0.06 0.05 - 0.06 0.1727 times
Mon 07 July 2025 0.05 (0%) 0.06 0.05 - 0.06 0.1877 times
Thu 03 July 2025 0.05 (-16.67%) 0.06 0.05 - 0.06 0.1353 times
Wed 02 July 2025 0.06 (0%) 0.06 0.05 - 0.06 0.297 times
Tue 01 July 2025 0.06 (0%) 0.06 0.06 - 0.07 0.3181 times
Mon 30 June 2025 0.06 (-33.33%) 0.07 0.06 - 0.07 0.3605 times
Fri 27 June 2025 0.09 (12.5%) 0.08 0.08 - 0.09 0.2162 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 0.05 and 0.06

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.046666666666667
Weekly Target 40.05
Weekly Target 50.06

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Mon 14 July 2025 0.05 (0%) 0.05 0.04 - 0.05 0.1087 times
Fri 11 July 2025 0.05 (0%) 0.06 0.05 - 0.13 2.4036 times
Thu 03 July 2025 0.05 (-44.44%) 0.07 0.05 - 0.07 0.314 times
Fri 27 June 2025 0.09 (-10%) 0.09 0.07 - 0.10 0.2405 times
Fri 20 June 2025 0.10 (-9.09%) 0.13 0.06 - 0.14 0.2227 times
Fri 13 June 2025 0.11 (120%) 0.05 0.05 - 0.20 3.987 times
Fri 06 June 2025 0.05 (25%) 0.04 0.03 - 0.06 0.8488 times
Fri 30 May 2025 0.04 (0%) 0.04 0.03 - 0.04 0.1633 times
Fri 23 May 2025 0.04 (0%) 0.05 0.04 - 0.05 0.4391 times
Fri 16 May 2025 0.04 (0%) 0.05 0.03 - 0.07 1.2724 times
Fri 09 May 2025 0.04 (-91.3%) 0.88 0.04 - 1.25 0.391 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 0 and 0.09

Monthly Target 1-0.02
Monthly Target 20.02
Monthly Target 30.073333333333333
Monthly Target 40.11
Monthly Target 50.16

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Mon 14 July 2025 0.05 (-16.67%) 0.06 0.04 - 0.13 2.6175 times
Mon 30 June 2025 0.06 (50%) 0.04 0.03 - 0.20 5.1891 times
Fri 30 May 2025 0.04 (-93.22%) 0.58 0.03 - 1.25 2.1776 times
Wed 30 April 2025 0.59 (-32.18%) 0.97 0.52 - 0.98 0.0024 times
Mon 31 March 2025 0.87 (-10.31%) 0.93 0.69 - 1.34 0.0014 times
Fri 28 February 2025 0.97 (-4.9%) 1.01 0.86 - 1.10 0.0008 times
Fri 31 January 2025 1.02 (-14.29%) 1.19 0.85 - 1.37 0.0018 times
Tue 31 December 2024 1.19 (-10.53%) 1.34 1.06 - 1.65 0.0032 times
Tue 26 November 2024 1.33 (-17.9%) 1.67 1.23 - 1.71 0.0023 times
Thu 31 October 2024 1.62 (-29.57%) 2.22 1.60 - 2.36 0.0038 times
Mon 30 September 2024 2.30 (-37.16%) 3.59 2.25 - 8.25 0.069 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.08
35 day DMA 0.07
50 day DMA 0.13
100 day DMA 0.49
150 day DMA 0.71
200 day DMA 1.02

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.080.080.08
20 day EMA0.10.10.1
35 day EMA0.130.130.13
50 day EMA0.170.170.18

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.07
20 day SMA0.080.090.09
35 day SMA0.070.070.07
50 day SMA0.130.140.15
100 day SMA0.490.50.51
150 day SMA0.710.710.72
200 day SMA1.021.031.07
Back to top Use Dark Theme