FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNY are 92.29 and 93.85 | Daily Target 1 | 91.01 | | Daily Target 2 | 92 | | Daily Target 3 | 92.57 | | Daily Target 4 | 93.56 | | Daily Target 5 | 94.13 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.99 (1.85%) |
91.58 |
91.58 - 93.14 |
0.48 times |
Thu 18 December 2025 |
91.30 (0.92%) |
91.81 |
91.30 - 92.35 |
1.5467 times |
Wed 17 December 2025 |
90.47 (-1.71%) |
92.41 |
90.47 - 92.71 |
1.6267 times |
Tue 16 December 2025 |
92.04 (-0.25%) |
91.95 |
91.72 - 92.41 |
0.64 times |
Mon 15 December 2025 |
92.27 (-0.84%) |
93.83 |
92.27 - 93.83 |
1.1733 times |
Fri 12 December 2025 |
93.05 (-2.04%) |
95.03 |
92.82 - 95.03 |
0.6222 times |
Thu 11 December 2025 |
94.99 (1.67%) |
93.31 |
93.31 - 95.09 |
1.0844 times |
Wed 10 December 2025 |
93.43 (0.91%) |
92.35 |
92.27 - 93.91 |
1.2 times |
Tue 09 December 2025 |
92.59 (0.08%) |
92.74 |
92.59 - 93.06 |
0.9778 times |
Mon 08 December 2025 |
92.52 (-0.26%) |
93.35 |
92.38 - 93.35 |
0.6489 times |
Fri 05 December 2025 |
92.76 (0.01%) |
92.69 |
92.66 - 93.20 |
0.5067 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNY are 90.05 and 93.41 | Weekly Target 1 | 89.07 | | Weekly Target 2 | 91.03 | | Weekly Target 3 | 92.43 | | Weekly Target 4 | 94.39 | | Weekly Target 5 | 95.79 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.99 (-0.06%) |
93.83 |
90.47 - 93.83 |
0.7923 times |
Fri 12 December 2025 |
93.05 (0.31%) |
93.35 |
92.27 - 95.09 |
0.657 times |
Fri 05 December 2025 |
92.76 (0.13%) |
91.77 |
90.66 - 93.20 |
1.5911 times |
Fri 28 November 2025 |
92.64 (6.45%) |
87.47 |
87.47 - 92.64 |
0.8748 times |
Fri 21 November 2025 |
87.03 (-1.24%) |
87.83 |
85.09 - 89.34 |
1.2278 times |
Fri 14 November 2025 |
88.12 (-3%) |
92.55 |
86.46 - 92.55 |
1.6503 times |
Fri 07 November 2025 |
90.85 (-2.35%) |
90.93 |
88.48 - 92.41 |
0.6918 times |
Fri 31 October 2025 |
93.04 (0%) |
93.02 |
92.18 - 93.19 |
0.0902 times |
Fri 31 October 2025 |
93.04 (-0.87%) |
95.17 |
92.18 - 95.17 |
1.3192 times |
Fri 24 October 2025 |
93.86 (1.97%) |
92.82 |
90.09 - 94.48 |
1.1054 times |
Fri 17 October 2025 |
92.05 (2.27%) |
92.19 |
91.11 - 95.32 |
0.715 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNY are 91.73 and 96.35 | Monthly Target 1 | 88.23 | | Monthly Target 2 | 90.61 | | Monthly Target 3 | 92.85 | | Monthly Target 4 | 95.23 | | Monthly Target 5 | 97.47 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.99 (0.38%) |
91.77 |
90.47 - 95.09 |
0.6599 times |
Fri 28 November 2025 |
92.64 (-0.43%) |
90.93 |
85.09 - 92.64 |
0.9647 times |
Fri 31 October 2025 |
93.04 (1.56%) |
91.35 |
90.01 - 95.32 |
1.1774 times |
Tue 30 September 2025 |
91.61 (4.27%) |
86.34 |
86.16 - 92.84 |
0.6465 times |
Fri 29 August 2025 |
87.86 (4.3%) |
82.76 |
82.05 - 88.62 |
1.0551 times |
Thu 31 July 2025 |
84.24 (2.18%) |
82.33 |
81.52 - 85.72 |
1.07 times |
Mon 30 June 2025 |
82.44 (3.97%) |
79.48 |
78.33 - 82.67 |
0.7922 times |
Fri 30 May 2025 |
79.29 (6.92%) |
74.78 |
74.66 - 80.46 |
0.7133 times |
Wed 30 April 2025 |
74.16 (-0.96%) |
74.54 |
64.52 - 76.45 |
1.633 times |
Mon 31 March 2025 |
74.88 (-6.53%) |
80.82 |
71.68 - 80.82 |
1.2878 times |
Fri 28 February 2025 |
80.11 (-5.17%) |
82.56 |
78.64 - 86.05 |
0.8459 times |
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value | | 5 day DMA | 91.81 | | 12 day DMA | 92.6 | | 20 day DMA | 91.84 | | 35 day DMA | 90.95 | | 50 day DMA | 91.55 | | 100 day DMA | 89.99 | | 150 day DMA | 87.19 | | 200 day DMA | 83.82 | EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.14 | 91.72 | 91.93 | | 12 day EMA | 92.09 | 91.93 | 92.05 | | 20 day EMA | 91.83 | 91.71 | 91.75 | | 35 day EMA | 91.91 | 91.85 | 91.88 | | 50 day EMA | 91.68 | 91.63 | 91.64 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.81 | 91.83 | 92.56 | | 12 day SMA | 92.6 | 92.5 | 92.46 | | 20 day SMA | 91.84 | 91.44 | 91.24 | | 35 day SMA | 90.95 | 90.93 | 91 | | 50 day SMA | 91.55 | 91.55 | 91.59 | | 100 day SMA | 89.99 | 89.91 | 89.84 | | 150 day SMA | 87.19 | 87.1 | 87.02 | | 200 day SMA | 83.82 | 83.73 | 83.65 |
|
|
