Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 100.39 and 101.18
| Daily Target 1 | 100.23 |
| Daily Target 2 | 100.54 |
| Daily Target 3 | 101.02333333333 |
| Daily Target 4 | 101.33 |
| Daily Target 5 | 101.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 100.84 (-1.45%) | 101.50 | 100.72 - 101.51 | 0.9877 times | Mon 31 August 2026 | 102.32 (-0.66%) | 103.08 | 101.85 - 103.08 | 0.7672 times | Fri 28 August 2026 | 103.00 (-2.3%) | 105.38 | 103.00 - 105.38 | 0.8289 times | Thu 27 August 2026 | 105.42 (0.51%) | 105.11 | 105.07 - 105.66 | 0.485 times | Wed 26 August 2026 | 104.89 (0.33%) | 104.53 | 104.53 - 105.28 | 1.0141 times | Tue 25 August 2026 | 104.54 (0.43%) | 104.63 | 104.24 - 104.63 | 0.6437 times | Mon 24 August 2026 | 104.09 (-0.87%) | 104.72 | 103.87 - 104.72 | 1.649 times | Fri 21 August 2026 | 105.00 (0.7%) | 105.32 | 104.33 - 105.32 | 1.5256 times | Thu 20 August 2026 | 104.27 (-1.28%) | 105.57 | 104.14 - 105.57 | 1.2169 times | Wed 19 August 2026 | 105.62 (0.15%) | 106.48 | 105.53 - 106.48 | 0.8818 times | Tue 18 August 2026 | 105.46 (-2.32%) | 106.74 | 105.46 - 106.74 | 0.4674 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 99.6 and 101.96
| Weekly Target 1 | 99.19 |
| Weekly Target 2 | 100.01 |
| Weekly Target 3 | 101.54666666667 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 103.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 100.84 (-2.1%) | 103.08 | 100.72 - 103.08 | 0.2491 times | Fri 28 August 2026 | 103.00 (-1.9%) | 104.72 | 103.00 - 105.66 | 0.6559 times | Fri 21 August 2026 | 105.00 (-2.54%) | 107.59 | 104.14 - 108.07 | 0.6684 times | Fri 14 August 2026 | 107.74 (0.72%) | 106.72 | 106.16 - 107.83 | 0.5858 times | Fri 07 August 2026 | 106.97 (4.61%) | 103.28 | 103.28 - 107.06 | 1.6135 times | Fri 31 July 2026 | 102.26 (-0.35%) | 103.73 | 99.96 - 104.43 | 0.7974 times | Fri 24 July 2026 | 102.62 (0%) | 104.03 | 102.60 - 104.03 | 0.3054 times | Fri 24 July 2026 | 102.62 (-0.7%) | 104.03 | 102.60 - 104.69 | 2.0541 times | Fri 17 July 2026 | 103.34 (-1.92%) | 104.94 | 102.12 - 105.10 | 1.3882 times | Fri 10 July 2026 | 105.36 (-1.5%) | 107.69 | 103.47 - 108.63 | 1.6821 times | Thu 02 July 2026 | 106.96 (-1.57%) | 109.25 | 105.93 - 111.06 | 2.1781 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 100.39 and 101.18
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 100.54 |
| Monthly Target 3 | 101.02333333333 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 101.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 100.84 (-1.45%) | 101.50 | 100.72 - 101.51 | 0.0238 times | Mon 31 August 2026 | 102.32 (0.06%) | 103.28 | 101.85 - 108.07 | 0.6169 times | Fri 31 July 2026 | 102.26 (-7.75%) | 110.17 | 99.96 - 110.17 | 1.3401 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.3441 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.9791 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.3835 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.2654 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.0701 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.3475 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6294 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.7334 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 104.45 |
| 20 day DMA | 105.29 |
| 35 day DMA | 104.41 |
| 50 day DMA | 105.17 |
| 100 day DMA | 103.88 |
| 150 day DMA | 100.65 |
| 200 day DMA | 98.85 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.73 | 103.68 | 104.36 |
| 12 day EMA | 103.95 | 104.51 | 104.91 |
| 20 day EMA | 104.42 | 104.8 | 105.06 |
| 35 day EMA | 105.03 | 105.28 | 105.45 |
| 50 day EMA | 105.13 | 105.31 | 105.43 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 104.03 | 104.39 |
| 12 day SMA | 104.45 | 105.03 | 105.43 |
| 20 day SMA | 105.29 | 105.55 | 105.64 |
| 35 day SMA | 104.41 | 104.52 | 104.58 |
| 50 day SMA | 105.17 | 105.3 | 105.43 |
| 100 day SMA | 103.88 | 103.84 | 103.77 |
| 150 day SMA | 100.65 | 100.62 | 100.58 |
| 200 day SMA | 98.85 | 98.79 | 98.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.