FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNY are 92.61 and 93.62 | Daily Target 1 | 91.79 | | Daily Target 2 | 92.42 | | Daily Target 3 | 92.803333333333 | | Daily Target 4 | 93.43 | | Daily Target 5 | 93.81 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.04 (0.48%) |
93.02 |
92.18 - 93.19 |
0.3719 times |
Thu 30 October 2025 |
92.60 (-1.09%) |
93.46 |
92.58 - 93.90 |
0.9671 times |
Wed 29 October 2025 |
93.62 (-0.38%) |
93.67 |
93.03 - 94.66 |
3.2412 times |
Tue 28 October 2025 |
93.98 (-0.78%) |
95.00 |
93.98 - 95.00 |
0.4463 times |
Mon 27 October 2025 |
94.72 (0.92%) |
95.17 |
94.46 - 95.17 |
0.4145 times |
Fri 24 October 2025 |
93.86 (1.07%) |
94.30 |
93.82 - 94.48 |
0.542 times |
Thu 23 October 2025 |
92.87 (1.92%) |
91.63 |
91.63 - 93.03 |
0.7439 times |
Wed 22 October 2025 |
91.12 (-1.78%) |
92.20 |
90.09 - 92.55 |
0.4623 times |
Tue 21 October 2025 |
92.77 (-0.62%) |
93.01 |
92.42 - 93.27 |
2.2901 times |
Mon 20 October 2025 |
93.35 (1.41%) |
92.82 |
92.82 - 93.61 |
0.5207 times |
Fri 17 October 2025 |
92.05 (-0.78%) |
92.17 |
91.19 - 92.65 |
0.6695 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNY are 91.12 and 94.11 | Weekly Target 1 | 90.47 | | Weekly Target 2 | 91.76 | | Weekly Target 3 | 93.463333333333 | | Weekly Target 4 | 94.75 | | Weekly Target 5 | 96.45 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.04 (-0.87%) |
95.17 |
92.18 - 95.17 |
1.3912 times |
Fri 24 October 2025 |
93.86 (1.97%) |
92.82 |
90.09 - 94.48 |
1.1657 times |
Fri 17 October 2025 |
92.05 (2.27%) |
92.19 |
91.11 - 95.32 |
0.754 times |
Fri 10 October 2025 |
90.01 (-2.92%) |
93.65 |
90.01 - 93.81 |
1.0257 times |
Fri 03 October 2025 |
92.72 (1.8%) |
91.79 |
90.61 - 93.47 |
1.5972 times |
Fri 26 September 2025 |
91.08 (-0.73%) |
91.86 |
88.86 - 92.84 |
1.4306 times |
Fri 19 September 2025 |
91.75 (1.92%) |
90.51 |
89.39 - 92.32 |
0.5366 times |
Fri 12 September 2025 |
90.02 (1.44%) |
89.24 |
88.55 - 90.80 |
0.5217 times |
Fri 05 September 2025 |
88.74 (1%) |
86.34 |
86.16 - 89.22 |
0.3437 times |
Fri 29 August 2025 |
87.86 (0%) |
87.78 |
87.56 - 87.86 |
1.2336 times |
Fri 29 August 2025 |
87.86 (1.16%) |
86.80 |
86.29 - 88.62 |
1.9197 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNY are 91.53 and 96.84 | Monthly Target 1 | 87.48 | | Monthly Target 2 | 90.26 | | Monthly Target 3 | 92.79 | | Monthly Target 4 | 95.57 | | Monthly Target 5 | 98.1 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.04 (1.56%) |
91.35 |
90.01 - 95.32 |
1.0375 times |
Tue 30 September 2025 |
91.61 (4.27%) |
86.34 |
86.16 - 92.84 |
0.5793 times |
Fri 29 August 2025 |
87.86 (4.3%) |
82.76 |
82.05 - 88.62 |
0.9454 times |
Thu 31 July 2025 |
84.24 (2.18%) |
82.33 |
81.52 - 85.72 |
0.9588 times |
Mon 30 June 2025 |
82.44 (3.97%) |
79.48 |
78.33 - 82.67 |
0.7099 times |
Fri 30 May 2025 |
79.29 (6.92%) |
74.78 |
74.66 - 80.46 |
0.6392 times |
Wed 30 April 2025 |
74.16 (-0.96%) |
74.54 |
64.52 - 76.45 |
1.4632 times |
Mon 31 March 2025 |
74.88 (-6.53%) |
80.82 |
71.68 - 80.82 |
1.1539 times |
Fri 28 February 2025 |
80.11 (-5.17%) |
82.56 |
78.64 - 86.05 |
0.758 times |
Fri 31 January 2025 |
84.48 (5.6%) |
80.81 |
79.27 - 85.65 |
1.7547 times |
Tue 31 December 2024 |
80.00 (-9.23%) |
87.96 |
79.45 - 87.96 |
0.6062 times |
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value | | 5 day DMA | 93.59 | | 12 day DMA | 93.06 | | 20 day DMA | 92.97 | | 35 day DMA | 92.27 | | 50 day DMA | 91.11 | | 100 day DMA | 87.13 | | 150 day DMA | 83.17 | | 200 day DMA | 82.42 | EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.22 | 93.31 | 93.66 | | 12 day EMA | 93.13 | 93.15 | 93.25 | | 20 day EMA | 92.79 | 92.76 | 92.78 | | 35 day EMA | 91.81 | 91.74 | 91.69 | | 50 day EMA | 90.87 | 90.78 | 90.71 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.59 | 93.76 | 93.81 | | 12 day SMA | 93.06 | 93.18 | 93.27 | | 20 day SMA | 92.97 | 92.95 | 92.95 | | 35 day SMA | 92.27 | 92.18 | 92.13 | | 50 day SMA | 91.11 | 90.99 | 90.83 | | 100 day SMA | 87.13 | 87.01 | 86.9 | | 150 day SMA | 83.17 | 83.06 | 82.95 | | 200 day SMA | 82.42 | 82.38 | 82.33 |
|
|
