Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 102.73 and 104.3
| Daily Target 1 | 101.48 |
| Daily Target 2 | 102.41 |
| Daily Target 3 | 103.05 |
| Daily Target 4 | 103.98 |
| Daily Target 5 | 104.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.34 (-0.17%) | 102.51 | 102.12 - 103.69 | 0.3384 times | Thu 16 July 2026 | 103.52 (-1.27%) | 104.55 | 103.35 - 104.77 | 1.798 times | Wed 15 July 2026 | 104.85 (0.38%) | 105.10 | 104.15 - 105.10 | 0.4933 times | Tue 14 July 2026 | 104.45 (0.8%) | 104.71 | 104.09 - 104.88 | 1.5167 times | Mon 13 July 2026 | 103.62 (-1.65%) | 104.94 | 103.33 - 104.94 | 0.3751 times | Fri 10 July 2026 | 105.36 (-1.05%) | 106.82 | 104.79 - 106.82 | 0.7939 times | Thu 09 July 2026 | 106.48 (1.53%) | 105.79 | 105.79 - 106.95 | 1.3439 times | Wed 08 July 2026 | 104.88 (-0.87%) | 105.35 | 103.47 - 105.47 | 0.4868 times | Tue 07 July 2026 | 105.80 (-1.77%) | 107.56 | 105.19 - 107.56 | 1.3495 times | Mon 06 July 2026 | 107.71 (0.7%) | 107.69 | 107.69 - 108.63 | 1.5044 times | Thu 02 July 2026 | 106.96 (-1.82%) | 109.66 | 105.93 - 109.66 | 0.8766 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 101.24 and 104.22
| Weekly Target 1 | 100.54 |
| Weekly Target 2 | 101.94 |
| Weekly Target 3 | 103.52 |
| Weekly Target 4 | 104.92 |
| Weekly Target 5 | 106.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.34 (-1.92%) | 104.94 | 102.12 - 105.10 | 0.9217 times | Fri 10 July 2026 | 105.36 (-1.5%) | 107.69 | 103.47 - 108.63 | 1.1168 times | Thu 02 July 2026 | 106.96 (-1.57%) | 109.25 | 105.93 - 111.06 | 1.4462 times | Fri 26 June 2026 | 108.67 (0.68%) | 108.67 | 106.66 - 109.73 | 1.4054 times | Thu 18 June 2026 | 107.94 (1.93%) | 107.93 | 105.88 - 108.09 | 0.448 times | Fri 12 June 2026 | 105.90 (4.02%) | 103.44 | 100.96 - 106.72 | 1.3813 times | Fri 05 June 2026 | 101.81 (-2.76%) | 104.45 | 101.59 - 105.82 | 1.6789 times | Fri 29 May 2026 | 104.70 (2.28%) | 104.07 | 104.07 - 106.17 | 0.4505 times | Fri 22 May 2026 | 102.37 (1.51%) | 101.35 | 97.68 - 102.45 | 0.4264 times | Fri 15 May 2026 | 100.85 (-2.49%) | 103.80 | 100.81 - 104.15 | 0.7247 times | Fri 08 May 2026 | 103.42 (-1.24%) | 103.97 | 102.26 - 105.36 | 0.7148 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 98.71 and 106.76
| Monthly Target 1 | 97.16 |
| Monthly Target 2 | 100.25 |
| Monthly Target 3 | 105.21 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 113.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 103.34 (-6.77%) | 110.17 | 102.12 - 110.17 | 0.7692 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.2861 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.9368 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.3237 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.2107 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.0239 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.2893 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6022 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.7017 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.8564 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.4702 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 103.96 |
| 12 day DMA | 105.49 |
| 20 day DMA | 106.75 |
| 35 day DMA | 105.81 |
| 50 day DMA | 104.82 |
| 100 day DMA | 100.14 |
| 150 day DMA | 98.58 |
| 200 day DMA | 96.84 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.1 | 104.48 | 104.96 |
| 12 day EMA | 105.14 | 105.47 | 105.82 |
| 20 day EMA | 105.54 | 105.77 | 106.01 |
| 35 day EMA | 105.25 | 105.36 | 105.47 |
| 50 day EMA | 104.48 | 104.53 | 104.57 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.96 | 104.36 | 104.95 |
| 12 day SMA | 105.49 | 106.12 | 106.62 |
| 20 day SMA | 106.75 | 106.88 | 107.02 |
| 35 day SMA | 105.81 | 105.87 | 105.91 |
| 50 day SMA | 104.82 | 104.85 | 104.83 |
| 100 day SMA | 100.14 | 100.07 | 100.01 |
| 150 day SMA | 98.58 | 98.52 | 98.44 |
| 200 day SMA | 96.84 | 96.78 | 96.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.