FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNY are 104.44 and 105.39

Daily Target 1103.66
Daily Target 2104.26
Daily Target 3104.61333333333
Daily Target 4105.21
Daily Target 5105.56

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 104.85 (0.98%) 104.02 104.02 - 104.97 2.0712 times
Mon 01 June 2026 103.83 (-0.83%) 104.45 102.92 - 104.45 2.8702 times
Fri 29 May 2026 104.70 (-1.1%) 105.03 104.07 - 105.23 0.2952 times
Thu 28 May 2026 105.86 (0.36%) 105.68 104.62 - 106.17 0.916 times
Wed 27 May 2026 105.48 (0.4%) 106.02 105.06 - 106.02 0.5038 times
Tue 26 May 2026 105.06 (2.63%) 104.07 104.07 - 105.09 1.0433 times
Fri 22 May 2026 102.37 (0.72%) 102.44 102.02 - 102.45 0.7379 times
Thu 21 May 2026 101.64 (0.76%) 100.18 100.18 - 101.94 0.6463 times
Wed 20 May 2026 100.87 (2.52%) 99.24 98.91 - 100.91 0.6565 times
Tue 19 May 2026 98.39 (-1.17%) 98.58 97.68 - 98.98 0.2595 times
Mon 18 May 2026 99.55 (-1.29%) 101.35 98.90 - 101.35 0.3104 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 103.89 and 105.94

Weekly Target 1102.2
Weekly Target 2103.52
Weekly Target 3104.24666666667
Weekly Target 4105.57
Weekly Target 5106.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 104.85 (0.14%) 104.45 102.92 - 104.97 0.821 times
Fri 29 May 2026 104.70 (2.28%) 104.07 104.07 - 106.17 0.4583 times
Fri 22 May 2026 102.37 (1.51%) 101.35 97.68 - 102.45 0.4338 times
Fri 15 May 2026 100.85 (-2.49%) 103.80 100.81 - 104.15 0.7373 times
Fri 08 May 2026 103.42 (-1.24%) 103.97 102.26 - 105.36 0.7271 times
Wed 06 May 2026 104.72 (4.15%) 100.79 99.92 - 104.81 0.7863 times
Fri 01 May 2026 100.55 (0.07%) 100.52 97.18 - 101.13 1.0484 times
Fri 24 April 2026 100.48 (0.22%) 99.95 98.90 - 101.86 0.7221 times
Fri 17 April 2026 100.26 (5.09%) 94.80 94.80 - 100.76 1.171 times
Fri 10 April 2026 95.40 (3.79%) 91.98 91.28 - 96.58 3.0946 times
Thu 02 April 2026 91.92 (3.89%) 88.82 86.60 - 92.37 1.3435 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 103.89 and 105.94

Monthly Target 1102.2
Monthly Target 2103.52
Monthly Target 3104.24666666667
Monthly Target 4105.57
Monthly Target 5106.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 104.85 (0.14%) 104.45 102.92 - 104.97 0.2293 times
Fri 29 May 2026 104.70 (4.01%) 101.13 97.68 - 106.17 1.0878 times
Thu 30 April 2026 100.66 (11.24%) 91.32 89.45 - 101.86 1.5369 times
Tue 31 March 2026 90.49 (-6.82%) 96.24 86.60 - 98.08 1.4057 times
Fri 27 February 2026 97.11 (2.54%) 94.47 92.98 - 98.56 1.1888 times
Fri 30 January 2026 94.70 (3.85%) 92.02 91.50 - 99.44 1.497 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.6993 times
Fri 28 November 2025 92.64 (-0.43%) 90.93 85.09 - 92.64 0.8148 times
Fri 31 October 2025 93.04 (1.56%) 91.35 90.01 - 95.32 0.9944 times
Tue 30 September 2025 91.61 (4.27%) 86.34 86.16 - 92.84 0.546 times
Fri 29 August 2025 87.86 (4.3%) 82.76 82.05 - 88.62 0.891 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 104.94
12 day DMA 102.79
20 day DMA 103.09
35 day DMA 101.69
50 day DMA 98.94
100 day DMA 97.3
150 day DMA 95.46
200 day DMA 94.21

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA104.45104.25104.46
12 day EMA103.61103.38103.3
20 day EMA102.74102.52102.38
35 day EMA100.78100.54100.35
50 day EMA98.8898.6498.43

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA104.94104.99104.69
12 day SMA102.79102.68102.59
20 day SMA103.09102.98102.8
35 day SMA101.69101.49101.28
50 day SMA98.9498.6698.37
100 day SMA97.397.297.12
150 day SMA95.4695.495.33
200 day SMA94.2194.1294.02
Back to top | Use Dark Theme