FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNY are 78.93 and 79.68 | Daily Target 1 | 78.8 | | Daily Target 2 | 79.06 | | Daily Target 3 | 79.546666666667 | | Daily Target 4 | 79.81 | | Daily Target 5 | 80.3 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
79.33 (-0.85%) |
80.03 |
79.28 - 80.03 |
1.4451 times |
Tue 27 May 2025 |
80.01 (2.16%) |
79.53 |
79.25 - 80.01 |
1.6879 times |
Fri 23 May 2025 |
78.32 (0.12%) |
77.06 |
77.06 - 78.42 |
0.578 times |
Thu 22 May 2025 |
78.23 (0.1%) |
77.92 |
77.75 - 78.58 |
1.0867 times |
Wed 21 May 2025 |
78.15 (-2.45%) |
79.53 |
78.13 - 79.53 |
1.5838 times |
Tue 20 May 2025 |
80.11 (-0.04%) |
80.23 |
79.85 - 80.30 |
1.5376 times |
Mon 19 May 2025 |
80.14 (-0.4%) |
79.27 |
79.27 - 80.22 |
0.948 times |
Fri 16 May 2025 |
80.46 (1.11%) |
79.70 |
79.68 - 80.46 |
0.2775 times |
Thu 15 May 2025 |
79.58 (0.11%) |
79.23 |
79.23 - 79.58 |
0.2775 times |
Wed 14 May 2025 |
79.49 (-0.14%) |
79.61 |
79.34 - 79.65 |
0.578 times |
Tue 13 May 2025 |
79.60 (0.61%) |
79.26 |
79.22 - 79.85 |
2.3584 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNY are 78.9 and 79.68 | Weekly Target 1 | 78.76 | | Weekly Target 2 | 79.04 | | Weekly Target 3 | 79.536666666667 | | Weekly Target 4 | 79.82 | | Weekly Target 5 | 80.32 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
79.33 (1.29%) |
79.53 |
79.25 - 80.03 |
0.5038 times |
Fri 23 May 2025 |
78.32 (-2.66%) |
79.27 |
77.06 - 80.30 |
0.922 times |
Fri 16 May 2025 |
80.46 (4.56%) |
79.70 |
78.24 - 80.46 |
0.6934 times |
Fri 09 May 2025 |
76.95 (0.14%) |
76.26 |
75.69 - 77.73 |
1.8793 times |
Fri 02 May 2025 |
76.84 (4.23%) |
74.08 |
72.75 - 76.95 |
1.2547 times |
Fri 25 April 2025 |
73.72 (3.73%) |
70.49 |
68.29 - 73.74 |
3.6043 times |
Thu 17 April 2025 |
71.07 (0.2%) |
71.15 |
70.02 - 71.53 |
0.2814 times |
Wed 16 April 2025 |
70.93 (0%) |
71.15 |
70.02 - 71.47 |
0 times |
Wed 16 April 2025 |
70.93 (0%) |
71.15 |
70.02 - 71.47 |
0 times |
Wed 16 April 2025 |
70.93 (0%) |
71.15 |
70.02 - 71.47 |
0.8612 times |
Wed 16 April 2025 |
70.93 (0%) |
71.15 |
70.02 - 71.47 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNY are 77 and 82.8 | Monthly Target 1 | 72.35 | | Monthly Target 2 | 75.84 | | Monthly Target 3 | 78.15 | | Monthly Target 4 | 81.64 | | Monthly Target 5 | 83.95 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
79.33 (6.97%) |
74.78 |
74.66 - 80.46 |
0.6575 times |
Wed 30 April 2025 |
74.16 (-0.96%) |
74.54 |
64.52 - 76.45 |
1.55 times |
Mon 31 March 2025 |
74.88 (-6.53%) |
80.82 |
71.68 - 80.82 |
1.2223 times |
Fri 28 February 2025 |
80.11 (-5.17%) |
82.56 |
78.64 - 86.05 |
0.8029 times |
Fri 31 January 2025 |
84.48 (5.6%) |
80.81 |
79.27 - 85.65 |
1.8587 times |
Tue 31 December 2024 |
80.00 (-9.23%) |
87.96 |
79.45 - 87.96 |
0.6422 times |
Tue 26 November 2024 |
88.13 (11.42%) |
79.83 |
79.45 - 88.74 |
0.7299 times |
Thu 31 October 2024 |
79.10 (-0.68%) |
79.60 |
78.47 - 82.18 |
0.9351 times |
Mon 30 September 2024 |
79.64 (2.25%) |
77.37 |
73.14 - 79.89 |
0.5709 times |
Fri 30 August 2024 |
77.89 (1.55%) |
75.81 |
69.45 - 78.36 |
1.0306 times |
Wed 31 July 2024 |
76.70 (4.24%) |
73.97 |
72.59 - 77.92 |
1.1962 times |
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value | | 5 day DMA | 78.81 | | 12 day DMA | 79.38 | | 20 day DMA | 78.08 | | 35 day DMA | 75.35 | | 50 day DMA | 74.55 | | 100 day DMA | 77.85 | | 150 day DMA | 79.52 | | 200 day DMA | 79.01 | EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.21 | 79.15 | 78.72 | | 12 day EMA | 78.75 | 78.65 | 78.4 | | 20 day EMA | 77.87 | 77.72 | 77.48 | | 35 day EMA | 76.59 | 76.43 | 76.22 | | 50 day EMA | 74.97 | 74.79 | 74.58 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.81 | 78.96 | 78.99 | | 12 day SMA | 79.38 | 79.18 | 78.94 | | 20 day SMA | 78.08 | 77.85 | 77.55 | | 35 day SMA | 75.35 | 75.1 | 74.8 | | 50 day SMA | 74.55 | 74.48 | 74.37 | | 100 day SMA | 77.85 | 77.87 | 77.88 | | 150 day SMA | 79.52 | 79.54 | 79.55 | | 200 day SMA | 79.01 | 78.97 | 78.93 |
|
|
