FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNY are 87.71 and 88.01 | Daily Target 1 | 87.46 | | Daily Target 2 | 87.66 | | Daily Target 3 | 87.76 | | Daily Target 4 | 87.96 | | Daily Target 5 | 88.06 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.86 (-0.85%) |
87.78 |
87.56 - 87.86 |
5.011 times |
Thu 28 August 2025 |
88.61 (0.61%) |
88.54 |
88.06 - 88.62 |
0.5905 times |
Wed 27 August 2025 |
88.07 (0.67%) |
87.50 |
87.50 - 88.20 |
0.298 times |
Tue 26 August 2025 |
87.48 (1.38%) |
87.10 |
86.97 - 87.63 |
1.5949 times |
Mon 25 August 2025 |
86.29 (-0.64%) |
86.80 |
86.29 - 86.84 |
0.3035 times |
Fri 22 August 2025 |
86.85 (2.54%) |
85.22 |
85.22 - 87.07 |
0.287 times |
Thu 21 August 2025 |
84.70 (0.19%) |
84.11 |
84.11 - 84.82 |
0.4305 times |
Wed 20 August 2025 |
84.54 (-0.01%) |
84.38 |
83.42 - 84.61 |
0.5298 times |
Tue 19 August 2025 |
84.55 (-1.38%) |
85.68 |
84.39 - 85.68 |
0.4746 times |
Mon 18 August 2025 |
85.73 (0.68%) |
85.48 |
85.48 - 85.76 |
0.4801 times |
Fri 15 August 2025 |
85.15 (-0.27%) |
85.33 |
85.01 - 85.33 |
0.1545 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNY are 87.08 and 89.41 | Weekly Target 1 | 85.26 | | Weekly Target 2 | 86.56 | | Weekly Target 3 | 87.59 | | Weekly Target 4 | 88.89 | | Weekly Target 5 | 89.92 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.86 (1.16%) |
86.80 |
86.29 - 88.62 |
1.6205 times |
Fri 22 August 2025 |
86.85 (2%) |
85.48 |
83.42 - 87.07 |
0.4576 times |
Fri 15 August 2025 |
85.15 (1.92%) |
83.70 |
83.39 - 86.46 |
0.3601 times |
Fri 08 August 2025 |
83.55 (1.17%) |
84.40 |
82.72 - 84.65 |
0.7649 times |
Fri 01 August 2025 |
82.58 (-2.4%) |
85.18 |
82.05 - 85.72 |
0.7053 times |
Fri 25 July 2025 |
84.61 (0.36%) |
84.88 |
82.53 - 84.88 |
0.7328 times |
Fri 18 July 2025 |
84.31 (2.22%) |
82.90 |
82.17 - 84.69 |
1.2564 times |
Fri 11 July 2025 |
82.48 (-1.21%) |
82.99 |
82.32 - 83.81 |
1.3453 times |
Thu 03 July 2025 |
83.49 (1.34%) |
82.67 |
81.52 - 83.51 |
0.6021 times |
Fri 27 June 2025 |
82.39 (2.72%) |
79.94 |
79.52 - 82.64 |
2.1549 times |
Fri 20 June 2025 |
80.21 (1.76%) |
79.66 |
79.49 - 80.53 |
0.211 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNY are 84.96 and 91.53 | Monthly Target 1 | 79.61 | | Monthly Target 2 | 83.73 | | Monthly Target 3 | 86.176666666667 | | Monthly Target 4 | 90.3 | | Monthly Target 5 | 92.75 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.86 (4.3%) |
82.76 |
82.05 - 88.62 |
0.7596 times |
Thu 31 July 2025 |
84.24 (2.18%) |
82.33 |
81.52 - 85.72 |
1.0145 times |
Mon 30 June 2025 |
82.44 (3.97%) |
79.48 |
78.33 - 82.67 |
0.7511 times |
Fri 30 May 2025 |
79.29 (6.92%) |
74.78 |
74.66 - 80.46 |
0.6763 times |
Wed 30 April 2025 |
74.16 (-0.96%) |
74.54 |
64.52 - 76.45 |
1.5483 times |
Mon 31 March 2025 |
74.88 (-6.53%) |
80.82 |
71.68 - 80.82 |
1.221 times |
Fri 28 February 2025 |
80.11 (-5.17%) |
82.56 |
78.64 - 86.05 |
0.802 times |
Fri 31 January 2025 |
84.48 (5.6%) |
80.81 |
79.27 - 85.65 |
1.8566 times |
Tue 31 December 2024 |
80.00 (-9.23%) |
87.96 |
79.45 - 87.96 |
0.6415 times |
Tue 26 November 2024 |
88.13 (11.42%) |
79.83 |
79.45 - 88.74 |
0.7291 times |
Thu 31 October 2024 |
79.10 (-0.68%) |
79.60 |
78.47 - 82.18 |
0.9341 times |
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value | | 5 day DMA | 87.66 | | 12 day DMA | 86.27 | | 20 day DMA | 85.37 | | 35 day DMA | 84.74 | | 50 day DMA | 83.94 | | 100 day DMA | 80.14 | | 150 day DMA | 79.63 | | 200 day DMA | 80.6 | EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.61 | 87.48 | 86.91 | | 12 day EMA | 86.6 | 86.37 | 85.96 | | 20 day EMA | 85.86 | 85.65 | 85.34 | | 35 day EMA | 84.81 | 84.63 | 84.4 | | 50 day EMA | 83.98 | 83.82 | 83.62 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.66 | 87.46 | 86.68 | | 12 day SMA | 86.27 | 86.15 | 85.89 | | 20 day SMA | 85.37 | 85.19 | 85.02 | | 35 day SMA | 84.74 | 84.61 | 84.46 | | 50 day SMA | 83.94 | 83.78 | 83.58 | | 100 day SMA | 80.14 | 79.99 | 79.76 | | 150 day SMA | 79.63 | 79.61 | 79.58 | | 200 day SMA | 80.6 | 80.56 | 80.52 |
|
|
