FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNY are 95.11 and 96.41

Daily Target 194.8
Daily Target 295.42
Daily Target 396.103333333333
Daily Target 496.72
Daily Target 597.4

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 96.03 (-1.59%) 96.58 95.49 - 96.79 0.473 times
Fri 20 February 2026 97.58 (0.4%) 97.32 96.70 - 97.76 2.3753 times
Thu 19 February 2026 97.19 (-0.06%) 96.74 96.60 - 97.28 0.437 times
Wed 18 February 2026 97.25 (0.73%) 96.90 96.90 - 98.11 0.4524 times
Tue 17 February 2026 96.55 (0.43%) 95.73 95.44 - 97.01 1.0951 times
Fri 13 February 2026 96.14 (0%) 95.43 94.77 - 96.74 0.3856 times
Fri 13 February 2026 96.14 (1.23%) 95.43 94.77 - 96.74 0.3856 times
Thu 12 February 2026 94.97 (-2.28%) 97.56 94.83 - 97.78 2.545 times
Wed 11 February 2026 97.19 (-0.54%) 98.22 96.26 - 98.22 0.8329 times
Tue 10 February 2026 97.72 (-0.31%) 97.99 97.72 - 98.56 1.018 times
Mon 09 February 2026 98.02 (0.92%) 97.13 97.13 - 98.37 1.7995 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 95.11 and 96.41

Weekly Target 194.8
Weekly Target 295.42
Weekly Target 396.103333333333
Weekly Target 496.72
Weekly Target 597.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 96.03 (-1.59%) 96.58 95.49 - 96.79 0.0909 times
Fri 20 February 2026 97.58 (1.5%) 95.73 95.44 - 98.11 0.8382 times
Fri 13 February 2026 96.14 (0%) 95.43 94.77 - 96.74 0.0741 times
Fri 13 February 2026 96.14 (-1.02%) 97.13 94.77 - 98.56 1.2652 times
Fri 06 February 2026 97.13 (2.57%) 94.47 92.98 - 97.35 1.2326 times
Fri 30 January 2026 94.70 (-3.07%) 98.26 94.33 - 98.26 1.4906 times
Fri 23 January 2026 97.70 (-0.62%) 96.80 96.80 - 99.44 0.8283 times
Fri 16 January 2026 98.31 (2.09%) 96.13 95.87 - 98.64 1.797 times
Fri 09 January 2026 96.30 (3.67%) 93.31 93.31 - 96.58 2.0312 times
Fri 02 January 2026 92.89 (-0.77%) 92.78 91.19 - 92.96 0.3519 times
Fri 26 December 2025 93.61 (0.67%) 93.84 93.38 - 94.96 0.3608 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 94.51 and 100.09

Monthly Target 190.28
Monthly Target 293.15
Monthly Target 395.856666666667
Monthly Target 498.73
Monthly Target 5101.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 96.03 (1.4%) 94.47 92.98 - 98.56 0.9894 times
Fri 30 January 2026 94.70 (3.85%) 92.02 91.50 - 99.44 1.7708 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.8271 times
Fri 28 November 2025 92.64 (-0.43%) 90.93 85.09 - 92.64 0.9637 times
Fri 31 October 2025 93.04 (1.56%) 91.35 90.01 - 95.32 1.1762 times
Tue 30 September 2025 91.61 (4.27%) 86.34 86.16 - 92.84 0.6458 times
Fri 29 August 2025 87.86 (4.3%) 82.76 82.05 - 88.62 1.054 times
Thu 31 July 2025 84.24 (2.18%) 82.33 81.52 - 85.72 1.0689 times
Mon 30 June 2025 82.44 (3.97%) 79.48 78.33 - 82.67 0.7914 times
Fri 30 May 2025 79.29 (6.92%) 74.78 74.66 - 80.46 0.7126 times
Wed 30 April 2025 74.16 (-0.96%) 74.54 64.52 - 76.45 1.6313 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 96.92
12 day DMA 96.83
20 day DMA 96.33
35 day DMA 96.61
50 day DMA 95.47
100 day DMA 93.53
150 day DMA 91.44
200 day DMA 88.77

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7297.0796.82
12 day EMA96.6196.7296.56
20 day EMA96.4896.5396.42
35 day EMA95.8495.8395.73
50 day EMA95.495.3795.28

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9296.9496.65
12 day SMA96.8396.6296.36
20 day SMA96.3396.3996.4
35 day SMA96.6196.5296.34
50 day SMA95.4795.4295.32
100 day SMA93.5393.4993.42
150 day SMA91.4491.3691.27
200 day SMA88.7788.6788.56
Back to top | Use Dark Theme