Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 96.57 and 97.79
| Daily Target 1 | 96.22 |
| Daily Target 2 | 96.92 |
| Daily Target 3 | 97.44 |
| Daily Target 4 | 98.14 |
| Daily Target 5 | 98.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 97.62 (-0.09%) | 97.96 | 96.74 - 97.96 | 0.8789 times | Tue 14 April 2026 | 97.71 (1.1%) | 97.49 | 97.48 - 98.01 | 0.5514 times | Mon 13 April 2026 | 96.65 (1.31%) | 94.80 | 94.80 - 96.65 | 0.2916 times | Fri 10 April 2026 | 95.40 (-0.6%) | 96.49 | 95.24 - 96.49 | 1.9903 times | Thu 09 April 2026 | 95.98 (0.66%) | 95.47 | 94.96 - 96.58 | 0.2113 times | Wed 08 April 2026 | 95.35 (3.45%) | 95.78 | 95.09 - 95.85 | 0.1479 times | Tue 07 April 2026 | 92.17 (0.15%) | 91.50 | 91.38 - 92.30 | 1.8255 times | Mon 06 April 2026 | 92.03 (0.12%) | 91.98 | 91.28 - 92.06 | 3.558 times | Thu 02 April 2026 | 91.92 (0.43%) | 89.45 | 89.45 - 91.93 | 0.393 times | Wed 01 April 2026 | 91.53 (1.15%) | 91.32 | 91.32 - 92.37 | 0.1521 times | Tue 31 March 2026 | 90.49 (3.95%) | 88.48 | 88.48 - 90.67 | 0.2958 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 96.21 and 99.42
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 95.61 |
| Weekly Target 3 | 96.81 |
| Weekly Target 4 | 98.82 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 97.62 (2.33%) | 94.80 | 94.80 - 98.01 | 0.6178 times | Fri 10 April 2026 | 95.40 (3.79%) | 91.98 | 91.28 - 96.58 | 2.7743 times | Thu 02 April 2026 | 91.92 (3.89%) | 88.82 | 86.60 - 92.37 | 1.2045 times | Fri 27 March 2026 | 88.48 (-0.7%) | 91.13 | 88.35 - 92.60 | 1.4455 times | Fri 20 March 2026 | 89.10 (-1.39%) | 91.59 | 88.75 - 92.65 | 0.3505 times | Fri 13 March 2026 | 90.36 (-1.78%) | 91.24 | 90.11 - 95.01 | 1.3386 times | Fri 06 March 2026 | 92.00 (-5.26%) | 96.24 | 91.95 - 98.08 | 0.3684 times | Fri 27 February 2026 | 97.11 (-0.48%) | 96.58 | 95.49 - 98.45 | 1.2007 times | Fri 20 February 2026 | 97.58 (1.5%) | 95.73 | 95.44 - 98.11 | 0.6428 times | Fri 13 February 2026 | 96.14 (0%) | 95.43 | 94.77 - 96.74 | 0.0569 times | Fri 13 February 2026 | 96.14 (-1.02%) | 97.13 | 94.77 - 98.56 | 0.9703 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 93.54 and 102.1
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 95.026666666667 |
| Monthly Target 4 | 100.6 |
| Monthly Target 5 | 103.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 97.62 (7.88%) | 91.32 | 89.45 - 98.01 | 1.1113 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.3976 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.1819 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.4883 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6952 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.81 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.9886 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.5428 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.8859 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 0.8984 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.6652 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 96.67 |
| 12 day DMA | 93.66 |
| 20 day DMA | 92.47 |
| 35 day DMA | 93.39 |
| 50 day DMA | 94.28 |
| 100 day DMA | 94.04 |
| 150 day DMA | 93.23 |
| 200 day DMA | 91.16 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.53 | 95.99 | 95.13 |
| 12 day EMA | 94.69 | 94.16 | 93.51 |
| 20 day EMA | 93.9 | 93.51 | 93.07 |
| 35 day EMA | 93.98 | 93.77 | 93.54 |
| 50 day EMA | 94.68 | 94.56 | 94.43 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.67 | 96.22 | 95.11 |
| 12 day SMA | 93.66 | 92.9 | 92.25 |
| 20 day SMA | 92.47 | 92.16 | 91.79 |
| 35 day SMA | 93.39 | 93.34 | 93.34 |
| 50 day SMA | 94.28 | 94.24 | 94.18 |
| 100 day SMA | 94.04 | 93.93 | 93.82 |
| 150 day SMA | 93.23 | 93.17 | 93.12 |
| 200 day SMA | 91.16 | 91.08 | 91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.