Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 8.48 and 8.71
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.5266666666667 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.76 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.55 (0.59%) | 8.50 | 8.40 - 8.63 | 0.6194 times | Fri 02 October 2026 | 8.50 (0%) | 8.55 | 8.44 - 8.55 | 0.7244 times | Thu 01 October 2026 | 8.50 (-0.7%) | 8.56 | 8.41 - 8.65 | 1.298 times | Wed 30 September 2026 | 8.56 (-2.17%) | 8.52 | 8.47 - 8.74 | 1.1738 times | Tue 29 September 2026 | 8.75 (1.98%) | 8.58 | 8.54 - 8.82 | 1.4658 times | Mon 28 September 2026 | 8.58 (2.02%) | 8.34 | 8.24 - 8.61 | 1.225 times | Fri 25 September 2026 | 8.41 (4.99%) | 7.97 | 7.89 - 8.55 | 1.6113 times | Thu 24 September 2026 | 8.01 (0.25%) | 7.85 | 7.85 - 8.08 | 0.847 times | Wed 23 September 2026 | 7.99 (1.91%) | 7.84 | 7.78 - 8.00 | 0.709 times | Tue 22 September 2026 | 7.84 (0.77%) | 7.80 | 7.73 - 7.87 | 0.3263 times | Mon 21 September 2026 | 7.78 (0.13%) | 7.85 | 7.76 - 7.92 | 0.6823 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 8.48 and 8.71
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.5266666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.55 (0.59%) | 8.50 | 8.40 - 8.63 | 0.2335 times | Fri 02 October 2026 | 8.50 (1.07%) | 8.34 | 8.24 - 8.82 | 2.2196 times | Fri 25 September 2026 | 8.41 (8.24%) | 7.85 | 7.73 - 8.55 | 1.5744 times | Fri 18 September 2026 | 7.77 (1.7%) | 7.57 | 7.45 - 7.97 | 1.1086 times | Fri 11 September 2026 | 7.64 (2.41%) | 7.46 | 7.36 - 7.72 | 1.0938 times | Fri 04 September 2026 | 7.46 (6.27%) | 7.00 | 6.99 - 7.60 | 0.9924 times | Fri 28 August 2026 | 7.02 (6.2%) | 6.60 | 6.45 - 7.48 | 1.4623 times | Fri 21 August 2026 | 6.61 (-4.48%) | 6.86 | 6.46 - 6.89 | 0.4851 times | Fri 14 August 2026 | 6.92 (1.02%) | 6.85 | 6.70 - 6.94 | 0.4206 times | Fri 07 August 2026 | 6.85 (7.87%) | 6.36 | 6.36 - 6.90 | 0.4098 times | Fri 31 July 2026 | 6.35 (-3.05%) | 6.59 | 6.26 - 6.61 | 0.3957 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 8.35 and 8.6
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.55 (-0.12%) | 8.56 | 8.40 - 8.65 | 0.2858 times | Wed 30 September 2026 | 8.56 (18.72%) | 7.12 | 7.00 - 8.82 | 1.7262 times | Mon 31 August 2026 | 7.21 (13.54%) | 6.36 | 6.36 - 7.48 | 0.8573 times | Fri 31 July 2026 | 6.35 (-14.54%) | 7.44 | 6.26 - 7.50 | 0.6092 times | Tue 30 June 2026 | 7.43 (11.39%) | 6.60 | 6.39 - 7.45 | 1.4795 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 1.2193 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.5821 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.779 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.132 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.3296 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.2642 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.26 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.48 | 8.47 |
| 12 day EMA | 8.3 | 8.25 | 8.2 |
| 20 day EMA | 8.03 | 7.98 | 7.93 |
| 35 day EMA | 7.68 | 7.63 | 7.58 |
| 50 day EMA | 7.34 | 7.29 | 7.24 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.58 | 8.56 |
| 12 day SMA | 8.27 | 8.2 | 8.13 |
| 20 day SMA | 8 | 7.95 | 7.87 |
| 35 day SMA | 7.52 | 7.47 | 7.43 |
| 50 day SMA | 7.26 | 7.22 | 7.18 |
| 100 day SMA | 6.92 | 6.89 | 6.87 |
| 150 day SMA | 6.36 | 6.34 | 6.32 |
| 200 day SMA | 6.16 | 6.15 | 6.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.