Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.16 and 5.66
| Daily Target 1 | 4.77 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.77 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.31 (2.12%) | 5.22 | 5.00 - 5.50 | 1.6816 times | Tue 14 April 2026 | 5.20 (0.58%) | 5.17 | 5.15 - 5.28 | 0.8315 times | Mon 13 April 2026 | 5.17 (1.97%) | 5.07 | 5.01 - 5.23 | 1.685 times | Fri 10 April 2026 | 5.07 (1%) | 5.12 | 5.00 - 5.14 | 1.0076 times | Thu 09 April 2026 | 5.02 (-1.18%) | 5.05 | 4.97 - 5.11 | 0.9721 times | Wed 08 April 2026 | 5.08 (1.4%) | 5.15 | 5.05 - 5.18 | 0.6232 times | Tue 07 April 2026 | 5.01 (0.8%) | 5.00 | 4.97 - 5.06 | 1.0042 times | Mon 06 April 2026 | 4.97 (-0.6%) | 5.03 | 4.97 - 5.10 | 0.4962 times | Thu 02 April 2026 | 5.00 (0.2%) | 4.94 | 4.92 - 5.06 | 0.8857 times | Wed 01 April 2026 | 4.99 (1.01%) | 4.96 | 4.91 - 5.10 | 0.8129 times | Tue 31 March 2026 | 4.94 (2.92%) | 4.92 | 4.85 - 5.00 | 1.2447 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.16 and 5.66
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.31 (4.73%) | 5.07 | 5.00 - 5.50 | 0.6042 times | Fri 10 April 2026 | 5.07 (1.4%) | 5.03 | 4.97 - 5.18 | 0.5905 times | Thu 02 April 2026 | 5.00 (4.17%) | 4.91 | 4.79 - 5.10 | 0.5642 times | Fri 27 March 2026 | 4.80 (-1.84%) | 4.94 | 4.78 - 5.10 | 1.5093 times | Fri 20 March 2026 | 4.89 (-6.5%) | 5.25 | 4.85 - 5.40 | 0.6569 times | Fri 13 March 2026 | 5.23 (0%) | 5.24 | 5.07 - 5.55 | 1.3475 times | Fri 06 March 2026 | 5.23 (0.97%) | 5.12 | 5.04 - 5.35 | 0.8296 times | Fri 27 February 2026 | 5.18 (-4.6%) | 5.60 | 5.00 - 5.61 | 1.781 times | Fri 20 February 2026 | 5.43 (-3.89%) | 5.60 | 5.35 - 5.91 | 1.9187 times | Fri 13 February 2026 | 5.65 (0%) | 5.44 | 5.44 - 5.67 | 0.1981 times | Fri 13 February 2026 | 5.65 (2.54%) | 5.64 | 5.33 - 5.74 | 1.277 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.11 and 5.7
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.31 (7.49%) | 4.96 | 4.91 - 5.50 | 0.2212 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.7168 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0417 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2235 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1633 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8741 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 2.0287 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8367 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 1.0105 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8834 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6604 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.12 | 5.08 |
| 12 day EMA | 5.1 | 5.06 | 5.03 |
| 20 day EMA | 5.08 | 5.06 | 5.05 |
| 35 day EMA | 5.15 | 5.14 | 5.14 |
| 50 day EMA | 5.25 | 5.25 | 5.25 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.11 | 5.07 |
| 12 day SMA | 5.05 | 5 | 4.98 |
| 20 day SMA | 5.01 | 5.01 | 5.01 |
| 35 day SMA | 5.11 | 5.11 | 5.12 |
| 50 day SMA | 5.22 | 5.23 | 5.23 |
| 100 day SMA | 5.48 | 5.49 | 5.5 |
| 150 day SMA | 5.6 | 5.6 | 5.6 |
| 200 day SMA | 5.54 | 5.54 | 5.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.