Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 6.97 and 7.14
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.11 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.28 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.06 (-2.08%) | 7.12 | 7.05 - 7.22 | 0.9145 times | Mon 31 August 2026 | 7.21 (2.71%) | 7.00 | 6.99 - 7.29 | 0.9578 times | Fri 28 August 2026 | 7.02 (-5.39%) | 7.42 | 6.97 - 7.48 | 1.5606 times | Thu 27 August 2026 | 7.42 (11.24%) | 7.20 | 6.91 - 7.45 | 3.2292 times | Wed 26 August 2026 | 6.67 (3.09%) | 6.49 | 6.47 - 6.71 | 0.5678 times | Tue 25 August 2026 | 6.47 (-3.29%) | 6.70 | 6.45 - 6.73 | 0.5614 times | Mon 24 August 2026 | 6.69 (1.21%) | 6.60 | 6.51 - 6.70 | 0.7463 times | Fri 21 August 2026 | 6.61 (1.54%) | 6.54 | 6.54 - 6.63 | 0.2697 times | Thu 20 August 2026 | 6.51 (-0.91%) | 6.57 | 6.46 - 6.66 | 0.4941 times | Wed 19 August 2026 | 6.57 (-1.79%) | 6.67 | 6.52 - 6.77 | 0.6985 times | Tue 18 August 2026 | 6.69 (-0.59%) | 6.67 | 6.67 - 6.78 | 0.3389 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 7.03 and 7.33
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.06 (0.57%) | 7.00 | 6.99 - 7.29 | 0.8254 times | Fri 28 August 2026 | 7.02 (6.2%) | 6.60 | 6.45 - 7.48 | 2.9382 times | Fri 21 August 2026 | 6.61 (-4.48%) | 6.86 | 6.46 - 6.89 | 0.9747 times | Fri 14 August 2026 | 6.92 (1.02%) | 6.85 | 6.70 - 6.94 | 0.845 times | Fri 07 August 2026 | 6.85 (7.87%) | 6.36 | 6.36 - 6.90 | 0.8234 times | Fri 31 July 2026 | 6.35 (-3.05%) | 6.59 | 6.26 - 6.61 | 0.7951 times | Fri 24 July 2026 | 6.55 (0%) | 6.41 | 6.39 - 6.62 | 0.2021 times | Fri 24 July 2026 | 6.55 (0.15%) | 6.57 | 6.36 - 6.78 | 1.0181 times | Fri 17 July 2026 | 6.54 (-3.4%) | 6.72 | 6.50 - 6.96 | 0.9194 times | Fri 10 July 2026 | 6.77 (-5.45%) | 7.16 | 6.74 - 7.38 | 0.6585 times | Thu 02 July 2026 | 7.16 (1.27%) | 7.10 | 7.01 - 7.50 | 1.5387 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 6.97 and 7.14
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.06 (-2.08%) | 7.12 | 7.05 - 7.22 | 0.0618 times | Mon 31 August 2026 | 7.21 (13.54%) | 6.36 | 6.36 - 7.48 | 0.9209 times | Fri 31 July 2026 | 6.35 (-14.54%) | 7.44 | 6.26 - 7.50 | 0.6543 times | Tue 30 June 2026 | 7.43 (11.39%) | 6.60 | 6.39 - 7.45 | 1.5892 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 1.3097 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.6253 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.8367 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.2159 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.4282 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.3579 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 1.0203 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.36 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.02 | 6.93 |
| 12 day EMA | 6.9 | 6.87 | 6.81 |
| 20 day EMA | 6.82 | 6.8 | 6.76 |
| 35 day EMA | 6.81 | 6.79 | 6.77 |
| 50 day EMA | 6.79 | 6.78 | 6.76 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 6.96 | 6.85 |
| 12 day SMA | 6.8 | 6.79 | 6.76 |
| 20 day SMA | 6.82 | 6.8 | 6.76 |
| 35 day SMA | 6.68 | 6.67 | 6.66 |
| 50 day SMA | 6.77 | 6.76 | 6.75 |
| 100 day SMA | 6.36 | 6.34 | 6.32 |
| 150 day SMA | 5.98 | 5.97 | 5.96 |
| 200 day SMA | 5.93 | 5.92 | 5.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.