Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 6.84 and 7.02
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.8833333333333 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.06 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.89 (0.29%) | 6.85 | 6.79 - 6.97 | 1.01 times | Mon 01 June 2026 | 6.87 (3%) | 6.60 | 6.60 - 7.00 | 1.7365 times | Fri 29 May 2026 | 6.67 (2.93%) | 6.43 | 6.43 - 6.69 | 1.439 times | Thu 28 May 2026 | 6.48 (2.69%) | 6.36 | 6.21 - 6.48 | 0.773 times | Wed 27 May 2026 | 6.31 (1.94%) | 6.14 | 6.10 - 6.33 | 0.9095 times | Tue 26 May 2026 | 6.19 (4.92%) | 5.91 | 5.80 - 6.20 | 1.4881 times | Fri 22 May 2026 | 5.90 (1.37%) | 5.75 | 5.75 - 5.93 | 0.8873 times | Thu 21 May 2026 | 5.82 (2.83%) | 5.62 | 5.58 - 5.84 | 0.6223 times | Wed 20 May 2026 | 5.66 (1.8%) | 5.56 | 5.54 - 5.70 | 0.4864 times | Tue 19 May 2026 | 5.56 (-0.89%) | 5.57 | 5.48 - 5.61 | 0.648 times | Mon 18 May 2026 | 5.61 (-1.23%) | 5.68 | 5.57 - 5.72 | 1.0369 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 6.75 and 7.15
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.89 (3.3%) | 6.60 | 6.60 - 7.00 | 0.9596 times | Fri 29 May 2026 | 6.67 (13.05%) | 5.91 | 5.80 - 6.69 | 1.6106 times | Fri 22 May 2026 | 5.90 (3.87%) | 5.68 | 5.48 - 5.93 | 1.2861 times | Fri 15 May 2026 | 5.68 (4.99%) | 5.38 | 5.30 - 5.87 | 1.6626 times | Fri 08 May 2026 | 5.41 (-3.74%) | 5.60 | 5.26 - 5.70 | 0.8973 times | Wed 06 May 2026 | 5.62 (-0.18%) | 5.61 | 5.50 - 5.70 | 0.652 times | Fri 01 May 2026 | 5.63 (8.06%) | 5.25 | 5.15 - 5.66 | 0.7978 times | Fri 24 April 2026 | 5.21 (-4.58%) | 5.41 | 5.07 - 5.54 | 0.5864 times | Fri 17 April 2026 | 5.46 (7.69%) | 5.07 | 5.00 - 5.58 | 1.0411 times | Fri 10 April 2026 | 5.07 (1.4%) | 5.03 | 4.97 - 5.18 | 0.5065 times | Thu 02 April 2026 | 5.00 (4.17%) | 4.91 | 4.79 - 5.10 | 0.484 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 6.75 and 7.15
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.89 (3.3%) | 6.60 | 6.60 - 7.00 | 0.177 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 1.155 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.5514 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.7379 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0723 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2595 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1975 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8997 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 2.0883 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8613 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 1.0402 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.14 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.52 | 6.35 |
| 12 day EMA | 6.29 | 6.18 | 6.05 |
| 20 day EMA | 6.05 | 5.96 | 5.86 |
| 35 day EMA | 5.78 | 5.71 | 5.64 |
| 50 day EMA | 5.56 | 5.51 | 5.45 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.5 | 6.31 |
| 12 day SMA | 6.14 | 6.05 | 5.95 |
| 20 day SMA | 5.92 | 5.86 | 5.8 |
| 35 day SMA | 5.69 | 5.65 | 5.6 |
| 50 day SMA | 5.48 | 5.44 | 5.41 |
| 100 day SMA | 5.45 | 5.44 | 5.43 |
| 150 day SMA | 5.59 | 5.58 | 5.58 |
| 200 day SMA | 5.58 | 5.57 | 5.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.