MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv Strong Daily Stock price targets for MaterialiseNv MTLS are 5.58 and 5.74 | Daily Target 1 | 5.54 | | Daily Target 2 | 5.62 | | Daily Target 3 | 5.7033333333333 | | Daily Target 4 | 5.78 | | Daily Target 5 | 5.86 |
Daily price and volume Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.69 (-1.04%) |
5.73 |
5.63 - 5.79 |
0.6964 times |
Thu 18 December 2025 |
5.75 (6.48%) |
5.51 |
5.51 - 5.80 |
1.7476 times |
Wed 17 December 2025 |
5.40 (-4.42%) |
5.63 |
5.39 - 5.71 |
0.6665 times |
Tue 16 December 2025 |
5.65 (0.71%) |
5.61 |
5.61 - 5.70 |
0.1711 times |
Mon 15 December 2025 |
5.61 (-1.23%) |
5.69 |
5.56 - 5.70 |
0.8414 times |
Fri 12 December 2025 |
5.68 (-3.07%) |
5.83 |
5.60 - 5.83 |
2.3786 times |
Thu 11 December 2025 |
5.86 (1.21%) |
5.82 |
5.74 - 5.87 |
0.8178 times |
Wed 10 December 2025 |
5.79 (0%) |
5.78 |
5.77 - 5.89 |
1.129 times |
Tue 09 December 2025 |
5.79 (-1.19%) |
5.80 |
5.79 - 5.86 |
0.4879 times |
Mon 08 December 2025 |
5.86 (0.34%) |
5.90 |
5.82 - 6.05 |
1.0636 times |
Fri 05 December 2025 |
5.84 (-2.18%) |
5.97 |
5.80 - 5.99 |
1.0082 times |
Weekly price and charts MaterialiseNv Strong weekly Stock price targets for MaterialiseNv MTLS are 5.49 and 5.9 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.45 | | Weekly Target 3 | 5.6266666666667 | | Weekly Target 4 | 5.86 | | Weekly Target 5 | 6.04 |
Weekly price and volumes for Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.69 (0.18%) |
5.69 |
5.39 - 5.80 |
0.9183 times |
Fri 12 December 2025 |
5.68 (-2.74%) |
5.90 |
5.60 - 6.05 |
1.3089 times |
Fri 05 December 2025 |
5.84 (-3.15%) |
6.06 |
5.80 - 6.08 |
1.2532 times |
Fri 28 November 2025 |
6.03 (1.01%) |
5.99 |
5.83 - 6.18 |
0.4908 times |
Fri 21 November 2025 |
5.97 (-0.67%) |
6.05 |
5.82 - 6.40 |
0.9086 times |
Fri 14 November 2025 |
6.01 (3.98%) |
5.85 |
5.85 - 6.19 |
0.9478 times |
Fri 07 November 2025 |
5.78 (-9.69%) |
6.44 |
5.63 - 6.57 |
0.8866 times |
Fri 31 October 2025 |
6.40 (0%) |
5.69 |
5.69 - 6.40 |
0.5515 times |
Fri 31 October 2025 |
6.40 (5.96%) |
6.04 |
5.45 - 6.40 |
2.0253 times |
Fri 24 October 2025 |
6.04 (0.33%) |
6.05 |
5.83 - 6.35 |
0.709 times |
Fri 17 October 2025 |
6.02 (3.97%) |
5.90 |
5.71 - 6.41 |
1.8435 times |
Monthly price and charts MaterialiseNv Strong monthly Stock price targets for MaterialiseNv MTLS are 5.2 and 5.89 | Monthly Target 1 | 5.03 | | Monthly Target 2 | 5.36 | | Monthly Target 3 | 5.72 | | Monthly Target 4 | 6.05 | | Monthly Target 5 | 6.41 |
Monthly price and volumes Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.69 (-5.64%) |
6.06 |
5.39 - 6.08 |
0.8369 times |
Fri 28 November 2025 |
6.03 (-5.78%) |
6.44 |
5.63 - 6.57 |
0.7776 times |
Fri 31 October 2025 |
6.40 (14.9%) |
5.52 |
5.35 - 6.41 |
1.8048 times |
Tue 30 September 2025 |
5.57 (9%) |
5.10 |
4.90 - 5.88 |
0.7444 times |
Fri 29 August 2025 |
5.11 (-0.97%) |
5.08 |
4.91 - 5.40 |
0.8989 times |
Thu 31 July 2025 |
5.16 (-8.67%) |
5.61 |
5.14 - 6.19 |
0.7859 times |
Mon 30 June 2025 |
5.65 (4.82%) |
5.39 |
5.25 - 5.94 |
0.5875 times |
Fri 30 May 2025 |
5.39 (4.86%) |
5.14 |
5.00 - 5.63 |
0.7016 times |
Wed 30 April 2025 |
5.14 (4.47%) |
5.01 |
3.93 - 5.42 |
1.4901 times |
Mon 31 March 2025 |
4.92 (-6.46%) |
5.32 |
4.81 - 5.46 |
1.3722 times |
Fri 28 February 2025 |
5.26 (-37.23%) |
7.83 |
5.17 - 9.69 |
3.2063 times |
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value | | 5 day DMA | 5.62 | | 12 day DMA | 5.74 | | 20 day DMA | 5.84 | | 35 day DMA | 5.94 | | 50 day DMA | 5.94 | | 100 day DMA | 5.63 | | 150 day DMA | 5.61 | | 200 day DMA | 5.44 | EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.66 | 5.65 | 5.6 | | 12 day EMA | 5.73 | 5.74 | 5.74 | | 20 day EMA | 5.81 | 5.82 | 5.83 | | 35 day EMA | 5.86 | 5.87 | 5.88 | | 50 day EMA | 5.93 | 5.94 | 5.95 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.62 | 5.62 | 5.64 | | 12 day SMA | 5.74 | 5.77 | 5.79 | | 20 day SMA | 5.84 | 5.85 | 5.86 | | 35 day SMA | 5.94 | 5.94 | 5.93 | | 50 day SMA | 5.94 | 5.95 | 5.96 | | 100 day SMA | 5.63 | 5.62 | 5.62 | | 150 day SMA | 5.61 | 5.6 | 5.6 | | 200 day SMA | 5.44 | 5.43 | 5.43 |
|
|
