MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv Strong Daily Stock price targets for MaterialiseNv MTLS are 5.06 and 5.17 | Daily Target 1 | 5.04 | | Daily Target 2 | 5.07 | | Daily Target 3 | 5.1466666666667 | | Daily Target 4 | 5.18 | | Daily Target 5 | 5.26 |
Daily price and volume Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.11 (-0.97%) |
5.17 |
5.11 - 5.22 |
0.4218 times |
Thu 28 August 2025 |
5.16 (2.18%) |
5.06 |
5.01 - 5.32 |
0.9233 times |
Wed 27 August 2025 |
5.05 (-0.2%) |
5.06 |
5.03 - 5.14 |
0.5722 times |
Tue 26 August 2025 |
5.06 (-3.62%) |
5.23 |
5.06 - 5.23 |
0.7902 times |
Mon 25 August 2025 |
5.25 (0%) |
5.23 |
5.18 - 5.37 |
2.2583 times |
Fri 22 August 2025 |
5.25 (4.79%) |
5.00 |
5.00 - 5.26 |
1.6297 times |
Thu 21 August 2025 |
5.01 (-0.2%) |
4.93 |
4.92 - 5.03 |
1.0166 times |
Wed 20 August 2025 |
5.02 (-1.18%) |
5.08 |
4.96 - 5.10 |
0.7112 times |
Tue 19 August 2025 |
5.08 (0%) |
5.06 |
4.98 - 5.12 |
1.01 times |
Mon 18 August 2025 |
5.08 (-1.74%) |
5.15 |
5.02 - 5.16 |
0.6666 times |
Fri 15 August 2025 |
5.17 (-0.19%) |
5.15 |
5.11 - 5.26 |
0.404 times |
Weekly price and charts MaterialiseNv Strong weekly Stock price targets for MaterialiseNv MTLS are 4.88 and 5.24 | Weekly Target 1 | 4.8 | | Weekly Target 2 | 4.96 | | Weekly Target 3 | 5.1633333333333 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.11 (-2.67%) |
5.23 |
5.01 - 5.37 |
1.5119 times |
Fri 22 August 2025 |
5.25 (1.55%) |
5.15 |
4.92 - 5.26 |
1.5327 times |
Fri 15 August 2025 |
5.17 (2.78%) |
5.02 |
4.91 - 5.40 |
0.814 times |
Fri 08 August 2025 |
5.03 (0.2%) |
5.10 |
4.95 - 5.19 |
0.6239 times |
Fri 01 August 2025 |
5.02 (-5.64%) |
5.33 |
4.92 - 5.57 |
1.2387 times |
Fri 25 July 2025 |
5.32 (-9.68%) |
5.91 |
5.25 - 6.19 |
1.7103 times |
Fri 18 July 2025 |
5.89 (-0.51%) |
5.92 |
5.63 - 6.06 |
0.6299 times |
Fri 11 July 2025 |
5.92 (3.14%) |
5.75 |
5.54 - 6.03 |
0.64 times |
Thu 03 July 2025 |
5.74 (2.32%) |
5.62 |
5.52 - 5.85 |
0.6543 times |
Fri 27 June 2025 |
5.61 (4.08%) |
5.33 |
5.25 - 5.62 |
0.6443 times |
Fri 20 June 2025 |
5.39 (-1.1%) |
5.53 |
5.35 - 5.64 |
0.4343 times |
Monthly price and charts MaterialiseNv Strong monthly Stock price targets for MaterialiseNv MTLS are 5.01 and 5.5 | Monthly Target 1 | 4.65 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 5.14 | | Monthly Target 4 | 5.37 | | Monthly Target 5 | 5.63 |
Monthly price and volumes Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.11 (-0.97%) |
5.08 |
4.91 - 5.40 |
0.6844 times |
Thu 31 July 2025 |
5.16 (-8.67%) |
5.61 |
5.14 - 6.19 |
0.6145 times |
Mon 30 June 2025 |
5.65 (4.82%) |
5.39 |
5.25 - 5.94 |
0.4594 times |
Fri 30 May 2025 |
5.39 (4.86%) |
5.14 |
5.00 - 5.63 |
0.5486 times |
Wed 30 April 2025 |
5.14 (4.47%) |
5.01 |
3.93 - 5.42 |
1.1651 times |
Mon 31 March 2025 |
4.92 (-6.46%) |
5.32 |
4.81 - 5.46 |
1.0729 times |
Fri 28 February 2025 |
5.26 (-37.23%) |
7.83 |
5.17 - 9.69 |
2.5069 times |
Fri 31 January 2025 |
8.38 (19.03%) |
7.12 |
6.97 - 8.85 |
1.1972 times |
Tue 31 December 2024 |
7.04 (-1.54%) |
8.32 |
6.96 - 8.50 |
0.7117 times |
Tue 26 November 2024 |
7.15 (20.98%) |
5.91 |
5.90 - 7.56 |
1.0393 times |
Thu 31 October 2024 |
5.91 (7.85%) |
5.49 |
4.97 - 6.46 |
0.8312 times |
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value | | 5 day DMA | 5.13 | | 12 day DMA | 5.12 | | 20 day DMA | 5.1 | | 35 day DMA | 5.35 | | 50 day DMA | 5.42 | | 100 day DMA | 5.29 | | 150 day DMA | 5.67 | | 200 day DMA | 6.1 | EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.12 | 5.12 | 5.1 | | 12 day EMA | 5.13 | 5.13 | 5.13 | | 20 day EMA | 5.18 | 5.19 | 5.19 | | 35 day EMA | 5.28 | 5.29 | 5.3 | | 50 day EMA | 5.41 | 5.42 | 5.43 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.13 | 5.15 | 5.12 | | 12 day SMA | 5.12 | 5.13 | 5.13 | | 20 day SMA | 5.1 | 5.11 | 5.11 | | 35 day SMA | 5.35 | 5.37 | 5.39 | | 50 day SMA | 5.42 | 5.43 | 5.44 | | 100 day SMA | 5.29 | 5.28 | 5.27 | | 150 day SMA | 5.67 | 5.69 | 5.7 | | 200 day SMA | 6.1 | 6.1 | 6.1 |
|
|
