Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.05 and 5.44
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.76 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.27 (-2.95%) | 5.60 | 5.22 - 5.61 | 1.3584 times | Fri 20 February 2026 | 5.43 (-8.12%) | 5.81 | 5.41 - 5.84 | 1.4844 times | Thu 19 February 2026 | 5.91 (9.44%) | 5.54 | 5.45 - 5.91 | 2.0101 times | Wed 18 February 2026 | 5.40 (0.19%) | 5.45 | 5.38 - 5.54 | 0.8005 times | Tue 17 February 2026 | 5.39 (-4.6%) | 5.60 | 5.35 - 5.68 | 0.9836 times | Fri 13 February 2026 | 5.65 (0%) | 5.44 | 5.44 - 5.67 | 0.5451 times | Fri 13 February 2026 | 5.65 (3.67%) | 5.44 | 5.44 - 5.67 | 0.5451 times | Thu 12 February 2026 | 5.45 (-1.09%) | 5.63 | 5.33 - 5.66 | 1.0198 times | Wed 11 February 2026 | 5.51 (-1.78%) | 5.70 | 5.50 - 5.74 | 0.5558 times | Tue 10 February 2026 | 5.61 (-0.18%) | 5.65 | 5.59 - 5.73 | 0.6973 times | Mon 09 February 2026 | 5.62 (2%) | 5.64 | 5.50 - 5.68 | 0.6953 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.05 and 5.44
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.27 (-2.95%) | 5.60 | 5.22 - 5.61 | 0.3466 times | Fri 20 February 2026 | 5.43 (-3.89%) | 5.60 | 5.35 - 5.91 | 1.347 times | Fri 13 February 2026 | 5.65 (0%) | 5.44 | 5.44 - 5.67 | 0.1391 times | Fri 13 February 2026 | 5.65 (2.54%) | 5.64 | 5.33 - 5.74 | 0.8965 times | Fri 06 February 2026 | 5.51 (0%) | 5.48 | 5.14 - 5.66 | 1.1241 times | Fri 30 January 2026 | 5.51 (-1.96%) | 5.63 | 5.39 - 5.81 | 0.992 times | Fri 23 January 2026 | 5.62 (-0.35%) | 5.55 | 5.47 - 5.87 | 0.9095 times | Fri 16 January 2026 | 5.64 (-2.25%) | 5.76 | 5.44 - 5.80 | 1.3605 times | Fri 09 January 2026 | 5.77 (5.87%) | 5.49 | 5.37 - 6.30 | 2.0832 times | Fri 02 January 2026 | 5.45 (-2.15%) | 5.59 | 5.41 - 5.68 | 0.8015 times | Fri 26 December 2025 | 5.57 (-2.11%) | 5.67 | 5.52 - 5.75 | 0.4573 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 4.82 and 5.59
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.27 (-4.36%) | 5.48 | 5.14 - 5.91 | 0.8182 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.1864 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.128 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8475 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.9671 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8113 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9798 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8566 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6404 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.7647 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.6241 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.56 | 5.62 |
| 12 day EMA | 5.51 | 5.55 | 5.57 |
| 20 day EMA | 5.54 | 5.57 | 5.58 |
| 35 day EMA | 5.55 | 5.57 | 5.58 |
| 50 day EMA | 5.61 | 5.62 | 5.63 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.56 | 5.6 |
| 12 day SMA | 5.53 | 5.52 | 5.51 |
| 20 day SMA | 5.51 | 5.53 | 5.54 |
| 35 day SMA | 5.6 | 5.61 | 5.61 |
| 50 day SMA | 5.61 | 5.62 | 5.62 |
| 100 day SMA | 5.8 | 5.81 | 5.81 |
| 150 day SMA | 5.61 | 5.62 | 5.62 |
| 200 day SMA | 5.59 | 5.59 | 5.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.