Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 6.43 and 6.62
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.5766666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.77 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.54 (-2.24%) | 6.65 | 6.50 - 6.69 | 2.4644 times | Thu 16 July 2026 | 6.69 (0.15%) | 6.68 | 6.63 - 6.83 | 0.9232 times | Wed 15 July 2026 | 6.68 (-1.33%) | 6.78 | 6.68 - 6.95 | 0.6287 times | Tue 14 July 2026 | 6.77 (-1.02%) | 6.78 | 6.73 - 6.96 | 0.9413 times | Mon 13 July 2026 | 6.84 (1.03%) | 6.72 | 6.70 - 6.94 | 0.869 times | Fri 10 July 2026 | 6.77 (-2.59%) | 6.92 | 6.74 - 7.00 | 0.4327 times | Thu 09 July 2026 | 6.95 (0.72%) | 6.87 | 6.85 - 7.05 | 0.4024 times | Wed 08 July 2026 | 6.90 (-1.99%) | 7.19 | 6.85 - 7.19 | 0.9986 times | Tue 07 July 2026 | 7.04 (-3.83%) | 7.30 | 7.04 - 7.30 | 1.0226 times | Mon 06 July 2026 | 7.32 (2.23%) | 7.16 | 7.10 - 7.38 | 1.3171 times | Thu 02 July 2026 | 7.16 (0.7%) | 7.17 | 7.01 - 7.28 | 1.6839 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 6.29 and 6.75
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.6666666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.54 (-3.4%) | 6.72 | 6.50 - 6.96 | 0.4883 times | Fri 10 July 2026 | 6.77 (-5.45%) | 7.16 | 6.74 - 7.38 | 0.3498 times | Thu 02 July 2026 | 7.16 (1.27%) | 7.10 | 7.01 - 7.50 | 0.8172 times | Fri 26 June 2026 | 7.07 (5.37%) | 6.70 | 6.41 - 7.14 | 1.4946 times | Thu 18 June 2026 | 6.71 (0.75%) | 6.70 | 6.47 - 6.86 | 0.6084 times | Fri 12 June 2026 | 6.66 (1.52%) | 6.57 | 6.39 - 6.83 | 0.9871 times | Fri 05 June 2026 | 6.56 (-1.65%) | 6.60 | 6.42 - 7.00 | 1.9523 times | Fri 29 May 2026 | 6.67 (13.05%) | 5.91 | 5.80 - 6.69 | 1.1665 times | Fri 22 May 2026 | 5.90 (3.87%) | 5.68 | 5.48 - 5.93 | 0.9315 times | Fri 15 May 2026 | 5.68 (4.99%) | 5.38 | 5.30 - 5.87 | 1.2042 times | Fri 08 May 2026 | 5.41 (-3.74%) | 5.60 | 5.26 - 5.70 | 0.6499 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 6.02 and 7.02
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.54 (-11.98%) | 7.44 | 6.50 - 7.50 | 0.2854 times | Tue 30 June 2026 | 7.43 (11.39%) | 6.60 | 6.39 - 7.45 | 1.3138 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 1.0827 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.5169 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.6917 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0052 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.1807 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1226 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8434 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 1.9576 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8074 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.47 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.76 | 6.8 |
| 12 day EMA | 6.79 | 6.84 | 6.87 |
| 20 day EMA | 6.8 | 6.83 | 6.84 |
| 35 day EMA | 6.63 | 6.64 | 6.64 |
| 50 day EMA | 6.42 | 6.42 | 6.41 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.75 | 6.8 |
| 12 day SMA | 6.9 | 6.97 | 7.01 |
| 20 day SMA | 6.88 | 6.89 | 6.89 |
| 35 day SMA | 6.79 | 6.78 | 6.77 |
| 50 day SMA | 6.47 | 6.45 | 6.43 |
| 100 day SMA | 5.84 | 5.82 | 5.81 |
| 150 day SMA | 5.76 | 5.75 | 5.75 |
| 200 day SMA | 5.82 | 5.81 | 5.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.