MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv Strong Daily Stock price targets for MaterialiseNv MTLS are 6.05 and 6.76 | Daily Target 1 | 5.45 | | Daily Target 2 | 5.93 | | Daily Target 3 | 6.1633333333333 | | Daily Target 4 | 6.64 | | Daily Target 5 | 6.87 |
Daily price and volume Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.40 (13.07%) |
5.69 |
5.69 - 6.40 |
2.0171 times |
Thu 30 October 2025 |
5.66 (3.28%) |
5.80 |
5.62 - 5.97 |
1.387 times |
Wed 29 October 2025 |
5.48 (-3.86%) |
5.70 |
5.45 - 5.82 |
0.8836 times |
Tue 28 October 2025 |
5.70 (-4.04%) |
5.97 |
5.60 - 6.14 |
2.004 times |
Mon 27 October 2025 |
5.94 (-1.66%) |
6.04 |
5.92 - 6.25 |
1.1153 times |
Fri 24 October 2025 |
6.04 (-0.66%) |
6.13 |
5.99 - 6.15 |
0.327 times |
Thu 23 October 2025 |
6.08 (2.53%) |
5.95 |
5.94 - 6.11 |
0.3767 times |
Wed 22 October 2025 |
5.93 (-3.42%) |
6.14 |
5.83 - 6.19 |
0.622 times |
Tue 21 October 2025 |
6.14 (-1.76%) |
6.23 |
6.08 - 6.35 |
0.5004 times |
Mon 20 October 2025 |
6.25 (3.82%) |
6.05 |
6.05 - 6.27 |
0.767 times |
Fri 17 October 2025 |
6.02 (-1.47%) |
6.00 |
5.94 - 6.19 |
0.8927 times |
Weekly price and charts MaterialiseNv Strong weekly Stock price targets for MaterialiseNv MTLS are 5.93 and 6.88 | Weekly Target 1 | 5.13 | | Weekly Target 2 | 5.77 | | Weekly Target 3 | 6.0833333333333 | | Weekly Target 4 | 6.72 | | Weekly Target 5 | 7.03 |
Weekly price and volumes for Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.40 (5.96%) |
6.04 |
5.45 - 6.40 |
1.9957 times |
Fri 24 October 2025 |
6.04 (0.33%) |
6.05 |
5.83 - 6.35 |
0.6987 times |
Fri 17 October 2025 |
6.02 (3.97%) |
5.90 |
5.71 - 6.41 |
1.8166 times |
Fri 10 October 2025 |
5.79 (-5.7%) |
6.11 |
5.78 - 6.41 |
1.2038 times |
Fri 03 October 2025 |
6.14 (9.25%) |
5.65 |
5.35 - 6.41 |
1.4196 times |
Fri 26 September 2025 |
5.62 (6.24%) |
5.24 |
5.23 - 5.88 |
0.8751 times |
Fri 19 September 2025 |
5.29 (3.52%) |
5.10 |
4.96 - 5.60 |
0.7601 times |
Fri 12 September 2025 |
5.11 (3.23%) |
4.95 |
4.93 - 5.24 |
0.5387 times |
Fri 05 September 2025 |
4.95 (-3.13%) |
5.10 |
4.90 - 5.15 |
0.5946 times |
Fri 29 August 2025 |
5.11 (0%) |
5.17 |
5.11 - 5.22 |
0.097 times |
Fri 29 August 2025 |
5.11 (-2.67%) |
5.23 |
5.01 - 5.37 |
1.1416 times |
Monthly price and charts MaterialiseNv Strong monthly Stock price targets for MaterialiseNv MTLS are 5.88 and 6.94 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 5.7 | | Monthly Target 3 | 6.0533333333333 | | Monthly Target 4 | 6.76 | | Monthly Target 5 | 7.11 |
Monthly price and volumes Materialise Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.40 (14.9%) |
5.52 |
5.35 - 6.41 |
1.2872 times |
Tue 30 September 2025 |
5.57 (9%) |
5.10 |
4.90 - 5.88 |
0.573 times |
Fri 29 August 2025 |
5.11 (-0.97%) |
5.08 |
4.91 - 5.40 |
0.692 times |
Thu 31 July 2025 |
5.16 (-8.67%) |
5.61 |
5.14 - 6.19 |
0.605 times |
Mon 30 June 2025 |
5.65 (4.82%) |
5.39 |
5.25 - 5.94 |
0.4523 times |
Fri 30 May 2025 |
5.39 (4.86%) |
5.14 |
5.00 - 5.63 |
0.5401 times |
Wed 30 April 2025 |
5.14 (4.47%) |
5.01 |
3.93 - 5.42 |
1.1471 times |
Mon 31 March 2025 |
4.92 (-6.46%) |
5.32 |
4.81 - 5.46 |
1.0564 times |
Fri 28 February 2025 |
5.26 (-37.23%) |
7.83 |
5.17 - 9.69 |
2.4682 times |
Fri 31 January 2025 |
8.38 (19.03%) |
7.12 |
6.97 - 8.85 |
1.1787 times |
Tue 31 December 2024 |
7.04 (-1.54%) |
8.32 |
6.96 - 8.50 |
0.7007 times |
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value | | 5 day DMA | 5.84 | | 12 day DMA | 5.98 | | 20 day DMA | 6.02 | | 35 day DMA | 5.81 | | 50 day DMA | 5.59 | | 100 day DMA | 5.53 | | 150 day DMA | 5.36 | | 200 day DMA | 5.71 | EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.73 | 5.77 | | 12 day EMA | 5.93 | 5.85 | 5.89 | | 20 day EMA | 5.92 | 5.87 | 5.89 | | 35 day EMA | 5.77 | 5.73 | 5.73 | | 50 day EMA | 5.57 | 5.54 | 5.54 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.84 | 5.76 | 5.85 | | 12 day SMA | 5.98 | 5.96 | 5.99 | | 20 day SMA | 6.02 | 6.01 | 6.02 | | 35 day SMA | 5.81 | 5.77 | 5.76 | | 50 day SMA | 5.59 | 5.57 | 5.55 | | 100 day SMA | 5.53 | 5.53 | 5.53 | | 150 day SMA | 5.36 | 5.35 | 5.35 | | 200 day SMA | 5.71 | 5.72 | 5.73 |
|
|
