Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 78.99 and 81.09
| Daily Target 1 | 78.51 |
| Daily Target 2 | 79.46 |
| Daily Target 3 | 80.61 |
| Daily Target 4 | 81.56 |
| Daily Target 5 | 82.71 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.41 (-2.26%) | 81.30 | 79.66 - 81.76 | 0.5309 times | Thu 22 October 2026 | 82.27 (1.36%) | 81.10 | 81.10 - 82.54 | 0.8398 times | Wed 21 October 2026 | 81.17 (0.73%) | 80.52 | 80.41 - 82.65 | 1.7744 times | Tue 20 October 2026 | 80.58 (5.98%) | 76.66 | 76.33 - 80.76 | 1.3933 times | Mon 19 October 2026 | 76.03 (-0.29%) | 76.12 | 75.01 - 76.80 | 0.8716 times | Fri 16 October 2026 | 76.25 (-0.61%) | 76.77 | 75.07 - 77.58 | 1.0474 times | Thu 15 October 2026 | 76.72 (4.47%) | 74.48 | 74.48 - 76.93 | 0.7553 times | Wed 14 October 2026 | 73.44 (-1.7%) | 73.96 | 73.15 - 74.65 | 1.118 times | Tue 13 October 2026 | 74.71 (-0.44%) | 75.86 | 74.49 - 75.91 | 0.6241 times | Mon 12 October 2026 | 75.04 (1.12%) | 73.96 | 73.40 - 76.28 | 1.0451 times | Fri 09 October 2026 | 74.21 (-0.09%) | 74.04 | 73.54 - 74.93 | 1.332 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 77.71 and 85.35
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 79.356666666667 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.41 (5.46%) | 76.12 | 75.01 - 82.65 | 1.0006 times | Fri 16 October 2026 | 76.25 (2.75%) | 73.96 | 73.15 - 77.58 | 0.8489 times | Fri 09 October 2026 | 74.21 (-1.11%) | 74.82 | 71.70 - 76.77 | 1.0675 times | Fri 02 October 2026 | 75.04 (-6%) | 79.60 | 74.06 - 81.32 | 1.257 times | Fri 25 September 2026 | 79.83 (-0.35%) | 80.66 | 76.26 - 81.77 | 0.775 times | Fri 18 September 2026 | 80.11 (-5.5%) | 84.89 | 79.03 - 85.71 | 1.0356 times | Fri 11 September 2026 | 84.77 (-3.06%) | 86.89 | 83.55 - 88.39 | 0.7106 times | Fri 04 September 2026 | 87.45 (-2.05%) | 89.40 | 86.06 - 92.10 | 1.2003 times | Fri 28 August 2026 | 89.28 (1.84%) | 87.26 | 85.60 - 90.00 | 0.7436 times | Fri 21 August 2026 | 87.67 (-7.19%) | 92.22 | 86.39 - 92.63 | 1.3609 times | Fri 14 August 2026 | 94.46 (-0.93%) | 93.09 | 92.91 - 99.58 | 0.9379 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 76.06 and 87.01
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 73.86 |
| Monthly Target 3 | 78.253333333333 |
| Monthly Target 4 | 84.81 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.41 (4.27%) | 77.05 | 71.70 - 82.65 | 0.8866 times | Wed 30 September 2026 | 77.12 (-13.46%) | 89.11 | 75.63 - 92.10 | 1.1614 times | Mon 31 August 2026 | 89.11 (-9.72%) | 98.67 | 85.60 - 104.00 | 1.1734 times | Fri 31 July 2026 | 98.70 (-2.95%) | 101.60 | 82.00 - 106.57 | 1.0372 times | Tue 30 June 2026 | 101.70 (3.19%) | 98.07 | 79.46 - 101.83 | 1.5384 times | Fri 29 May 2026 | 98.56 (11.42%) | 89.03 | 87.75 - 106.13 | 1.2032 times | Thu 30 April 2026 | 88.46 (21.18%) | 73.90 | 72.75 - 90.99 | 0.725 times | Tue 31 March 2026 | 73.00 (-0.07%) | 71.53 | 67.42 - 75.74 | 0.636 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.8535 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.7851 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 1.0813 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 80.09 |
| 12 day DMA | 77.09 |
| 20 day DMA | 76.71 |
| 35 day DMA | 79.05 |
| 50 day DMA | 82.13 |
| 100 day DMA | 89.01 |
| 150 day DMA | 88.22 |
| 200 day DMA | 84.8 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 79.82 | 78.59 |
| 12 day EMA | 78.38 | 78.01 | 77.24 |
| 20 day EMA | 78.36 | 78.14 | 77.7 |
| 35 day EMA | 80.36 | 80.36 | 80.25 |
| 50 day EMA | 83.1 | 83.21 | 83.25 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.09 | 79.26 | 78.15 |
| 12 day SMA | 77.09 | 76.52 | 75.81 |
| 20 day SMA | 76.71 | 76.68 | 76.49 |
| 35 day SMA | 79.05 | 79.28 | 79.53 |
| 50 day SMA | 82.13 | 82.47 | 82.8 |
| 100 day SMA | 89.01 | 89.17 | 89.32 |
| 150 day SMA | 88.22 | 88.18 | 88.11 |
| 200 day SMA | 84.8 | 84.79 | 84.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.