CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN Strong Daily Stock price targets for CimpressN CMPR are 66.98 and 71.22 | Daily Target 1 | 66.24 | | Daily Target 2 | 67.72 | | Daily Target 3 | 70.476666666667 | | Daily Target 4 | 71.96 | | Daily Target 5 | 74.72 |
Daily price and volume Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.21 (-6.71%) |
73.02 |
68.99 - 73.23 |
1.7556 times |
Thu 30 October 2025 |
74.19 (11.15%) |
66.23 |
61.84 - 76.65 |
2.3784 times |
Wed 29 October 2025 |
66.75 (0.04%) |
66.45 |
65.98 - 68.38 |
1.6898 times |
Tue 28 October 2025 |
66.72 (1.94%) |
65.22 |
63.86 - 67.75 |
0.9825 times |
Mon 27 October 2025 |
65.45 (-2.82%) |
67.55 |
65.32 - 68.26 |
0.8197 times |
Fri 24 October 2025 |
67.35 (1.6%) |
67.00 |
66.62 - 68.58 |
0.52 times |
Thu 23 October 2025 |
66.29 (1.77%) |
65.10 |
64.63 - 67.11 |
0.4999 times |
Wed 22 October 2025 |
65.14 (-1.17%) |
65.87 |
65.02 - 66.50 |
0.4927 times |
Tue 21 October 2025 |
65.91 (-0.48%) |
66.22 |
65.15 - 66.98 |
0.4994 times |
Mon 20 October 2025 |
66.23 (1.89%) |
65.33 |
65.22 - 66.81 |
0.3621 times |
Fri 17 October 2025 |
65.00 (-1.13%) |
65.27 |
64.25 - 66.29 |
0.4269 times |
Weekly price and charts CimpressN Strong weekly Stock price targets for CimpressN CMPR are 65.53 and 80.34 | Weekly Target 1 | 54.42 | | Weekly Target 2 | 61.82 | | Weekly Target 3 | 69.233333333333 | | Weekly Target 4 | 76.63 | | Weekly Target 5 | 84.04 |
Weekly price and volumes for Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.21 (2.76%) |
67.55 |
61.84 - 76.65 |
1.832 times |
Fri 24 October 2025 |
67.35 (3.62%) |
65.33 |
64.63 - 68.58 |
0.5703 times |
Fri 17 October 2025 |
65.00 (5.98%) |
62.54 |
61.90 - 66.80 |
0.5918 times |
Fri 10 October 2025 |
61.33 (-5.31%) |
64.56 |
60.72 - 65.86 |
0.8403 times |
Fri 03 October 2025 |
64.77 (3.76%) |
62.85 |
61.34 - 65.06 |
0.7565 times |
Fri 26 September 2025 |
62.42 (0.18%) |
62.26 |
60.75 - 64.29 |
0.9803 times |
Fri 19 September 2025 |
62.31 (9.12%) |
57.09 |
56.34 - 66.00 |
2.0728 times |
Fri 12 September 2025 |
57.10 (-9.09%) |
62.93 |
57.02 - 64.67 |
1.1186 times |
Fri 05 September 2025 |
62.81 (-0.49%) |
62.65 |
60.38 - 62.83 |
1.0625 times |
Fri 29 August 2025 |
63.12 (0%) |
62.69 |
62.39 - 64.08 |
0.1749 times |
Fri 29 August 2025 |
63.12 (0.73%) |
62.05 |
61.44 - 64.37 |
0.9412 times |
Monthly price and charts CimpressN Strong monthly Stock price targets for CimpressN CMPR are 64.97 and 80.9 | Monthly Target 1 | 52.93 | | Monthly Target 2 | 61.07 | | Monthly Target 3 | 68.86 | | Monthly Target 4 | 77 | | Monthly Target 5 | 84.79 |
Monthly price and volumes Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
69.21 (9.79%) |
63.48 |
60.72 - 76.65 |
0.7749 times |
Tue 30 September 2025 |
63.04 (-0.13%) |
62.65 |
56.34 - 66.00 |
1.0438 times |
Fri 29 August 2025 |
63.12 (14.12%) |
54.50 |
52.74 - 64.37 |
0.9438 times |
Thu 31 July 2025 |
55.31 (17.68%) |
46.78 |
42.85 - 58.14 |
1.4156 times |
Mon 30 June 2025 |
47.00 (6.19%) |
43.98 |
42.05 - 47.82 |
1.1041 times |
Fri 30 May 2025 |
44.26 (5.33%) |
39.22 |
35.21 - 47.54 |
0.9966 times |
Wed 30 April 2025 |
42.02 (-7.1%) |
45.13 |
39.11 - 47.93 |
0.9005 times |
Mon 31 March 2025 |
45.23 (-5.93%) |
48.04 |
41.01 - 48.41 |
1.0274 times |
Fri 28 February 2025 |
48.08 (-27.68%) |
64.44 |
46.06 - 64.69 |
1.0395 times |
Fri 31 January 2025 |
66.48 (-7.31%) |
72.25 |
61.49 - 75.83 |
0.7539 times |
Tue 31 December 2024 |
71.72 (-11.56%) |
80.04 |
70.22 - 85.56 |
0.4862 times |
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value | | 5 day DMA | 68.46 | | 12 day DMA | 67 | | 20 day DMA | 65.52 | | 35 day DMA | 64.13 | | 50 day DMA | 63.43 | | 100 day DMA | 56.84 | | 150 day DMA | 52.28 | | 200 day DMA | 52.69 | EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.06 | 68.99 | 66.39 | | 12 day EMA | 67.33 | 66.99 | 65.68 | | 20 day EMA | 66.16 | 65.84 | 64.96 | | 35 day EMA | 64.83 | 64.57 | 64 | | 50 day EMA | 63.68 | 63.45 | 63.01 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.46 | 68.09 | 66.51 | | 12 day SMA | 67 | 66.63 | 65.8 | | 20 day SMA | 65.52 | 65.3 | 64.75 | | 35 day SMA | 64.13 | 63.78 | 63.41 | | 50 day SMA | 63.43 | 63.29 | 62.99 | | 100 day SMA | 56.84 | 56.61 | 56.32 | | 150 day SMA | 52.28 | 52.13 | 51.93 | | 200 day SMA | 52.69 | 52.71 | 52.7 |
|
|
