Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 76.86 and 79.92
| Daily Target 1 | 76.15 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 79.21 |
| Daily Target 4 | 80.62 |
| Daily Target 5 | 82.27 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.97 (-1.89%) | 80.01 | 77.80 - 80.86 | 0.7033 times | Tue 14 April 2026 | 80.49 (2.81%) | 78.33 | 78.25 - 81.00 | 0.6608 times | Mon 13 April 2026 | 78.29 (2.07%) | 76.61 | 75.95 - 78.76 | 0.6143 times | Fri 10 April 2026 | 76.70 (2.08%) | 75.14 | 73.72 - 76.83 | 1.0538 times | Thu 09 April 2026 | 75.14 (-3.67%) | 77.32 | 74.44 - 78.05 | 1.1428 times | Wed 08 April 2026 | 78.00 (5.36%) | 76.12 | 76.12 - 78.90 | 1.6946 times | Tue 07 April 2026 | 74.03 (0.22%) | 73.71 | 73.16 - 75.53 | 1.2286 times | Mon 06 April 2026 | 73.87 (-0.38%) | 74.44 | 73.46 - 76.00 | 0.7651 times | Thu 02 April 2026 | 74.15 (0.15%) | 73.42 | 72.86 - 77.07 | 0.7531 times | Wed 01 April 2026 | 74.04 (1.42%) | 73.90 | 72.75 - 74.76 | 1.3834 times | Tue 31 March 2026 | 73.00 (0.34%) | 74.53 | 72.00 - 75.00 | 2.1902 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 77.46 and 82.51
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 78.64 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.97 (2.96%) | 76.61 | 75.95 - 81.00 | 0.5113 times | Fri 10 April 2026 | 76.70 (3.44%) | 74.44 | 73.16 - 78.90 | 1.5208 times | Thu 02 April 2026 | 74.15 (2.73%) | 72.48 | 71.69 - 77.07 | 1.3063 times | Fri 27 March 2026 | 72.18 (3.86%) | 70.87 | 70.46 - 75.74 | 1.0605 times | Fri 20 March 2026 | 69.50 (-2.18%) | 71.29 | 68.93 - 72.90 | 0.7319 times | Fri 13 March 2026 | 71.05 (-0.89%) | 70.36 | 67.42 - 72.24 | 1.0315 times | Fri 06 March 2026 | 71.69 (-1.86%) | 71.53 | 68.25 - 72.83 | 1.047 times | Fri 27 February 2026 | 73.05 (1.12%) | 71.55 | 69.32 - 74.59 | 1.3989 times | Fri 20 February 2026 | 72.24 (-2.73%) | 74.26 | 71.63 - 75.53 | 0.825 times | Fri 13 February 2026 | 74.27 (0%) | 75.54 | 72.88 - 77.85 | 0.5668 times | Fri 13 February 2026 | 74.27 (-1.81%) | 75.00 | 72.46 - 78.99 | 1.8178 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 75.86 and 84.11
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 77.573333333333 |
| Monthly Target 4 | 82.4 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.97 (8.18%) | 73.90 | 72.75 - 81.00 | 0.346 times | Tue 31 March 2026 | 73.00 (-0.07%) | 71.53 | 67.42 - 75.74 | 0.6192 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.8309 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.7644 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 1.0527 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.8564 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 1.1083 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.3563 times | Fri 29 August 2025 | 63.12 (14.12%) | 54.50 | 52.74 - 64.37 | 1.2264 times | Thu 31 July 2025 | 55.31 (17.68%) | 46.78 | 42.85 - 58.14 | 1.8394 times | Mon 30 June 2025 | 47.00 (6.19%) | 43.98 | 42.05 - 47.82 | 1.4347 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 75.79 |
| 20 day DMA | 74.42 |
| 35 day DMA | 73.1 |
| 50 day DMA | 73.48 |
| 100 day DMA | 73.33 |
| 150 day DMA | 70.27 |
| 200 day DMA | 66.32 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 77.86 | 76.55 |
| 12 day EMA | 76.41 | 75.94 | 75.11 |
| 20 day EMA | 75.3 | 74.91 | 74.32 |
| 35 day EMA | 74.73 | 74.48 | 74.13 |
| 50 day EMA | 74.37 | 74.18 | 73.92 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 77.72 | 76.43 |
| 12 day SMA | 75.79 | 75.22 | 74.65 |
| 20 day SMA | 74.42 | 74.02 | 73.55 |
| 35 day SMA | 73.1 | 72.85 | 72.61 |
| 50 day SMA | 73.48 | 73.51 | 73.48 |
| 100 day SMA | 73.33 | 73.2 | 73.05 |
| 150 day SMA | 70.27 | 70.16 | 70.05 |
| 200 day SMA | 66.32 | 66.16 | 65.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.