CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN Strong Daily Stock price targets for CimpressN CMPR are 46.93 and 48.45 | Daily Target 1 | 46.66 | | Daily Target 2 | 47.2 | | Daily Target 3 | 48.18 | | Daily Target 4 | 48.72 | | Daily Target 5 | 49.7 |
Daily price and volume Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.74 (-3.09%) |
48.66 |
47.64 - 49.16 |
0.382 times |
Thu 10 July 2025 |
49.26 (2.2%) |
48.20 |
47.75 - 50.48 |
0.4999 times |
Wed 09 July 2025 |
48.20 (0.86%) |
48.23 |
47.64 - 48.78 |
0.5337 times |
Tue 08 July 2025 |
47.79 (2.91%) |
46.51 |
46.46 - 48.41 |
0.6203 times |
Mon 07 July 2025 |
46.44 (-6.52%) |
49.25 |
45.73 - 49.59 |
0.8535 times |
Thu 03 July 2025 |
49.68 (-0.4%) |
49.96 |
49.29 - 50.53 |
0.1874 times |
Wed 02 July 2025 |
49.88 (2.21%) |
48.95 |
48.68 - 50.82 |
1.3697 times |
Tue 01 July 2025 |
48.80 (3.83%) |
46.78 |
46.78 - 50.12 |
2.8458 times |
Mon 30 June 2025 |
47.00 (0.43%) |
47.21 |
45.78 - 47.82 |
1.1802 times |
Fri 27 June 2025 |
46.80 (0.06%) |
46.90 |
46.14 - 47.72 |
1.5276 times |
Thu 26 June 2025 |
46.77 (0.34%) |
46.96 |
46.14 - 47.25 |
0.6567 times |
Weekly price and charts CimpressN Strong weekly Stock price targets for CimpressN CMPR are 44.36 and 49.11 | Weekly Target 1 | 43.23 | | Weekly Target 2 | 45.49 | | Weekly Target 3 | 47.983333333333 | | Weekly Target 4 | 50.24 | | Weekly Target 5 | 52.73 |
Weekly price and volumes for Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.74 (-3.9%) |
49.25 |
45.73 - 50.48 |
0.9134 times |
Thu 03 July 2025 |
49.68 (6.15%) |
47.21 |
45.78 - 50.82 |
1.7651 times |
Fri 27 June 2025 |
46.80 (9.07%) |
42.91 |
42.32 - 47.72 |
1.3597 times |
Fri 20 June 2025 |
42.91 (-0.21%) |
44.32 |
42.05 - 45.22 |
0.8611 times |
Fri 13 June 2025 |
43.00 (-4.97%) |
45.66 |
42.81 - 47.79 |
1.0224 times |
Fri 06 June 2025 |
45.25 (2.24%) |
43.98 |
42.83 - 46.16 |
0.7654 times |
Fri 30 May 2025 |
44.26 (4.81%) |
42.91 |
42.49 - 44.69 |
0.7517 times |
Fri 23 May 2025 |
42.23 (-5.95%) |
44.28 |
41.88 - 46.21 |
0.8294 times |
Fri 16 May 2025 |
44.90 (2.79%) |
46.05 |
44.70 - 47.54 |
0.7775 times |
Fri 09 May 2025 |
43.68 (9.58%) |
40.14 |
39.11 - 43.79 |
0.9543 times |
Fri 02 May 2025 |
39.86 (-6.1%) |
42.30 |
35.21 - 42.86 |
1.1162 times |
Monthly price and charts CimpressN Strong monthly Stock price targets for CimpressN CMPR are 46.74 and 51.83 | Monthly Target 1 | 43.01 | | Monthly Target 2 | 45.37 | | Monthly Target 3 | 48.096666666667 | | Monthly Target 4 | 50.46 | | Monthly Target 5 | 53.19 |
Monthly price and volumes Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.74 (1.57%) |
46.78 |
45.73 - 50.82 |
0.7144 times |
Mon 30 June 2025 |
47.00 (6.19%) |
43.98 |
42.05 - 47.82 |
1.3579 times |
Fri 30 May 2025 |
44.26 (5.33%) |
39.22 |
35.21 - 47.54 |
1.2256 times |
Wed 30 April 2025 |
42.02 (-7.1%) |
45.13 |
39.11 - 47.93 |
1.1074 times |
Mon 31 March 2025 |
45.23 (-5.93%) |
48.04 |
41.01 - 48.41 |
1.2636 times |
Fri 28 February 2025 |
48.08 (-27.68%) |
64.44 |
46.06 - 64.69 |
1.2785 times |
Fri 31 January 2025 |
66.48 (-7.31%) |
72.25 |
61.49 - 75.83 |
0.9271 times |
Tue 31 December 2024 |
71.72 (-11.56%) |
80.04 |
70.22 - 85.56 |
0.5979 times |
Tue 26 November 2024 |
81.09 (17.5%) |
69.65 |
69.65 - 85.31 |
0.734 times |
Thu 31 October 2024 |
69.01 (-15.76%) |
81.44 |
58.05 - 84.13 |
0.7936 times |
Mon 30 September 2024 |
81.92 (-17.15%) |
97.74 |
78.42 - 99.42 |
0.9092 times |
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value | | 5 day DMA | 47.89 | | 12 day DMA | 47.91 | | 20 day DMA | 46.36 | | 35 day DMA | 45.5 | | 50 day DMA | 44.7 | | 100 day DMA | 44.64 | | 150 day DMA | 53.32 | | 200 day DMA | 59.91 | EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.18 | 48.4 | 47.97 | | 12 day EMA | 47.61 | 47.59 | 47.29 | | 20 day EMA | 46.9 | 46.81 | 46.55 | | 35 day EMA | 45.8 | 45.69 | 45.48 | | 50 day EMA | 44.8 | 44.68 | 44.49 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.89 | 48.27 | 48.4 | | 12 day SMA | 47.91 | 47.77 | 47.3 | | 20 day SMA | 46.36 | 46.34 | 46.19 | | 35 day SMA | 45.5 | 45.42 | 45.3 | | 50 day SMA | 44.7 | 44.59 | 44.45 | | 100 day SMA | 44.64 | 44.7 | 44.73 | | 150 day SMA | 53.32 | 53.56 | 53.78 | | 200 day SMA | 59.91 | 60.08 | 60.25 |
|
|
