CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN Strong Daily Stock price targets for CimpressN CMPR are 75.53 and 77.03 | Daily Target 1 | 74.32 | | Daily Target 2 | 75.23 | | Daily Target 3 | 75.816666666667 | | Daily Target 4 | 76.73 | | Daily Target 5 | 77.32 |
Daily price and volume Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
76.15 (2.31%) |
74.90 |
74.90 - 76.40 |
0.8617 times |
Wed 17 December 2025 |
74.43 (0.32%) |
73.89 |
73.89 - 75.98 |
1.0458 times |
Tue 16 December 2025 |
74.19 (-1.37%) |
75.22 |
73.60 - 76.20 |
1.208 times |
Mon 15 December 2025 |
75.22 (0.8%) |
74.75 |
74.64 - 76.15 |
0.8878 times |
Fri 12 December 2025 |
74.62 (0.99%) |
73.90 |
73.63 - 75.77 |
0.9519 times |
Thu 11 December 2025 |
73.89 (2.55%) |
72.50 |
72.50 - 74.83 |
0.8835 times |
Wed 10 December 2025 |
72.05 (-0.36%) |
72.13 |
71.25 - 73.76 |
0.8941 times |
Tue 09 December 2025 |
72.31 (1.19%) |
70.95 |
70.95 - 72.37 |
0.7293 times |
Mon 08 December 2025 |
71.46 (1.4%) |
70.94 |
70.22 - 71.70 |
0.8083 times |
Fri 05 December 2025 |
70.47 (-2.27%) |
72.11 |
69.18 - 72.99 |
1.7297 times |
Thu 04 December 2025 |
72.11 (-2.14%) |
73.14 |
71.77 - 74.94 |
1.0681 times |
Weekly price and charts CimpressN Strong weekly Stock price targets for CimpressN CMPR are 74.88 and 77.68 | Weekly Target 1 | 72.58 | | Weekly Target 2 | 74.37 | | Weekly Target 3 | 75.383333333333 | | Weekly Target 4 | 77.17 | | Weekly Target 5 | 78.18 |
Weekly price and volumes for Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
76.15 (2.05%) |
74.75 |
73.60 - 76.40 |
0.7921 times |
Fri 12 December 2025 |
74.62 (5.89%) |
70.94 |
70.22 - 75.77 |
0.8443 times |
Fri 05 December 2025 |
70.47 (2.35%) |
68.49 |
67.27 - 75.17 |
1.5552 times |
Fri 28 November 2025 |
68.85 (1.77%) |
67.40 |
66.62 - 70.96 |
0.8408 times |
Fri 21 November 2025 |
67.65 (1.59%) |
66.89 |
64.27 - 69.94 |
0.9555 times |
Fri 14 November 2025 |
66.59 (8.79%) |
61.89 |
60.59 - 68.11 |
1.0143 times |
Fri 07 November 2025 |
61.21 (-11.56%) |
67.90 |
60.87 - 69.44 |
0.9863 times |
Fri 31 October 2025 |
69.21 (0%) |
73.02 |
68.99 - 73.23 |
0.4497 times |
Fri 31 October 2025 |
69.21 (2.76%) |
67.55 |
61.84 - 76.65 |
1.9536 times |
Fri 24 October 2025 |
67.35 (3.62%) |
65.33 |
64.63 - 68.58 |
0.6082 times |
Fri 17 October 2025 |
65.00 (5.98%) |
62.54 |
61.90 - 66.80 |
0.6311 times |
Monthly price and charts CimpressN Strong monthly Stock price targets for CimpressN CMPR are 71.71 and 80.84 | Monthly Target 1 | 64.14 | | Monthly Target 2 | 70.15 | | Monthly Target 3 | 73.273333333333 | | Monthly Target 4 | 79.28 | | Monthly Target 5 | 82.4 |
Monthly price and volumes Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
76.15 (10.6%) |
68.49 |
67.27 - 76.40 |
0.5833 times |
Fri 28 November 2025 |
68.85 (-0.52%) |
67.90 |
60.59 - 70.96 |
0.6939 times |
Fri 31 October 2025 |
69.21 (9.79%) |
63.48 |
60.72 - 76.65 |
0.898 times |
Tue 30 September 2025 |
63.04 (-0.13%) |
62.65 |
56.34 - 66.00 |
1.099 times |
Fri 29 August 2025 |
63.12 (14.12%) |
54.50 |
52.74 - 64.37 |
0.9937 times |
Thu 31 July 2025 |
55.31 (17.68%) |
46.78 |
42.85 - 58.14 |
1.4904 times |
Mon 30 June 2025 |
47.00 (6.19%) |
43.98 |
42.05 - 47.82 |
1.1625 times |
Fri 30 May 2025 |
44.26 (5.33%) |
39.22 |
35.21 - 47.54 |
1.0493 times |
Wed 30 April 2025 |
42.02 (-7.1%) |
45.13 |
39.11 - 47.93 |
0.9481 times |
Mon 31 March 2025 |
45.23 (-5.93%) |
48.04 |
41.01 - 48.41 |
1.0818 times |
Fri 28 February 2025 |
48.08 (-27.68%) |
64.44 |
46.06 - 64.69 |
1.0945 times |
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value | | 5 day DMA | 74.92 | | 12 day DMA | 73.38 | | 20 day DMA | 71.49 | | 35 day DMA | 69.32 | | 50 day DMA | 68.06 | | 100 day DMA | 64.33 | | 150 day DMA | 58.13 | | 200 day DMA | 54.39 | EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.8 | 74.12 | 73.96 | | 12 day EMA | 73.3 | 72.78 | 72.48 | | 20 day EMA | 71.91 | 71.46 | 71.15 | | 35 day EMA | 70.13 | 69.78 | 69.51 | | 50 day EMA | 68.38 | 68.06 | 67.8 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.92 | 74.47 | 73.99 | | 12 day SMA | 73.38 | 72.91 | 72.35 | | 20 day SMA | 71.49 | 71.05 | 70.61 | | 35 day SMA | 69.32 | 69.05 | 68.83 | | 50 day SMA | 68.06 | 67.81 | 67.58 | | 100 day SMA | 64.33 | 64.07 | 63.82 | | 150 day SMA | 58.13 | 57.93 | 57.73 | | 200 day SMA | 54.39 | 54.23 | 54.08 |
|
|
