Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 68.24 and 71.29
| Daily Target 1 | 67.58 |
| Daily Target 2 | 68.89 |
| Daily Target 3 | 70.63 |
| Daily Target 4 | 71.94 |
| Daily Target 5 | 73.68 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.20 (-2.82%) | 71.55 | 69.32 - 72.37 | 0.9301 times | Fri 20 February 2026 | 72.24 (-1.66%) | 73.27 | 71.63 - 74.21 | 0.4548 times | Thu 19 February 2026 | 73.46 (0.07%) | 72.93 | 72.12 - 73.99 | 0.6994 times | Wed 18 February 2026 | 73.41 (2.13%) | 71.82 | 71.82 - 75.22 | 0.9029 times | Tue 17 February 2026 | 71.88 (-3.22%) | 74.26 | 71.87 - 75.53 | 0.5897 times | Fri 13 February 2026 | 74.27 (0%) | 75.54 | 72.88 - 77.85 | 1.8184 times | Fri 13 February 2026 | 74.27 (-0.97%) | 75.54 | 72.88 - 77.85 | 1.8184 times | Thu 12 February 2026 | 75.00 (-1.85%) | 77.16 | 74.05 - 78.99 | 1.3782 times | Wed 11 February 2026 | 76.41 (0.1%) | 76.34 | 75.33 - 77.79 | 0.857 times | Tue 10 February 2026 | 76.33 (-0.83%) | 77.23 | 76.17 - 78.99 | 0.5512 times | Mon 09 February 2026 | 76.97 (1.76%) | 75.00 | 72.46 - 77.05 | 1.2266 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 68.24 and 71.29
| Weekly Target 1 | 67.58 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 70.63 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 73.68 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.20 (-2.82%) | 71.55 | 69.32 - 72.37 | 0.2533 times | Fri 20 February 2026 | 72.24 (-2.73%) | 74.26 | 71.63 - 75.53 | 0.7209 times | Fri 13 February 2026 | 74.27 (0%) | 75.54 | 72.88 - 77.85 | 0.4953 times | Fri 13 February 2026 | 74.27 (-1.81%) | 75.00 | 72.46 - 78.99 | 1.5883 times | Fri 06 February 2026 | 75.64 (-4.36%) | 78.92 | 71.12 - 82.43 | 1.3962 times | Fri 30 January 2026 | 79.09 (0.3%) | 78.69 | 69.01 - 82.16 | 1.3969 times | Fri 23 January 2026 | 78.85 (-1.12%) | 77.89 | 75.94 - 81.98 | 0.8135 times | Fri 16 January 2026 | 79.74 (1.33%) | 78.46 | 76.55 - 81.64 | 0.9974 times | Fri 09 January 2026 | 78.69 (19.84%) | 65.78 | 64.19 - 78.75 | 1.555 times | Fri 02 January 2026 | 65.66 (-5.12%) | 69.37 | 65.05 - 69.51 | 0.783 times | Fri 26 December 2025 | 69.20 (-5.19%) | 73.38 | 69.00 - 74.49 | 0.8663 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 63.21 and 76.32
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 73.983333333333 |
| Monthly Target 4 | 78.65 |
| Monthly Target 5 | 87.09 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.20 (-11.24%) | 78.92 | 69.32 - 82.43 | 0.5875 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.658 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 0.9062 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.7373 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 0.9541 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.1676 times | Fri 29 August 2025 | 63.12 (14.12%) | 54.50 | 52.74 - 64.37 | 1.0558 times | Thu 31 July 2025 | 55.31 (17.68%) | 46.78 | 42.85 - 58.14 | 1.5835 times | Mon 30 June 2025 | 47.00 (6.19%) | 43.98 | 42.05 - 47.82 | 1.2351 times | Fri 30 May 2025 | 44.26 (5.33%) | 39.22 | 35.21 - 47.54 | 1.1148 times | Wed 30 April 2025 | 42.02 (-7.1%) | 45.13 | 39.11 - 47.93 | 1.0073 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 72.24 |
| 12 day DMA | 74.17 |
| 20 day DMA | 75.46 |
| 35 day DMA | 75.8 |
| 50 day DMA | 74.52 |
| 100 day DMA | 70.61 |
| 150 day DMA | 66.69 |
| 200 day DMA | 61.31 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 73.19 | 73.67 |
| 12 day EMA | 73.69 | 74.32 | 74.7 |
| 20 day EMA | 74.5 | 74.95 | 75.24 |
| 35 day EMA | 74.37 | 74.62 | 74.76 |
| 50 day EMA | 74.05 | 74.21 | 74.29 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.24 | 73.05 | 73.46 |
| 12 day SMA | 74.17 | 74.46 | 74.68 |
| 20 day SMA | 75.46 | 75.89 | 76.22 |
| 35 day SMA | 75.8 | 75.67 | 75.51 |
| 50 day SMA | 74.52 | 74.55 | 74.55 |
| 100 day SMA | 70.61 | 70.54 | 70.44 |
| 150 day SMA | 66.69 | 66.52 | 66.33 |
| 200 day SMA | 61.31 | 61.16 | 60.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.