Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 98.34 and 102.22
| Daily Target 1 | 97.62 |
| Daily Target 2 | 99.05 |
| Daily Target 3 | 101.50333333333 |
| Daily Target 4 | 102.93 |
| Daily Target 5 | 105.38 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 100.47 (-2.48%) | 102.82 | 100.08 - 103.96 | 1.4457 times | Mon 20 July 2026 | 103.03 (0.18%) | 102.74 | 101.69 - 104.42 | 1.1126 times | Fri 17 July 2026 | 102.85 (-2.34%) | 104.60 | 102.60 - 106.05 | 1.2682 times | Thu 16 July 2026 | 105.31 (2.24%) | 104.20 | 103.71 - 106.57 | 0.9167 times | Wed 15 July 2026 | 103.00 (4.55%) | 98.65 | 98.65 - 104.52 | 1.2576 times | Tue 14 July 2026 | 98.52 (-1.38%) | 99.14 | 97.48 - 99.70 | 0.9536 times | Mon 13 July 2026 | 99.90 (0.09%) | 100.30 | 99.53 - 101.47 | 0.8516 times | Fri 10 July 2026 | 99.81 (2.1%) | 97.65 | 96.47 - 100.75 | 0.3692 times | Thu 09 July 2026 | 97.76 (0.02%) | 96.99 | 96.19 - 98.43 | 0.7025 times | Wed 08 July 2026 | 97.74 (1.56%) | 96.00 | 93.51 - 99.69 | 1.1223 times | Tue 07 July 2026 | 96.24 (2.2%) | 94.79 | 94.43 - 96.61 | 1.7094 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 98.11 and 102.45
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 98.89 |
| Weekly Target 3 | 101.65666666667 |
| Weekly Target 4 | 103.23 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 100.47 (-2.31%) | 102.74 | 100.08 - 104.42 | 0.3079 times | Fri 17 July 2026 | 102.85 (3.05%) | 100.30 | 97.48 - 106.57 | 0.6315 times | Fri 10 July 2026 | 99.81 (2.24%) | 97.62 | 93.51 - 100.75 | 0.6769 times | Thu 02 July 2026 | 97.62 (6.1%) | 92.24 | 91.29 - 105.73 | 1.0871 times | Fri 26 June 2026 | 92.01 (8.44%) | 84.71 | 84.48 - 93.05 | 1.3566 times | Thu 18 June 2026 | 84.85 (-4.53%) | 88.30 | 79.46 - 89.33 | 1.964 times | Fri 12 June 2026 | 88.88 (-6%) | 94.52 | 88.65 - 95.95 | 0.9347 times | Fri 05 June 2026 | 94.55 (-4.07%) | 98.07 | 93.22 - 99.63 | 0.9129 times | Fri 29 May 2026 | 98.56 (-3.74%) | 102.32 | 98.01 - 106.13 | 0.7849 times | Fri 22 May 2026 | 102.39 (8.69%) | 94.39 | 92.51 - 104.91 | 1.3435 times | Fri 15 May 2026 | 94.20 (2.76%) | 92.74 | 88.26 - 95.31 | 1.1194 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 90.46 and 103.52
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 100.18333333333 |
| Monthly Target 4 | 106.86 |
| Monthly Target 5 | 113.24 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 100.47 (-1.21%) | 101.60 | 93.51 - 106.57 | 0.6185 times | Tue 30 June 2026 | 101.70 (3.19%) | 98.07 | 79.46 - 101.83 | 1.6325 times | Fri 29 May 2026 | 98.56 (11.42%) | 89.03 | 87.75 - 106.13 | 1.2768 times | Thu 30 April 2026 | 88.46 (21.18%) | 73.90 | 72.75 - 90.99 | 0.7694 times | Tue 31 March 2026 | 73.00 (-0.07%) | 71.53 | 67.42 - 75.74 | 0.6749 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.9057 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.8332 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 1.1474 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.9335 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 1.2081 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.4784 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 102.93 |
| 12 day DMA | 99.9 |
| 20 day DMA | 98.01 |
| 35 day DMA | 94.98 |
| 50 day DMA | 95.54 |
| 100 day DMA | 86.49 |
| 150 day DMA | 82.47 |
| 200 day DMA | 78.64 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.8 | 102.46 | 102.17 |
| 12 day EMA | 100.28 | 100.25 | 99.74 |
| 20 day EMA | 98.58 | 98.38 | 97.89 |
| 35 day EMA | 97.35 | 97.17 | 96.82 |
| 50 day EMA | 95.94 | 95.75 | 95.45 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.93 | 102.54 | 101.92 |
| 12 day SMA | 99.9 | 99.66 | 99.74 |
| 20 day SMA | 98.01 | 97.32 | 96.41 |
| 35 day SMA | 94.98 | 94.93 | 94.84 |
| 50 day SMA | 95.54 | 95.37 | 95.1 |
| 100 day SMA | 86.49 | 86.21 | 85.89 |
| 150 day SMA | 82.47 | 82.29 | 82.1 |
| 200 day SMA | 78.64 | 78.45 | 78.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.