Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 86.76 and 89.97
| Daily Target 1 | 84.38 |
| Daily Target 2 | 85.92 |
| Daily Target 3 | 87.593333333333 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 90.8 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.45 (-1.07%) | 87.31 | 86.06 - 89.27 | 2.0052 times | Thu 03 September 2026 | 88.40 (-2.62%) | 91.16 | 86.46 - 92.10 | 1.483 times | Wed 02 September 2026 | 90.78 (3.12%) | 87.76 | 87.76 - 91.33 | 0.7698 times | Tue 01 September 2026 | 88.03 (-1.21%) | 89.11 | 87.29 - 89.50 | 0.8425 times | Mon 31 August 2026 | 89.11 (-0.19%) | 89.40 | 87.40 - 89.99 | 1.0741 times | Fri 28 August 2026 | 89.28 (0.31%) | 89.00 | 88.46 - 90.00 | 0.75 times | Thu 27 August 2026 | 89.00 (2.01%) | 87.34 | 87.28 - 89.59 | 0.9492 times | Wed 26 August 2026 | 87.25 (-0.72%) | 88.46 | 86.37 - 88.50 | 0.651 times | Tue 25 August 2026 | 87.88 (0.41%) | 88.01 | 85.60 - 88.86 | 0.8419 times | Mon 24 August 2026 | 87.52 (-0.17%) | 87.26 | 85.77 - 88.53 | 0.6334 times | Fri 21 August 2026 | 87.67 (-1.34%) | 89.22 | 86.39 - 90.12 | 0.8881 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 83.74 and 89.78
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 88.536666666667 |
| Weekly Target 4 | 91.01 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.45 (-2.05%) | 89.40 | 86.06 - 92.10 | 1.374 times | Fri 28 August 2026 | 89.28 (1.84%) | 87.26 | 85.60 - 90.00 | 0.8513 times | Fri 21 August 2026 | 87.67 (-7.19%) | 92.22 | 86.39 - 92.63 | 1.558 times | Fri 14 August 2026 | 94.46 (-0.93%) | 93.09 | 92.91 - 99.58 | 1.0737 times | Fri 07 August 2026 | 95.35 (-3.39%) | 98.67 | 94.07 - 104.00 | 1.3197 times | Fri 31 July 2026 | 98.70 (0.94%) | 99.00 | 82.00 - 101.78 | 1.4408 times | Fri 24 July 2026 | 97.78 (0%) | 98.05 | 97.18 - 99.83 | 0.095 times | Fri 24 July 2026 | 97.78 (-4.93%) | 102.74 | 94.08 - 104.42 | 0.7727 times | Fri 17 July 2026 | 102.85 (3.05%) | 100.30 | 97.48 - 106.57 | 0.7312 times | Fri 10 July 2026 | 99.81 (2.24%) | 97.62 | 93.51 - 100.75 | 0.7837 times | Thu 02 July 2026 | 97.62 (6.1%) | 92.24 | 91.29 - 105.73 | 1.2587 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 83.74 and 89.78
| Monthly Target 1 | 82.5 |
| Monthly Target 2 | 84.97 |
| Monthly Target 3 | 88.536666666667 |
| Monthly Target 4 | 91.01 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.45 (-1.86%) | 89.11 | 86.06 - 92.10 | 0.2841 times | Mon 31 August 2026 | 89.11 (-9.72%) | 98.67 | 85.60 - 104.00 | 1.2621 times | Fri 31 July 2026 | 98.70 (-2.95%) | 101.60 | 82.00 - 106.57 | 1.1156 times | Tue 30 June 2026 | 101.70 (3.19%) | 98.07 | 79.46 - 101.83 | 1.6546 times | Fri 29 May 2026 | 98.56 (11.42%) | 89.03 | 87.75 - 106.13 | 1.2941 times | Thu 30 April 2026 | 88.46 (21.18%) | 73.90 | 72.75 - 90.99 | 0.7798 times | Tue 31 March 2026 | 73.00 (-0.07%) | 71.53 | 67.42 - 75.74 | 0.6841 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.918 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.8445 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 1.163 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.9462 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 88.44 |
| 20 day DMA | 90.66 |
| 35 day DMA | 93.99 |
| 50 day DMA | 95.79 |
| 100 day DMA | 93.44 |
| 150 day DMA | 86.8 |
| 200 day DMA | 83.45 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.49 | 89.01 | 89.32 |
| 12 day EMA | 89.34 | 89.68 | 89.91 |
| 20 day EMA | 90.63 | 90.96 | 91.23 |
| 35 day EMA | 92.41 | 92.7 | 92.95 |
| 50 day EMA | 94.56 | 94.85 | 95.11 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 89.12 | 89.24 |
| 12 day SMA | 88.44 | 88.66 | 88.77 |
| 20 day SMA | 90.66 | 91.05 | 91.46 |
| 35 day SMA | 93.99 | 94.44 | 94.85 |
| 50 day SMA | 95.79 | 95.89 | 95.91 |
| 100 day SMA | 93.44 | 93.36 | 93.27 |
| 150 day SMA | 86.8 | 86.73 | 86.68 |
| 200 day SMA | 83.45 | 83.35 | 83.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.