CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN Strong Daily Stock price targets for CimpressN CMPR are 42.3 and 43.39 | Daily Target 1 | 42.09 | | Daily Target 2 | 42.51 | | Daily Target 3 | 43.183333333333 | | Daily Target 4 | 43.6 | | Daily Target 5 | 44.27 |
Daily price and volume Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
42.92 (-2.19%) |
43.78 |
42.77 - 43.86 |
1.0231 times |
Tue 27 May 2025 |
43.88 (3.91%) |
42.91 |
42.49 - 43.96 |
1.2102 times |
Fri 23 May 2025 |
42.23 (-1.93%) |
42.00 |
41.88 - 42.59 |
0.9087 times |
Thu 22 May 2025 |
43.06 (0.56%) |
42.52 |
42.27 - 43.39 |
1.1308 times |
Wed 21 May 2025 |
42.82 (-4.5%) |
44.25 |
42.71 - 44.50 |
1.1365 times |
Tue 20 May 2025 |
44.84 (-0.4%) |
44.76 |
44.50 - 45.31 |
0.7948 times |
Mon 19 May 2025 |
45.02 (0.27%) |
44.28 |
44.28 - 46.21 |
1.0741 times |
Fri 16 May 2025 |
44.90 (-0.04%) |
44.88 |
44.79 - 45.20 |
0.9169 times |
Thu 15 May 2025 |
44.92 (-0.31%) |
45.22 |
44.70 - 46.06 |
0.8659 times |
Wed 14 May 2025 |
45.06 (-1.12%) |
45.19 |
44.81 - 45.71 |
0.9391 times |
Tue 13 May 2025 |
45.57 (-0.61%) |
46.16 |
45.25 - 46.22 |
1.0257 times |
Weekly price and charts CimpressN Strong weekly Stock price targets for CimpressN CMPR are 42.71 and 44.18 | Weekly Target 1 | 41.65 | | Weekly Target 2 | 42.29 | | Weekly Target 3 | 43.123333333333 | | Weekly Target 4 | 43.76 | | Weekly Target 5 | 44.59 |
Weekly price and volumes for Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
42.92 (1.63%) |
42.91 |
42.49 - 43.96 |
0.7652 times |
Fri 23 May 2025 |
42.23 (-5.95%) |
44.28 |
41.88 - 46.21 |
1.7286 times |
Fri 16 May 2025 |
44.90 (2.79%) |
46.05 |
44.70 - 47.54 |
1.6204 times |
Fri 09 May 2025 |
43.68 (9.58%) |
40.14 |
39.11 - 43.79 |
1.9888 times |
Fri 02 May 2025 |
39.86 (-6.1%) |
42.30 |
35.21 - 42.86 |
2.3262 times |
Fri 25 April 2025 |
42.45 (0.81%) |
41.48 |
40.42 - 42.88 |
0.9888 times |
Thu 17 April 2025 |
42.11 (-0.5%) |
42.61 |
41.39 - 43.10 |
0.3046 times |
Wed 16 April 2025 |
42.32 (0%) |
42.61 |
41.39 - 43.10 |
0 times |
Wed 16 April 2025 |
42.32 (0%) |
42.61 |
41.39 - 43.10 |
0 times |
Wed 16 April 2025 |
42.32 (0%) |
42.61 |
41.38 - 43.10 |
0.2774 times |
Wed 16 April 2025 |
42.32 (-3.31%) |
44.21 |
41.39 - 44.75 |
1.0158 times |
Monthly price and charts CimpressN Strong monthly Stock price targets for CimpressN CMPR are 39.07 and 51.4 | Monthly Target 1 | 29.56 | | Monthly Target 2 | 36.24 | | Monthly Target 3 | 41.89 | | Monthly Target 4 | 48.57 | | Monthly Target 5 | 54.22 |
Monthly price and volumes Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
42.92 (2.14%) |
39.22 |
35.21 - 47.54 |
1.1278 times |
Wed 30 April 2025 |
42.02 (-7.1%) |
45.13 |
39.11 - 47.93 |
1.1288 times |
Mon 31 March 2025 |
45.23 (-5.93%) |
48.04 |
41.01 - 48.41 |
1.288 times |
Fri 28 February 2025 |
48.08 (-27.68%) |
64.44 |
46.06 - 64.69 |
1.3032 times |
Fri 31 January 2025 |
66.48 (-7.31%) |
72.25 |
61.49 - 75.83 |
0.945 times |
Tue 31 December 2024 |
71.72 (-11.56%) |
80.04 |
70.22 - 85.56 |
0.6094 times |
Tue 26 November 2024 |
81.09 (17.5%) |
69.65 |
69.65 - 85.31 |
0.7481 times |
Thu 31 October 2024 |
69.01 (-15.76%) |
81.44 |
58.05 - 84.13 |
0.8089 times |
Mon 30 September 2024 |
81.92 (-17.15%) |
97.74 |
78.42 - 99.42 |
0.9267 times |
Fri 30 August 2024 |
98.88 (8.34%) |
94.00 |
80.90 - 104.92 |
1.114 times |
Wed 31 July 2024 |
91.27 (4.18%) |
87.34 |
85.55 - 99.75 |
0.7325 times |
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value | | 5 day DMA | 42.98 | | 12 day DMA | 44.26 | | 20 day DMA | 42.99 | | 35 day DMA | 42.75 | | 50 day DMA | 43.1 | | 100 day DMA | 50.62 | | 150 day DMA | 59.51 | | 200 day DMA | 66.16 | EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.29 | 43.47 | 43.27 | | 12 day EMA | 43.45 | 43.55 | 43.49 | | 20 day EMA | 43.32 | 43.36 | 43.3 | | 35 day EMA | 43.27 | 43.29 | 43.25 | | 50 day EMA | 43.13 | 43.14 | 43.11 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.98 | 43.37 | 43.59 | | 12 day SMA | 44.26 | 44.32 | 44.19 | | 20 day SMA | 42.99 | 42.97 | 42.88 | | 35 day SMA | 42.75 | 42.75 | 42.77 | | 50 day SMA | 43.1 | 43.14 | 43.16 | | 100 day SMA | 50.62 | 50.91 | 51.17 | | 150 day SMA | 59.51 | 59.77 | 60.02 | | 200 day SMA | 66.16 | 66.36 | 66.56 |
|
|
