CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN Strong Daily Stock price targets for CimpressN CMPR are 62.76 and 64.45 | Daily Target 1 | 61.51 | | Daily Target 2 | 62.31 | | Daily Target 3 | 63.196666666667 | | Daily Target 4 | 64 | | Daily Target 5 | 64.89 |
Daily price and volume Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.12 (1.04%) |
62.69 |
62.39 - 64.08 |
0.8107 times |
Thu 28 August 2025 |
62.47 (-0.73%) |
63.12 |
61.72 - 63.23 |
0.7534 times |
Wed 27 August 2025 |
62.93 (-0.46%) |
62.83 |
62.31 - 63.76 |
1.0679 times |
Tue 26 August 2025 |
63.22 (2.35%) |
62.07 |
61.79 - 64.37 |
1.0876 times |
Mon 25 August 2025 |
61.77 (-1.42%) |
62.05 |
61.44 - 62.45 |
0.6433 times |
Fri 22 August 2025 |
62.66 (6.4%) |
59.39 |
59.25 - 63.74 |
1.3614 times |
Thu 21 August 2025 |
58.89 (-1.54%) |
59.58 |
58.72 - 60.71 |
1.2577 times |
Wed 20 August 2025 |
59.81 (-1.12%) |
60.64 |
59.28 - 61.09 |
0.931 times |
Tue 19 August 2025 |
60.49 (2.72%) |
58.60 |
58.60 - 61.13 |
1.1021 times |
Mon 18 August 2025 |
58.89 (-0.29%) |
58.78 |
58.67 - 59.76 |
0.985 times |
Fri 15 August 2025 |
59.06 (-1.83%) |
60.81 |
58.80 - 60.81 |
1.1572 times |
Weekly price and charts CimpressN Strong weekly Stock price targets for CimpressN CMPR are 62.28 and 65.21 | Weekly Target 1 | 60.05 | | Weekly Target 2 | 61.58 | | Weekly Target 3 | 62.976666666667 | | Weekly Target 4 | 64.51 | | Weekly Target 5 | 65.91 |
Weekly price and volumes for Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.12 (0.73%) |
62.05 |
61.44 - 64.37 |
0.6304 times |
Fri 22 August 2025 |
62.66 (6.1%) |
58.78 |
58.60 - 63.74 |
0.8145 times |
Fri 15 August 2025 |
59.06 (6.68%) |
55.41 |
54.34 - 61.23 |
0.858 times |
Fri 08 August 2025 |
55.36 (4.08%) |
54.35 |
53.89 - 56.65 |
0.7001 times |
Fri 01 August 2025 |
53.19 (9.76%) |
48.51 |
47.95 - 58.14 |
1.6424 times |
Fri 25 July 2025 |
48.46 (8.53%) |
45.25 |
44.19 - 49.45 |
0.7112 times |
Fri 18 July 2025 |
44.65 (-6.47%) |
47.40 |
42.85 - 47.52 |
0.9614 times |
Fri 11 July 2025 |
47.74 (-3.9%) |
49.25 |
45.73 - 50.48 |
0.8328 times |
Thu 03 July 2025 |
49.68 (6.15%) |
47.21 |
45.78 - 50.82 |
1.6094 times |
Fri 27 June 2025 |
46.80 (9.07%) |
42.91 |
42.32 - 47.72 |
1.2397 times |
Fri 20 June 2025 |
42.91 (-0.21%) |
44.32 |
42.05 - 45.22 |
0.7852 times |
Monthly price and charts CimpressN Strong monthly Stock price targets for CimpressN CMPR are 57.93 and 69.56 | Monthly Target 1 | 48.45 | | Monthly Target 2 | 55.78 | | Monthly Target 3 | 60.076666666667 | | Monthly Target 4 | 67.41 | | Monthly Target 5 | 71.71 |
Monthly price and volumes Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.12 (14.12%) |
54.50 |
52.74 - 64.37 |
0.9872 times |
Thu 31 July 2025 |
55.31 (17.68%) |
46.78 |
42.85 - 58.14 |
1.5333 times |
Mon 30 June 2025 |
47.00 (6.19%) |
43.98 |
42.05 - 47.82 |
1.196 times |
Fri 30 May 2025 |
44.26 (5.33%) |
39.22 |
35.21 - 47.54 |
1.0795 times |
Wed 30 April 2025 |
42.02 (-7.1%) |
45.13 |
39.11 - 47.93 |
0.9754 times |
Mon 31 March 2025 |
45.23 (-5.93%) |
48.04 |
41.01 - 48.41 |
1.1129 times |
Fri 28 February 2025 |
48.08 (-27.68%) |
64.44 |
46.06 - 64.69 |
1.126 times |
Fri 31 January 2025 |
66.48 (-7.31%) |
72.25 |
61.49 - 75.83 |
0.8166 times |
Tue 31 December 2024 |
71.72 (-11.56%) |
80.04 |
70.22 - 85.56 |
0.5266 times |
Tue 26 November 2024 |
81.09 (17.5%) |
69.65 |
69.65 - 85.31 |
0.6465 times |
Thu 31 October 2024 |
69.01 (-15.76%) |
81.44 |
58.05 - 84.13 |
0.6989 times |
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value | | 5 day DMA | 62.7 | | 12 day DMA | 61.12 | | 20 day DMA | 59.09 | | 35 day DMA | 54.28 | | 50 day DMA | 52.04 | | 100 day DMA | 47.69 | | 150 day DMA | 48.75 | | 200 day DMA | 55.6 | EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.51 | 62.21 | 62.08 | | 12 day EMA | 60.95 | 60.56 | 60.21 | | 20 day EMA | 58.98 | 58.54 | 58.13 | | 35 day EMA | 55.87 | 55.44 | 55.03 | | 50 day EMA | 52.51 | 52.08 | 51.66 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.7 | 62.61 | 61.89 | | 12 day SMA | 61.12 | 60.91 | 60.58 | | 20 day SMA | 59.09 | 58.7 | 58.36 | | 35 day SMA | 54.28 | 53.88 | 53.48 | | 50 day SMA | 52.04 | 51.66 | 51.27 | | 100 day SMA | 47.69 | 47.45 | 47.24 | | 150 day SMA | 48.75 | 48.81 | 48.88 | | 200 day SMA | 55.6 | 55.64 | 55.67 |
|
|
