FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTRI are 14.77 and 14.85 | Daily Target 1 | 14.7 | | Daily Target 2 | 14.75 | | Daily Target 3 | 14.78 | | Daily Target 4 | 14.83 | | Daily Target 5 | 14.86 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.80 (-0.47%) |
14.73 |
14.73 - 14.81 |
0.6356 times |
Thu 30 October 2025 |
14.87 (-1%) |
14.93 |
14.83 - 14.93 |
1.0103 times |
Wed 29 October 2025 |
15.02 (-0.73%) |
15.19 |
15.01 - 15.19 |
2.9684 times |
Tue 28 October 2025 |
15.13 (-0.46%) |
15.08 |
15.06 - 15.17 |
0.5841 times |
Mon 27 October 2025 |
15.20 (-1.04%) |
15.33 |
15.13 - 15.33 |
0.9331 times |
Fri 24 October 2025 |
15.36 (0.39%) |
15.35 |
15.34 - 15.39 |
0.3159 times |
Thu 23 October 2025 |
15.30 (0.99%) |
15.31 |
15.26 - 15.34 |
0.5584 times |
Wed 22 October 2025 |
15.15 (0.66%) |
15.03 |
15.01 - 15.16 |
0.709 times |
Tue 21 October 2025 |
15.05 (-2.4%) |
15.19 |
15.00 - 15.20 |
0.5952 times |
Mon 20 October 2025 |
15.42 (0.98%) |
15.34 |
15.33 - 15.42 |
1.6899 times |
Fri 17 October 2025 |
15.27 (-0.52%) |
15.27 |
15.16 - 15.31 |
5.8891 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTRI are 14.47 and 15.07 | Weekly Target 1 | 14.35 | | Weekly Target 2 | 14.58 | | Weekly Target 3 | 14.953333333333 | | Weekly Target 4 | 15.18 | | Weekly Target 5 | 15.55 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.80 (-3.65%) |
15.33 |
14.73 - 15.33 |
0.7293 times |
Fri 24 October 2025 |
15.36 (0.59%) |
15.34 |
15.00 - 15.42 |
0.4601 times |
Fri 17 October 2025 |
15.27 (2.14%) |
15.23 |
14.98 - 15.43 |
1.6494 times |
Fri 10 October 2025 |
14.95 (-1.71%) |
15.24 |
14.94 - 15.58 |
1.2317 times |
Fri 03 October 2025 |
15.21 (1.94%) |
15.08 |
15.00 - 15.25 |
0.7058 times |
Fri 26 September 2025 |
14.92 (-1.84%) |
15.22 |
14.77 - 15.33 |
0.8568 times |
Fri 19 September 2025 |
15.20 (-0.52%) |
15.24 |
14.97 - 15.32 |
1.4074 times |
Fri 12 September 2025 |
15.28 (0.66%) |
15.22 |
15.06 - 15.31 |
1.7028 times |
Fri 05 September 2025 |
15.18 (1.27%) |
14.96 |
14.88 - 15.18 |
1.1601 times |
Fri 29 August 2025 |
14.99 (0%) |
14.92 |
14.92 - 15.00 |
0.0966 times |
Fri 29 August 2025 |
14.99 (1.01%) |
14.87 |
14.83 - 15.00 |
0.4951 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTRI are 14.34 and 15.19 | Monthly Target 1 | 14.19 | | Monthly Target 2 | 14.49 | | Monthly Target 3 | 15.036666666667 | | Monthly Target 4 | 15.34 | | Monthly Target 5 | 15.89 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.80 (-2.57%) |
15.19 |
14.73 - 15.58 |
1.07 times |
Tue 30 September 2025 |
15.19 (1.33%) |
14.96 |
14.77 - 15.33 |
1.3052 times |
Fri 29 August 2025 |
14.99 (6.16%) |
14.15 |
14.06 - 15.00 |
0.4946 times |
Thu 31 July 2025 |
14.12 (-0.77%) |
14.29 |
14.10 - 14.84 |
0.5417 times |
Mon 30 June 2025 |
14.23 (4.25%) |
13.83 |
13.83 - 14.59 |
1.3341 times |
Fri 30 May 2025 |
13.65 (3.96%) |
13.00 |
12.97 - 13.79 |
1.3961 times |
Wed 30 April 2025 |
13.13 (-0.83%) |
13.19 |
11.39 - 13.37 |
0.8699 times |
Mon 31 March 2025 |
13.24 (6.09%) |
12.63 |
12.09 - 13.42 |
0.9675 times |
Fri 28 February 2025 |
12.48 (-0.64%) |
12.49 |
12.33 - 12.89 |
0.7095 times |
Fri 31 January 2025 |
12.56 (4.41%) |
12.12 |
12.12 - 12.80 |
1.3113 times |
Tue 31 December 2024 |
12.03 (-7.46%) |
13.03 |
11.79 - 13.20 |
1.8735 times |
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value | | 5 day DMA | 15 | | 12 day DMA | 15.16 | | 20 day DMA | 15.2 | | 35 day DMA | 15.16 | | 50 day DMA | 15.13 | | 100 day DMA | 14.78 | | 150 day DMA | 14.25 | | 200 day DMA | 13.88 | EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.97 | 15.06 | 15.15 | | 12 day EMA | 15.09 | 15.14 | 15.19 | | 20 day EMA | 15.13 | 15.16 | 15.19 | | 35 day EMA | 15.1 | 15.12 | 15.14 | | 50 day EMA | 15.06 | 15.07 | 15.08 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15 | 15.12 | 15.2 | | 12 day SMA | 15.16 | 15.2 | 15.22 | | 20 day SMA | 15.2 | 15.22 | 15.23 | | 35 day SMA | 15.16 | 15.17 | 15.18 | | 50 day SMA | 15.13 | 15.13 | 15.12 | | 100 day SMA | 14.78 | 14.77 | 14.77 | | 150 day SMA | 14.25 | 14.24 | 14.23 | | 200 day SMA | 13.88 | 13.87 | 13.86 |
|
|
