FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTRI are 15.48 and 15.57 | Daily Target 1 | 15.46 | | Daily Target 2 | 15.49 | | Daily Target 3 | 15.55 | | Daily Target 4 | 15.58 | | Daily Target 5 | 15.64 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.52 (0.58%) |
15.53 |
15.52 - 15.61 |
0.5538 times |
Thu 18 December 2025 |
15.43 (-0.13%) |
15.50 |
15.41 - 15.52 |
2.4165 times |
Wed 17 December 2025 |
15.45 (0.85%) |
15.36 |
15.36 - 15.48 |
0.4672 times |
Tue 16 December 2025 |
15.32 (-0.91%) |
15.43 |
15.28 - 15.43 |
1.3243 times |
Mon 15 December 2025 |
15.46 (0.19%) |
15.57 |
15.38 - 15.57 |
0.9932 times |
Fri 12 December 2025 |
15.43 (-0.84%) |
15.56 |
15.37 - 15.57 |
0.823 times |
Thu 11 December 2025 |
15.56 (1.77%) |
15.26 |
15.24 - 15.64 |
0.8478 times |
Wed 10 December 2025 |
15.29 (1.06%) |
15.14 |
15.04 - 15.31 |
0.8045 times |
Tue 09 December 2025 |
15.13 (-0.59%) |
15.13 |
15.12 - 15.20 |
1.2036 times |
Mon 08 December 2025 |
15.22 (-1.1%) |
15.35 |
15.22 - 15.36 |
0.5662 times |
Fri 05 December 2025 |
15.39 (0.2%) |
15.48 |
15.38 - 15.53 |
0.6838 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTRI are 15.24 and 15.57 | Weekly Target 1 | 15.14 | | Weekly Target 2 | 15.33 | | Weekly Target 3 | 15.47 | | Weekly Target 4 | 15.66 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.52 (0.58%) |
15.57 |
15.28 - 15.61 |
1.6391 times |
Fri 12 December 2025 |
15.43 (0.26%) |
15.35 |
15.04 - 15.64 |
1.209 times |
Fri 05 December 2025 |
15.39 (0.72%) |
15.34 |
15.10 - 15.53 |
1.7007 times |
Fri 28 November 2025 |
15.28 (3.8%) |
14.74 |
14.73 - 15.31 |
0.378 times |
Fri 21 November 2025 |
14.72 (-2.71%) |
15.04 |
14.52 - 15.05 |
0.6891 times |
Fri 14 November 2025 |
15.13 (1.75%) |
15.02 |
14.95 - 15.35 |
1.2152 times |
Fri 07 November 2025 |
14.87 (0.47%) |
14.47 |
14.45 - 14.87 |
0.6177 times |
Fri 31 October 2025 |
14.80 (0%) |
14.73 |
14.73 - 14.81 |
0.1524 times |
Fri 31 October 2025 |
14.80 (-3.65%) |
15.33 |
14.73 - 15.33 |
1.4707 times |
Fri 24 October 2025 |
15.36 (0.59%) |
15.34 |
15.00 - 15.42 |
0.9279 times |
Fri 17 October 2025 |
15.27 (2.14%) |
15.23 |
14.98 - 15.43 |
3.3266 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTRI are 15.28 and 15.88 | Monthly Target 1 | 14.8 | | Monthly Target 2 | 15.16 | | Monthly Target 3 | 15.4 | | Monthly Target 4 | 15.76 | | Monthly Target 5 | 16 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.52 (1.57%) |
15.34 |
15.04 - 15.64 |
0.609 times |
Fri 28 November 2025 |
15.28 (3.24%) |
14.47 |
14.45 - 15.35 |
0.3882 times |
Fri 31 October 2025 |
14.80 (-2.57%) |
15.19 |
14.73 - 15.58 |
1.2249 times |
Tue 30 September 2025 |
15.19 (1.33%) |
14.96 |
14.77 - 15.33 |
1.4693 times |
Fri 29 August 2025 |
14.99 (6.16%) |
14.15 |
14.06 - 15.00 |
0.5568 times |
Thu 31 July 2025 |
14.12 (-0.77%) |
14.29 |
14.10 - 14.84 |
0.6098 times |
Mon 30 June 2025 |
14.23 (4.25%) |
13.83 |
13.83 - 14.59 |
1.5019 times |
Fri 30 May 2025 |
13.65 (3.96%) |
13.00 |
12.97 - 13.79 |
1.5716 times |
Wed 30 April 2025 |
13.13 (-0.83%) |
13.19 |
11.39 - 13.37 |
0.9793 times |
Mon 31 March 2025 |
13.24 (6.09%) |
12.63 |
12.09 - 13.42 |
1.0891 times |
Fri 28 February 2025 |
12.48 (-0.64%) |
12.49 |
12.33 - 12.89 |
0.7987 times |
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 15.38 | | 20 day DMA | 15.27 | | 35 day DMA | 15.1 | | 50 day DMA | 15.13 | | 100 day DMA | 15.01 | | 150 day DMA | 14.75 | | 200 day DMA | 14.3 | EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.45 | 15.41 | 15.4 | | 12 day EMA | 15.38 | 15.35 | 15.34 | | 20 day EMA | 15.29 | 15.27 | 15.25 | | 35 day EMA | 15.25 | 15.23 | 15.22 | | 50 day EMA | 15.16 | 15.15 | 15.14 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.42 | 15.44 | | 12 day SMA | 15.38 | 15.37 | 15.35 | | 20 day SMA | 15.27 | 15.22 | 15.19 | | 35 day SMA | 15.1 | 15.08 | 15.07 | | 50 day SMA | 15.13 | 15.12 | 15.12 | | 100 day SMA | 15.01 | 15 | 14.99 | | 150 day SMA | 14.75 | 14.73 | 14.72 | | 200 day SMA | 14.3 | 14.29 | 14.27 |
|
|
