FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 18.01 and 18.19

Daily Target 117.97
Daily Target 218.05
Daily Target 318.15
Daily Target 418.23
Daily Target 518.33

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 18.13 (-1.09%) 18.25 18.07 - 18.25 1.4716 times
Tue 14 April 2026 18.33 (-0.05%) 18.29 18.28 - 18.44 1.0175 times
Mon 13 April 2026 18.34 (0.11%) 18.30 18.27 - 18.41 0.9913 times
Fri 10 April 2026 18.32 (0.38%) 18.28 18.28 - 18.35 0.6463 times
Thu 09 April 2026 18.25 (0%) 18.28 18.22 - 18.39 0.5153 times
Wed 08 April 2026 18.25 (1.05%) 18.25 17.98 - 18.25 1.8253 times
Tue 07 April 2026 18.06 (0.33%) 18.01 17.95 - 18.06 0.8384 times
Mon 06 April 2026 18.00 (-0.33%) 18.02 17.96 - 18.07 0.7162 times
Thu 02 April 2026 18.06 (0.44%) 17.80 17.80 - 18.06 0.6681 times
Wed 01 April 2026 17.98 (0.73%) 17.92 17.85 - 18.01 1.31 times
Tue 31 March 2026 17.85 (1.88%) 17.66 17.65 - 17.85 1.2838 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17.92 and 18.29

Weekly Target 117.84
Weekly Target 217.99
Weekly Target 318.213333333333
Weekly Target 418.36
Weekly Target 518.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 18.13 (-1.04%) 18.30 18.07 - 18.44 0.492 times
Fri 10 April 2026 18.32 (1.44%) 18.02 17.95 - 18.39 0.642 times
Thu 02 April 2026 18.06 (3.38%) 17.67 17.45 - 18.06 0.826 times
Fri 27 March 2026 17.47 (4.05%) 16.99 16.89 - 17.59 0.7976 times
Fri 20 March 2026 16.79 (-6.62%) 17.99 16.79 - 18.17 0.8055 times
Fri 13 March 2026 17.98 (-0.44%) 17.90 17.70 - 18.47 1.7291 times
Fri 06 March 2026 18.06 (-5.2%) 19.11 17.84 - 19.13 2.0816 times
Fri 27 February 2026 19.05 (3.2%) 18.45 18.43 - 19.06 1.5446 times
Fri 20 February 2026 18.46 (1.26%) 18.12 17.85 - 18.49 0.8297 times
Fri 13 February 2026 18.23 (0%) 18.01 17.99 - 18.27 0.2519 times
Fri 13 February 2026 18.23 (4.29%) 17.52 17.52 - 18.48 1.5359 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 17.97 and 18.61

Monthly Target 117.48
Monthly Target 217.81
Monthly Target 318.123333333333
Monthly Target 418.45
Monthly Target 518.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 18.13 (1.57%) 17.92 17.80 - 18.44 0.2892 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.2191 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.4594 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.5924 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.892 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.4155 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.3111 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.5727 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.596 times
Thu 31 July 2025 14.12 (-0.77%) 14.29 14.10 - 14.84 0.6527 times
Mon 30 June 2025 14.23 (4.25%) 13.83 13.83 - 14.59 1.6075 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.09
20 day DMA 17.8
35 day DMA 18.07
50 day DMA 18.06
100 day DMA 17.06
150 day DMA 16.41
200 day DMA 15.96

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.2718.24
12 day EMA18.118.0918.05
20 day EMA18.0218.0117.98
35 day EMA17.9917.9817.96
50 day EMA18.0418.0418.03

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.318.24
12 day SMA18.0918.0417.95
20 day SMA17.817.7917.77
35 day SMA18.0718.0818.09
50 day SMA18.0618.0418.02
100 day SMA17.0617.0317
150 day SMA16.4116.3916.37
200 day SMA15.9615.9415.92
Back to top | Use Dark Theme