FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTRI are 14.96 and 15.04 | Daily Target 1 | 14.89 | | Daily Target 2 | 14.94 | | Daily Target 3 | 14.97 | | Daily Target 4 | 15.02 | | Daily Target 5 | 15.05 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.99 (0.47%) |
14.92 |
14.92 - 15.00 |
1.2767 times |
Thu 28 August 2025 |
14.92 (-0.07%) |
14.91 |
14.83 - 14.93 |
2.6054 times |
Wed 27 August 2025 |
14.93 (-0.07%) |
14.88 |
14.85 - 14.93 |
1.1438 times |
Tue 26 August 2025 |
14.94 (0.47%) |
14.86 |
14.86 - 14.94 |
0.9417 times |
Mon 25 August 2025 |
14.87 (0.2%) |
14.87 |
14.85 - 14.90 |
0.5777 times |
Fri 22 August 2025 |
14.84 (1.5%) |
14.63 |
14.63 - 14.86 |
1.1843 times |
Thu 21 August 2025 |
14.62 (0.62%) |
14.54 |
14.54 - 14.62 |
0.491 times |
Wed 20 August 2025 |
14.53 (0.76%) |
14.54 |
14.48 - 14.55 |
0.6066 times |
Tue 19 August 2025 |
14.42 (-0.48%) |
14.48 |
14.38 - 14.48 |
0.6759 times |
Mon 18 August 2025 |
14.49 (-0.48%) |
14.54 |
14.47 - 14.54 |
0.4968 times |
Fri 15 August 2025 |
14.56 (0.14%) |
14.59 |
14.53 - 14.59 |
0.312 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTRI are 14.91 and 15.08 | Weekly Target 1 | 14.77 | | Weekly Target 2 | 14.88 | | Weekly Target 3 | 14.94 | | Weekly Target 4 | 15.05 | | Weekly Target 5 | 15.11 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.99 (1.01%) |
14.87 |
14.83 - 15.00 |
0.7428 times |
Fri 22 August 2025 |
14.84 (1.92%) |
14.54 |
14.38 - 14.86 |
0.3921 times |
Fri 15 August 2025 |
14.56 (0.97%) |
14.41 |
14.35 - 14.62 |
0.7946 times |
Fri 08 August 2025 |
14.42 (2.12%) |
14.38 |
14.31 - 14.48 |
0.8563 times |
Fri 01 August 2025 |
14.12 (-4.08%) |
14.65 |
14.06 - 14.65 |
0.912 times |
Fri 25 July 2025 |
14.72 (2.65%) |
14.48 |
14.48 - 14.84 |
0.7363 times |
Fri 18 July 2025 |
14.34 (-1.24%) |
14.57 |
14.19 - 14.57 |
0.6754 times |
Fri 11 July 2025 |
14.52 (-0.21%) |
14.45 |
14.40 - 14.58 |
0.8019 times |
Thu 03 July 2025 |
14.55 (2.75%) |
14.18 |
14.11 - 14.60 |
0.676 times |
Fri 27 June 2025 |
14.16 (-1.19%) |
14.39 |
14.13 - 14.46 |
3.4126 times |
Fri 20 June 2025 |
14.33 (-1.38%) |
14.59 |
14.33 - 14.59 |
1.5159 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTRI are 14.53 and 15.47 | Monthly Target 1 | 13.74 | | Monthly Target 2 | 14.37 | | Monthly Target 3 | 14.683333333333 | | Monthly Target 4 | 15.31 | | Monthly Target 5 | 15.62 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.99 (6.16%) |
14.15 |
14.06 - 15.00 |
0.4585 times |
Thu 31 July 2025 |
14.12 (-0.77%) |
14.29 |
14.10 - 14.84 |
0.5268 times |
Mon 30 June 2025 |
14.23 (4.25%) |
13.83 |
13.83 - 14.59 |
1.2975 times |
Fri 30 May 2025 |
13.65 (3.96%) |
13.00 |
12.97 - 13.79 |
1.3577 times |
Wed 30 April 2025 |
13.13 (-0.83%) |
13.19 |
11.39 - 13.37 |
0.846 times |
Mon 31 March 2025 |
13.24 (6.09%) |
12.63 |
12.09 - 13.42 |
0.9409 times |
Fri 28 February 2025 |
12.48 (-0.64%) |
12.49 |
12.33 - 12.89 |
0.69 times |
Fri 31 January 2025 |
12.56 (4.41%) |
12.12 |
12.12 - 12.80 |
1.2753 times |
Tue 31 December 2024 |
12.03 (-7.46%) |
13.03 |
11.79 - 13.20 |
1.822 times |
Tue 26 November 2024 |
13.00 (-0.38%) |
13.15 |
12.63 - 13.37 |
0.7854 times |
Thu 31 October 2024 |
13.05 (-3.26%) |
13.51 |
13.03 - 13.85 |
0.8989 times |
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value | | 5 day DMA | 14.93 | | 12 day DMA | 14.72 | | 20 day DMA | 14.59 | | 35 day DMA | 14.54 | | 50 day DMA | 14.5 | | 100 day DMA | 13.95 | | 150 day DMA | 13.54 | | 200 day DMA | 13.3 | EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.91 | 14.87 | 14.84 | | 12 day EMA | 14.77 | 14.73 | 14.69 | | 20 day EMA | 14.67 | 14.64 | 14.61 | | 35 day EMA | 14.58 | 14.56 | 14.54 | | 50 day EMA | 14.54 | 14.52 | 14.5 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.93 | 14.9 | 14.84 | | 12 day SMA | 14.72 | 14.69 | 14.65 | | 20 day SMA | 14.59 | 14.55 | 14.51 | | 35 day SMA | 14.54 | 14.53 | 14.52 | | 50 day SMA | 14.5 | 14.49 | 14.48 | | 100 day SMA | 13.95 | 13.93 | 13.89 | | 150 day SMA | 13.54 | 13.52 | 13.51 | | 200 day SMA | 13.3 | 13.3 | 13.29 |
|
|
