FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 18.15 and 18.3

Daily Target 118.12
Daily Target 218.17
Daily Target 318.27
Daily Target 418.32
Daily Target 518.42

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 18.22 (-0.92%) 18.23 18.22 - 18.37 1.289 times
Mon 31 August 2026 18.39 (-0.11%) 18.43 18.29 - 18.43 0.9091 times
Fri 28 August 2026 18.41 (-1.07%) 18.71 18.34 - 18.72 0.9181 times
Thu 27 August 2026 18.61 (-0.37%) 18.61 18.52 - 18.63 0.6603 times
Wed 26 August 2026 18.68 (-1.06%) 18.82 18.68 - 18.85 0.7146 times
Tue 25 August 2026 18.88 (0.11%) 18.68 18.61 - 18.89 1.3795 times
Mon 24 August 2026 18.86 (-0.11%) 18.88 18.77 - 18.90 1.3749 times
Fri 21 August 2026 18.88 (1.67%) 18.86 18.83 - 18.89 0.7779 times
Thu 20 August 2026 18.57 (2.2%) 18.21 18.21 - 18.60 0.7779 times
Wed 19 August 2026 18.17 (3.41%) 17.93 17.93 - 18.25 1.1986 times
Tue 18 August 2026 17.57 (-0.28%) 17.66 17.55 - 17.70 2.37 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 18.12 and 18.33

Weekly Target 118.08
Weekly Target 218.15
Weekly Target 318.29
Weekly Target 418.36
Weekly Target 518.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 18.22 (-1.03%) 18.43 18.22 - 18.43 0.3062 times
Fri 28 August 2026 18.41 (-2.49%) 18.88 18.34 - 18.90 0.7032 times
Fri 21 August 2026 18.88 (8.07%) 17.57 17.54 - 18.89 0.8223 times
Fri 14 August 2026 17.47 (-0.51%) 17.47 17.34 - 17.71 0.845 times
Fri 07 August 2026 17.56 (6.04%) 16.58 16.47 - 17.62 2.4329 times
Fri 31 July 2026 16.56 (-0.3%) 16.58 16.31 - 16.74 0.736 times
Fri 24 July 2026 16.61 (0%) 16.61 16.61 - 16.68 0.0756 times
Fri 24 July 2026 16.61 (2.66%) 16.13 16.08 - 16.77 0.6301 times
Fri 17 July 2026 16.18 (0.19%) 16.16 16.04 - 16.51 0.9206 times
Fri 10 July 2026 16.15 (-0.06%) 16.32 15.87 - 16.35 2.528 times
Thu 02 July 2026 16.16 (1.32%) 15.92 15.73 - 16.22 2.4707 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 18.15 and 18.3

Monthly Target 118.12
Monthly Target 218.17
Monthly Target 318.27
Monthly Target 418.32
Monthly Target 518.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 18.22 (-0.92%) 18.23 18.22 - 18.37 0.0336 times
Mon 31 August 2026 18.39 (11.05%) 16.58 16.47 - 18.90 0.922 times
Fri 31 July 2026 16.56 (4.35%) 15.81 15.73 - 16.77 1.3001 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.8032 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 1.0756 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0472 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1377 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.362 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4861 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8324 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3878 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.41
20 day DMA 18.01
35 day DMA 17.36
50 day DMA 16.96
100 day DMA 17.15
150 day DMA 17.44
200 day DMA 17.07

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.518.56
12 day EMA18.2918.318.28
20 day EMA18.021817.96
35 day EMA17.5717.5317.48
50 day EMA17.0917.0416.98

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.5918.69
12 day SMA18.4118.3418.26
20 day SMA18.0117.9417.85
35 day SMA17.3617.317.25
50 day SMA16.9616.9216.88
100 day SMA17.1517.1517.15
150 day SMA17.4417.4417.43
200 day SMA17.0717.0617.04
Back to top | Use Dark Theme