FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 17.32 and 17.5

Daily Target 117.17
Daily Target 217.28
Daily Target 317.35
Daily Target 417.46
Daily Target 517.53

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 17.39 (1.34%) 17.24 17.24 - 17.42 0.707 times
Mon 01 June 2026 17.16 (0%) 17.11 17.04 - 17.20 0.7108 times
Fri 29 May 2026 17.16 (-0.41%) 17.17 17.12 - 17.26 1.1191 times
Thu 28 May 2026 17.23 (0.76%) 17.04 17.02 - 17.26 1.3233 times
Wed 27 May 2026 17.10 (-0.93%) 17.09 17.05 - 17.16 0.862 times
Tue 26 May 2026 17.26 (1.11%) 17.18 17.18 - 17.32 1.0132 times
Fri 22 May 2026 17.07 (-0.06%) 17.10 16.99 - 17.11 1.0095 times
Thu 21 May 2026 17.08 (0.41%) 16.90 16.87 - 17.12 1.0095 times
Wed 20 May 2026 17.01 (0.89%) 16.93 16.89 - 17.02 1.1342 times
Tue 19 May 2026 16.86 (-1.46%) 16.99 16.82 - 16.99 1.1115 times
Mon 18 May 2026 17.11 (-0.18%) 17.19 17.07 - 17.26 0.9905 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 17.22 and 17.6

Weekly Target 116.9
Weekly Target 217.15
Weekly Target 317.283333333333
Weekly Target 417.53
Weekly Target 517.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 17.39 (1.34%) 17.11 17.04 - 17.42 0.2091 times
Fri 29 May 2026 17.16 (0.53%) 17.18 17.02 - 17.32 0.6367 times
Fri 22 May 2026 17.07 (-0.41%) 17.19 16.82 - 17.26 0.7749 times
Fri 15 May 2026 17.14 (-1.95%) 17.56 17.14 - 17.93 1.3046 times
Fri 08 May 2026 17.48 (-1.13%) 17.75 17.32 - 17.75 1.1841 times
Wed 06 May 2026 17.68 (1.49%) 17.36 17.29 - 17.75 1.086 times
Fri 01 May 2026 17.42 (-1.75%) 17.72 17.39 - 17.72 0.9567 times
Fri 24 April 2026 17.73 (-2.53%) 18.17 17.64 - 18.27 2.2406 times
Fri 17 April 2026 18.19 (-0.71%) 18.30 18.06 - 18.44 1.0275 times
Fri 10 April 2026 18.32 (1.44%) 18.02 17.95 - 18.39 0.5798 times
Thu 02 April 2026 18.06 (3.38%) 17.67 17.45 - 18.06 0.7459 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 17.22 and 17.6

Monthly Target 116.9
Monthly Target 217.15
Monthly Target 317.283333333333
Monthly Target 417.53
Monthly Target 517.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 17.39 (1.34%) 17.11 17.04 - 17.42 0.0439 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 1.0688 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0405 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.1304 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3533 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4766 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8271 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3853 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.2158 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4583 times
Fri 29 August 2025 14.99 (6.16%) 14.15 14.06 - 15.00 0.5526 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.13
20 day DMA 17.35
35 day DMA 17.53
50 day DMA 17.64
100 day DMA 17.76
150 day DMA 16.94
200 day DMA 16.48

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.1617.16
12 day EMA17.2517.2317.24
20 day EMA17.3217.3117.33
35 day EMA17.4417.4417.46
50 day EMA17.5717.5817.6

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.1817.16
12 day SMA17.1317.1517.21
20 day SMA17.3517.3517.36
35 day SMA17.5317.5617.59
50 day SMA17.6417.6417.63
100 day SMA17.7617.7517.74
150 day SMA16.9416.9216.91
200 day SMA16.4816.4616.45
Back to top | Use Dark Theme