FirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTRI are 16.14 and 16.25

Daily Target 116.05
Daily Target 216.11
Daily Target 316.156666666667
Daily Target 416.22
Daily Target 516.27

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 17 July 2026 16.18 (0.75%) 16.09 16.09 - 16.20 0.1151 times
Thu 16 July 2026 16.06 (-1.17%) 16.10 16.04 - 16.13 0.2083 times
Wed 15 July 2026 16.25 (-0.67%) 16.33 16.15 - 16.33 1.5878 times
Tue 14 July 2026 16.36 (1.36%) 16.45 16.30 - 16.51 0.5756 times
Mon 13 July 2026 16.14 (-0.06%) 16.16 16.12 - 16.21 0.1827 times
Fri 10 July 2026 16.15 (0.62%) 16.09 16.09 - 16.16 0.2946 times
Thu 09 July 2026 16.05 (0.25%) 16.13 16.05 - 16.13 1.0661 times
Wed 08 July 2026 16.01 (-0.62%) 16.04 15.87 - 16.05 0.799 times
Tue 07 July 2026 16.11 (-0.86%) 16.23 16.06 - 16.28 0.2887 times
Mon 06 July 2026 16.25 (0.56%) 16.32 16.17 - 16.35 4.8822 times
Thu 02 July 2026 16.16 (2.73%) 16.04 16.04 - 16.22 1.2681 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTRI are 16.11 and 16.58

Weekly Target 115.77
Weekly Target 215.98
Weekly Target 316.243333333333
Weekly Target 416.45
Weekly Target 516.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 17 July 2026 16.18 (0.19%) 16.16 16.04 - 16.51 0.715 times
Fri 10 July 2026 16.15 (-0.06%) 16.32 15.87 - 16.35 1.9635 times
Thu 02 July 2026 16.16 (1.32%) 15.92 15.73 - 16.22 1.919 times
Fri 26 June 2026 15.95 (-4.38%) 16.78 15.74 - 16.94 0.7297 times
Thu 18 June 2026 16.68 (-1.77%) 17.12 16.63 - 17.21 0.3162 times
Fri 12 June 2026 16.98 (1.43%) 16.85 16.34 - 17.02 1.3738 times
Fri 05 June 2026 16.74 (-2.45%) 17.11 16.71 - 17.47 0.5985 times
Fri 29 May 2026 17.16 (0.53%) 17.18 17.02 - 17.32 0.5589 times
Fri 22 May 2026 17.07 (-0.41%) 17.19 16.82 - 17.26 0.6803 times
Fri 15 May 2026 17.14 (-1.95%) 17.56 17.14 - 17.93 1.1452 times
Fri 08 May 2026 17.48 (-1.13%) 17.75 17.32 - 17.75 1.0395 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTRI are 15.96 and 16.74

Monthly Target 115.36
Monthly Target 215.77
Monthly Target 316.14
Monthly Target 416.55
Monthly Target 516.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 17 July 2026 16.18 (1.95%) 15.81 15.73 - 16.51 0.9922 times
Tue 30 June 2026 15.87 (-7.52%) 17.11 15.74 - 17.47 0.7733 times
Fri 29 May 2026 17.16 (-2.44%) 17.55 16.82 - 17.93 1.0356 times
Thu 30 April 2026 17.59 (-1.46%) 17.92 17.39 - 18.44 1.0083 times
Tue 31 March 2026 17.85 (-6.3%) 19.11 16.79 - 19.13 1.0954 times
Fri 27 February 2026 19.05 (10.69%) 17.14 17.08 - 19.06 1.3114 times
Fri 30 January 2026 17.21 (9.83%) 15.78 15.78 - 18.48 1.4308 times
Wed 31 December 2025 15.67 (2.55%) 15.34 15.04 - 16.02 0.8015 times
Fri 28 November 2025 15.28 (3.24%) 14.47 14.45 - 15.35 0.3734 times
Fri 31 October 2025 14.80 (-2.57%) 15.19 14.73 - 15.58 1.1781 times
Tue 30 September 2025 15.19 (1.33%) 14.96 14.77 - 15.33 1.4131 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTRI

DMA (daily moving average) of First Trust FTRI

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.12
20 day DMA 16.1
35 day DMA 16.47
50 day DMA 16.74
100 day DMA 17.35
150 day DMA 17.22
200 day DMA 16.69

EMA (exponential moving average) of First Trust FTRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.1616.21
12 day EMA16.1616.1616.18
20 day EMA16.2516.2616.28
35 day EMA16.4616.4816.5
50 day EMA16.7516.7716.8

SMA (simple moving average) of First Trust FTRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.1916.19
12 day SMA16.1216.116.08
20 day SMA16.116.1416.19
35 day SMA16.4716.516.53
50 day SMA16.7416.7716.8
100 day SMA17.3517.3817.4
150 day SMA17.2217.2117.21
200 day SMA16.6916.6816.68
Back to top | Use Dark Theme