OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 6.32 and 6.57

Daily Target 1	6.27
Daily Target 2	6.37
Daily Target 3	6.5233333333333
Daily Target 4	6.62
Daily Target 5	6.77

Daily price and volume Optimizerx Corporation

Date	Closing	Open	Range	Volume
Wed 22 July 2026	6.46 (-3%)	6.66	6.43 - 6.68	0.9728 times
Tue 21 July 2026	6.66 (2.3%)	6.52	6.48 - 6.68	0.8114 times
Mon 20 July 2026	6.51 (-2.69%)	6.66	6.47 - 6.67	0.9632 times
Fri 17 July 2026	6.69 (0.6%)	6.65	6.51 - 6.72	1.1795 times
Thu 16 July 2026	6.65 (0%)	6.65	6.63 - 6.84	1.2323 times
Wed 15 July 2026	6.65 (1.84%)	6.54	6.54 - 6.87	0.9689 times
Tue 14 July 2026	6.53 (-0.31%)	6.50	6.43 - 6.68	1.1185 times
Mon 13 July 2026	6.55 (2.02%)	6.47	6.37 - 6.60	0.9818 times
Fri 10 July 2026	6.42 (1.9%)	6.28	6.24 - 6.45	0.4609 times
Thu 09 July 2026	6.30 (2.44%)	6.10	6.10 - 6.36	1.3106 times
Wed 08 July 2026	6.15 (-2.23%)	6.16	5.89 - 6.39	1.3575 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 6.32 and 6.57

Weekly Target 1	6.27
Weekly Target 2	6.37
Weekly Target 3	6.5233333333333
Weekly Target 4	6.62
Weekly Target 5	6.77

Weekly price and volumes for Optimizerx Corporation

Date	Closing	Open	Range	Volume
Wed 22 July 2026	6.46 (-3.44%)	6.66	6.43 - 6.68	0.3711 times
Fri 17 July 2026	6.69 (4.21%)	6.47	6.37 - 6.87	0.7402 times
Fri 10 July 2026	6.42 (3.72%)	6.17	5.89 - 6.55	0.7854 times
Thu 02 July 2026	6.19 (20.9%)	5.16	5.11 - 6.50	1.0831 times
Fri 26 June 2026	5.12 (2.61%)	4.95	4.54 - 5.18	2.5387 times
Thu 18 June 2026	4.99 (-4.59%)	5.24	4.95 - 5.53	0.5714 times
Fri 12 June 2026	5.23 (2.15%)	5.15	4.92 - 5.37	0.743 times
Fri 05 June 2026	5.12 (-1.35%)	5.20	4.93 - 5.61	0.9278 times
Fri 29 May 2026	5.19 (5.06%)	4.99	4.78 - 5.38	0.8037 times
Fri 22 May 2026	4.94 (-5.18%)	5.21	4.71 - 5.36	1.4356 times
Fri 15 May 2026	5.21 (-19.1%)	6.36	4.57 - 6.48	2.7244 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.12 and 7.21

Monthly Target 1	5.28
Monthly Target 2	5.87
Monthly Target 3	6.37
Monthly Target 4	6.96
Monthly Target 5	7.46

Monthly price and volumes Optimizerx Corporation

Date	Closing	Open	Range	Volume
Wed 22 July 2026	6.46 (12.94%)	5.80	5.78 - 6.87	0.5704 times
Tue 30 June 2026	5.72 (10.21%)	5.20	4.54 - 5.78	1.1656 times
Fri 29 May 2026	5.19 (-16.69%)	6.27	4.57 - 6.99	1.425 times
Thu 30 April 2026	6.23 (-0.8%)	6.58	5.77 - 8.26	1.2011 times
Tue 31 March 2026	6.28 (-17.15%)	7.45	5.54 - 8.50	1.4776 times
Fri 27 February 2026	7.58 (-29.62%)	10.63	7.13 - 11.91	1.1929 times
Fri 30 January 2026	10.77 (-12.15%)	12.38	10.40 - 14.16	0.6657 times
Wed 31 December 2025	12.26 (-19.71%)	15.23	12.12 - 15.23	0.7237 times
Fri 28 November 2025	15.27 (-25.48%)	18.90	13.57 - 19.69	0.7617 times
Fri 31 October 2025	20.49 (-0.05%)	20.18	17.24 - 22.25	0.8162 times
Tue 30 September 2025	20.50 (13.45%)	17.78	16.70 - 20.70	1.0299 times

monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period	DMA value
5 day DMA	6.59
12 day DMA	6.49
20 day DMA	6.12
35 day DMA	5.68
50 day DMA	5.54
100 day DMA	6.08
150 day DMA	7.8
200 day DMA	10.1

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.55	6.59	6.56
12 day EMA	6.41	6.4	6.35
20 day EMA	6.2	6.17	6.12
35 day EMA	5.99	5.96	5.92
50 day EMA	5.72	5.69	5.65

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.59	6.63	6.61
12 day SMA	6.49	6.48	6.44
20 day SMA	6.12	6.02	5.92
35 day SMA	5.68	5.65	5.61
50 day SMA	5.54	5.53	5.53
100 day SMA	6.08	6.1	6.11
150 day SMA	7.8	7.84	7.89
200 day SMA	10.1	10.16	10.22