OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation Strong Daily Stock price targets for OptimizerxCorporation OPRX are 13.12 and 13.65 | Daily Target 1 | 12.98 | | Daily Target 2 | 13.25 | | Daily Target 3 | 13.513333333333 | | Daily Target 4 | 13.78 | | Daily Target 5 | 14.04 |
Daily price and volume Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.51 (-0.66%) |
13.70 |
13.25 - 13.78 |
1.3115 times |
Thu 18 December 2025 |
13.60 (3.74%) |
13.22 |
13.02 - 13.66 |
1.2946 times |
Wed 17 December 2025 |
13.11 (2.66%) |
12.92 |
12.92 - 13.71 |
0.8946 times |
Tue 16 December 2025 |
12.77 (-3.11%) |
13.07 |
12.66 - 13.41 |
0.7093 times |
Mon 15 December 2025 |
13.18 (-1.35%) |
13.66 |
13.14 - 13.87 |
0.7403 times |
Fri 12 December 2025 |
13.36 (-4.78%) |
14.05 |
13.34 - 14.25 |
0.8509 times |
Thu 11 December 2025 |
14.03 (1.15%) |
13.88 |
13.14 - 14.09 |
2.1115 times |
Wed 10 December 2025 |
13.87 (-0.29%) |
13.84 |
13.70 - 14.15 |
0.9585 times |
Tue 09 December 2025 |
13.91 (-0.71%) |
13.93 |
13.89 - 14.26 |
0.4874 times |
Mon 08 December 2025 |
14.01 (-1.62%) |
14.33 |
13.69 - 14.65 |
0.6414 times |
Fri 05 December 2025 |
14.24 (-2.8%) |
14.71 |
14.20 - 14.95 |
0.505 times |
Weekly price and charts OptimizerxCorporation Strong weekly Stock price targets for OptimizerxCorporation OPRX are 12.48 and 13.69 | Weekly Target 1 | 12.14 | | Weekly Target 2 | 12.82 | | Weekly Target 3 | 13.346666666667 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 14.56 |
Weekly price and volumes for Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.51 (1.12%) |
13.66 |
12.66 - 13.87 |
1.2162 times |
Fri 12 December 2025 |
13.36 (-6.18%) |
14.33 |
13.14 - 14.65 |
1.2406 times |
Fri 05 December 2025 |
14.24 (-6.75%) |
15.23 |
13.95 - 15.23 |
0.7484 times |
Fri 28 November 2025 |
15.27 (4.66%) |
14.59 |
14.59 - 15.59 |
0.5458 times |
Fri 21 November 2025 |
14.59 (-3.89%) |
14.87 |
13.57 - 15.10 |
1.0523 times |
Fri 14 November 2025 |
15.18 (-3%) |
16.15 |
14.97 - 16.84 |
1.2648 times |
Fri 07 November 2025 |
15.65 (-23.62%) |
18.90 |
14.81 - 19.69 |
1.8096 times |
Fri 31 October 2025 |
20.49 (0%) |
19.72 |
19.50 - 21.06 |
0.2056 times |
Fri 31 October 2025 |
20.49 (-5.49%) |
22.14 |
19.50 - 22.25 |
1.0197 times |
Fri 24 October 2025 |
21.68 (10.9%) |
19.73 |
18.43 - 21.99 |
0.8971 times |
Fri 17 October 2025 |
19.55 (8.13%) |
18.31 |
18.10 - 20.85 |
0.9915 times |
Monthly price and charts OptimizerxCorporation Strong monthly Stock price targets for OptimizerxCorporation OPRX are 11.8 and 14.37 | Monthly Target 1 | 11.23 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 13.8 | | Monthly Target 4 | 14.94 | | Monthly Target 5 | 16.37 |
Monthly price and volumes Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.51 (-11.53%) |
15.23 |
12.66 - 15.23 |
0.4985 times |
Fri 28 November 2025 |
15.27 (-25.48%) |
18.90 |
13.57 - 19.69 |
0.7267 times |
Fri 31 October 2025 |
20.49 (-0.05%) |
20.18 |
17.24 - 22.25 |
0.7787 times |
Tue 30 September 2025 |
20.50 (13.45%) |
17.78 |
16.70 - 20.70 |
0.9826 times |
Fri 29 August 2025 |
18.07 (43.19%) |
12.45 |
12.01 - 18.96 |
1.2208 times |
Thu 31 July 2025 |
12.62 (-6.52%) |
13.43 |
12.24 - 14.96 |
0.4773 times |
Mon 30 June 2025 |
13.50 (11.2%) |
12.15 |
12.00 - 15.71 |
0.8696 times |
Fri 30 May 2025 |
12.14 (33.11%) |
9.13 |
8.94 - 12.78 |
0.856 times |
Wed 30 April 2025 |
9.12 (5.31%) |
8.65 |
6.80 - 9.32 |
0.5137 times |
Mon 31 March 2025 |
8.66 (67.18%) |
5.28 |
3.99 - 9.75 |
3.076 times |
Fri 28 February 2025 |
5.18 (-6.67%) |
5.44 |
4.96 - 6.81 |
0.2827 times |
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value | | 5 day DMA | 13.23 | | 12 day DMA | 13.69 | | 20 day DMA | 14.15 | | 35 day DMA | 15.21 | | 50 day DMA | 16.62 | | 100 day DMA | 16.99 | | 150 day DMA | 15.74 | | 200 day DMA | 13.9 | EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.42 | 13.37 | 13.26 | | 12 day EMA | 13.7 | 13.73 | 13.75 | | 20 day EMA | 14.16 | 14.23 | 14.3 | | 35 day EMA | 15.3 | 15.41 | 15.52 | | 50 day EMA | 16.42 | 16.54 | 16.66 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.23 | 13.2 | 13.29 | | 12 day SMA | 13.69 | 13.75 | 13.8 | | 20 day SMA | 14.15 | 14.15 | 14.18 | | 35 day SMA | 15.21 | 15.38 | 15.58 | | 50 day SMA | 16.62 | 16.72 | 16.81 | | 100 day SMA | 16.99 | 16.98 | 16.97 | | 150 day SMA | 15.74 | 15.72 | 15.69 | | 200 day SMA | 13.9 | 13.86 | 13.82 |
|
|
