OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation Strong Daily Stock price targets for OptimizerxCorporation OPRX are 17.5 and 18.27 | Daily Target 1 | 17.3 | | Daily Target 2 | 17.69 | | Daily Target 3 | 18.073333333333 | | Daily Target 4 | 18.46 | | Daily Target 5 | 18.84 |
Daily price and volume Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.07 (-0.88%) |
18.37 |
17.69 - 18.46 |
0.9376 times |
Thu 28 August 2025 |
18.23 (3.99%) |
17.54 |
17.47 - 18.96 |
1.6418 times |
Wed 27 August 2025 |
17.53 (-0.45%) |
17.62 |
17.42 - 17.93 |
0.8611 times |
Tue 26 August 2025 |
17.61 (3.59%) |
17.17 |
16.86 - 17.67 |
0.6851 times |
Mon 25 August 2025 |
17.00 (-1.45%) |
17.19 |
16.53 - 17.48 |
1.2606 times |
Fri 22 August 2025 |
17.25 (6.88%) |
16.28 |
15.97 - 17.30 |
1.0357 times |
Thu 21 August 2025 |
16.14 (4.2%) |
15.39 |
15.35 - 16.49 |
0.7028 times |
Wed 20 August 2025 |
15.49 (-1.96%) |
15.69 |
15.10 - 15.75 |
0.8442 times |
Tue 19 August 2025 |
15.80 (-6.95%) |
16.98 |
15.75 - 16.98 |
1.0078 times |
Mon 18 August 2025 |
16.98 (0.71%) |
16.90 |
16.75 - 17.30 |
1.0233 times |
Fri 15 August 2025 |
16.86 (-4.15%) |
17.65 |
16.75 - 17.65 |
0.7239 times |
Weekly price and charts OptimizerxCorporation Strong weekly Stock price targets for OptimizerxCorporation OPRX are 17.3 and 19.73 | Weekly Target 1 | 15.42 | | Weekly Target 2 | 16.75 | | Weekly Target 3 | 17.853333333333 | | Weekly Target 4 | 19.18 | | Weekly Target 5 | 20.28 |
Weekly price and volumes for Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.07 (4.75%) |
17.19 |
16.53 - 18.96 |
1.2585 times |
Fri 22 August 2025 |
17.25 (2.31%) |
16.90 |
15.10 - 17.30 |
1.0781 times |
Fri 15 August 2025 |
16.86 (-2.54%) |
17.43 |
15.09 - 17.73 |
1.5312 times |
Fri 08 August 2025 |
17.30 (38.4%) |
12.92 |
12.04 - 18.22 |
2.1935 times |
Fri 01 August 2025 |
12.50 (-12.89%) |
14.36 |
12.01 - 14.58 |
0.666 times |
Fri 25 July 2025 |
14.35 (10.64%) |
13.11 |
12.71 - 14.63 |
0.4733 times |
Fri 18 July 2025 |
12.97 (2.13%) |
12.67 |
12.24 - 14.96 |
0.7747 times |
Fri 11 July 2025 |
12.70 (-5.44%) |
13.37 |
12.36 - 13.95 |
0.472 times |
Thu 03 July 2025 |
13.43 (-1.54%) |
13.70 |
13.00 - 14.06 |
0.6643 times |
Fri 27 June 2025 |
13.64 (5.9%) |
12.88 |
12.20 - 13.64 |
0.8883 times |
Fri 20 June 2025 |
12.88 (-9.74%) |
13.67 |
12.73 - 14.01 |
0.4426 times |
Monthly price and charts OptimizerxCorporation Strong monthly Stock price targets for OptimizerxCorporation OPRX are 15.04 and 21.99 | Monthly Target 1 | 9.4 | | Monthly Target 2 | 13.73 | | Monthly Target 3 | 16.346666666667 | | Monthly Target 4 | 20.68 | | Monthly Target 5 | 23.3 |
Monthly price and volumes Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.07 (43.19%) |
12.45 |
12.01 - 18.96 |
1.2498 times |
Thu 31 July 2025 |
12.62 (-6.52%) |
13.43 |
12.24 - 14.96 |
0.5058 times |
Mon 30 June 2025 |
13.50 (11.2%) |
12.15 |
12.00 - 15.71 |
0.9217 times |
Fri 30 May 2025 |
12.14 (33.11%) |
9.13 |
8.94 - 12.78 |
0.9073 times |
Wed 30 April 2025 |
9.12 (5.31%) |
8.65 |
6.80 - 9.32 |
0.5445 times |
Mon 31 March 2025 |
8.66 (67.18%) |
5.28 |
3.99 - 9.75 |
3.2601 times |
Fri 28 February 2025 |
5.18 (-6.67%) |
5.44 |
4.96 - 6.81 |
0.2997 times |
Fri 31 January 2025 |
5.55 (14.2%) |
4.91 |
4.66 - 6.04 |
0.5367 times |
Tue 31 December 2024 |
4.86 (-2.61%) |
5.42 |
4.19 - 5.85 |
0.6564 times |
Tue 26 November 2024 |
4.99 (-4.41%) |
5.20 |
3.78 - 6.85 |
1.1181 times |
Thu 31 October 2024 |
5.22 (-32.38%) |
7.71 |
5.21 - 7.90 |
0.4513 times |
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value | | 5 day DMA | 17.69 | | 12 day DMA | 17.05 | | 20 day DMA | 16.11 | | 35 day DMA | 14.91 | | 50 day DMA | 14.41 | | 100 day DMA | 12.57 | | 150 day DMA | 10.53 | | 200 day DMA | 9.18 | EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.7 | 17.52 | 17.16 | | 12 day EMA | 17 | 16.81 | 16.55 | | 20 day EMA | 16.35 | 16.17 | 15.95 | | 35 day EMA | 15.57 | 15.42 | 15.25 | | 50 day EMA | 14.76 | 14.62 | 14.47 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.69 | 17.52 | 17.11 | | 12 day SMA | 17.05 | 16.98 | 16.83 | | 20 day SMA | 16.11 | 15.83 | 15.55 | | 35 day SMA | 14.91 | 14.77 | 14.64 | | 50 day SMA | 14.41 | 14.31 | 14.23 | | 100 day SMA | 12.57 | 12.46 | 12.36 | | 150 day SMA | 10.53 | 10.44 | 10.36 | | 200 day SMA | 9.18 | 9.11 | 9.05 |
|
|
