OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation Strong Daily Stock price targets for OptimizerxCorporation OPRX are 7.66 and 8.24 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.81 | | Daily Target 3 | 8.0766666666667 | | Daily Target 4 | 8.39 | | Daily Target 5 | 8.66 |
Daily price and volume Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.13 (-0.37%) |
8.25 |
7.76 - 8.34 |
0.4795 times |
Thu 10 April 2025 |
8.16 (-1.57%) |
8.07 |
7.60 - 8.24 |
0.6012 times |
Wed 09 April 2025 |
8.29 (11.42%) |
7.39 |
7.15 - 8.32 |
1.0925 times |
Tue 08 April 2025 |
7.44 (-5.58%) |
8.26 |
6.80 - 8.26 |
1.4682 times |
Mon 07 April 2025 |
7.88 (1.68%) |
7.26 |
6.88 - 8.10 |
1.2773 times |
Fri 04 April 2025 |
7.75 (-1.65%) |
7.48 |
7.07 - 7.78 |
0.9465 times |
Thu 03 April 2025 |
7.88 (-5.4%) |
7.76 |
7.68 - 8.15 |
0.6267 times |
Wed 02 April 2025 |
8.33 (1.83%) |
8.08 |
7.86 - 8.41 |
0.9602 times |
Tue 01 April 2025 |
8.18 (-5.54%) |
8.65 |
7.95 - 8.71 |
0.8212 times |
Mon 31 March 2025 |
8.66 (0.23%) |
8.59 |
8.26 - 8.94 |
1.7268 times |
Fri 28 March 2025 |
8.64 (-1.14%) |
8.73 |
8.34 - 8.91 |
0.6085 times |
Weekly price and charts OptimizerxCorporation Strong weekly Stock price targets for OptimizerxCorporation OPRX are 7.47 and 9.01 | Weekly Target 1 | 6.22 | | Weekly Target 2 | 7.17 | | Weekly Target 3 | 7.7566666666667 | | Weekly Target 4 | 8.71 | | Weekly Target 5 | 9.3 |
Weekly price and volumes for Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.13 (4.9%) |
7.26 |
6.80 - 8.34 |
0.5463 times |
Fri 04 April 2025 |
7.75 (-10.3%) |
8.59 |
7.07 - 8.94 |
0.5644 times |
Fri 28 March 2025 |
8.64 (0.12%) |
8.76 |
8.34 - 9.41 |
0.2296 times |
Fri 21 March 2025 |
8.63 (11.07%) |
7.80 |
7.63 - 9.75 |
0.8834 times |
Fri 14 March 2025 |
7.77 (69.65%) |
4.58 |
3.99 - 8.00 |
6.835 times |
Fri 07 March 2025 |
4.58 (-11.58%) |
5.28 |
4.56 - 5.42 |
0.1768 times |
Fri 28 February 2025 |
5.18 (-10.38%) |
5.80 |
4.96 - 5.92 |
0.1844 times |
Fri 21 February 2025 |
5.78 (-12.95%) |
6.70 |
5.78 - 6.81 |
0.1736 times |
Fri 14 February 2025 |
6.64 (20.29%) |
5.57 |
5.44 - 6.69 |
0.2074 times |
Fri 07 February 2025 |
5.52 (-0.54%) |
5.44 |
5.20 - 6.03 |
0.1991 times |
Fri 31 January 2025 |
5.55 (2.21%) |
5.36 |
5.15 - 5.86 |
0.1775 times |
Monthly price and charts OptimizerxCorporation Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.51 and 8.42 | Monthly Target 1 | 5.97 | | Monthly Target 2 | 7.05 | | Monthly Target 3 | 7.88 | | Monthly Target 4 | 8.96 | | Monthly Target 5 | 9.79 |
Monthly price and volumes Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.13 (-6.12%) |
8.65 |
6.80 - 8.71 |
0.4712 times |
Mon 31 March 2025 |
8.66 (67.18%) |
5.28 |
3.99 - 9.75 |
4.2643 times |
Fri 28 February 2025 |
5.18 (-6.67%) |
5.44 |
4.96 - 6.81 |
0.392 times |
Fri 31 January 2025 |
5.55 (14.2%) |
4.91 |
4.66 - 6.04 |
0.702 times |
Tue 31 December 2024 |
4.86 (-2.61%) |
5.42 |
4.19 - 5.85 |
0.8585 times |
Tue 26 November 2024 |
4.99 (-4.41%) |
5.20 |
3.78 - 6.85 |
1.4625 times |
Thu 31 October 2024 |
5.22 (-32.38%) |
7.71 |
5.21 - 7.90 |
0.5903 times |
Mon 30 September 2024 |
7.72 (-7.1%) |
8.14 |
7.17 - 8.24 |
0.3611 times |
Fri 30 August 2024 |
8.31 (-23.83%) |
10.92 |
7.75 - 11.03 |
0.4453 times |
Wed 31 July 2024 |
10.91 (9.1%) |
10.29 |
9.63 - 11.53 |
0.4528 times |
Fri 28 June 2024 |
10.00 (-17.08%) |
12.21 |
9.49 - 12.35 |
0.3955 times |
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value | | 5 day DMA | 7.98 | | 12 day DMA | 8.17 | | 20 day DMA | 8.27 | | 35 day DMA | 6.94 | | 50 day DMA | 6.62 | | 100 day DMA | 5.87 | | 150 day DMA | 6.23 | | 200 day DMA | 7.08 | EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.07 | 8.04 | 7.98 | | 12 day EMA | 8.03 | 8.01 | 7.98 | | 20 day EMA | 7.79 | 7.75 | 7.71 | | 35 day EMA | 7.36 | 7.31 | 7.26 | | 50 day EMA | 6.65 | 6.59 | 6.53 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.98 | 7.9 | 7.85 | | 12 day SMA | 8.17 | 8.25 | 8.29 | | 20 day SMA | 8.27 | 8.17 | 7.97 | | 35 day SMA | 6.94 | 6.89 | 6.85 | | 50 day SMA | 6.62 | 6.56 | 6.51 | | 100 day SMA | 5.87 | 5.85 | 5.82 | | 150 day SMA | 6.23 | 6.23 | 6.23 | | 200 day SMA | 7.08 | 7.09 | 7.11 |
|
|
