OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 9.02 and 9.44

Daily Target 18.7
Daily Target 28.92
Daily Target 39.1166666666667
Daily Target 49.34
Daily Target 59.54

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Fri 23 October 2026 9.15 (0.66%) 9.08 8.89 - 9.31 0.6073 times
Thu 22 October 2026 9.09 (-2.99%) 9.38 9.01 - 9.38 0.6714 times
Wed 21 October 2026 9.37 (4.93%) 8.93 8.56 - 9.60 1.4729 times
Tue 20 October 2026 8.93 (2.17%) 8.71 8.57 - 9.08 1.2421 times
Mon 19 October 2026 8.74 (2.82%) 8.40 8.40 - 8.90 1.0278 times
Fri 16 October 2026 8.50 (-3.95%) 8.89 8.50 - 8.99 0.7994 times
Thu 15 October 2026 8.85 (6.76%) 8.20 8.11 - 8.91 1.1932 times
Wed 14 October 2026 8.29 (-1.66%) 8.52 8.22 - 8.52 0.6419 times
Tue 13 October 2026 8.43 (2.55%) 8.25 8.25 - 8.59 1.2185 times
Mon 12 October 2026 8.22 (-0.72%) 8.30 8.14 - 8.35 1.1255 times
Fri 09 October 2026 8.28 (-1.19%) 8.43 8.28 - 8.58 0.9703 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 8.78 and 9.98

Weekly Target 17.85
Weekly Target 28.5
Weekly Target 39.05
Weekly Target 49.7
Weekly Target 510.25

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Fri 23 October 2026 9.15 (7.65%) 8.40 8.40 - 9.60 0.8232 times
Fri 16 October 2026 8.50 (2.66%) 8.30 8.11 - 8.99 0.8162 times
Fri 09 October 2026 8.28 (-3.38%) 8.60 8.20 - 9.18 1.0787 times
Fri 02 October 2026 8.57 (6.59%) 7.88 7.69 - 8.86 1.266 times
Fri 25 September 2026 8.04 (10.29%) 7.31 7.13 - 8.59 1.5131 times
Fri 18 September 2026 7.29 (0%) 7.27 7.25 - 7.81 0.6911 times
Fri 11 September 2026 7.29 (-7.37%) 7.84 6.86 - 7.84 0.5187 times
Fri 04 September 2026 7.87 (-1.01%) 7.89 7.48 - 8.35 0.8511 times
Fri 28 August 2026 7.95 (3.11%) 7.71 7.59 - 8.10 1.2917 times
Fri 21 August 2026 7.71 (-11.58%) 8.71 7.59 - 8.89 1.1501 times
Fri 14 August 2026 8.72 (23.16%) 7.00 6.57 - 9.08 2.9604 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 8.63 and 10.12

Monthly Target 17.46
Monthly Target 28.31
Monthly Target 38.9533333333333
Monthly Target 49.8
Monthly Target 510.44

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Fri 23 October 2026 9.15 (9.58%) 8.42 8.11 - 9.60 0.3542 times
Wed 30 September 2026 8.35 (4.64%) 7.99 6.86 - 8.59 0.4426 times
Mon 31 August 2026 7.98 (31.9%) 6.16 6.16 - 9.08 0.7157 times
Fri 31 July 2026 6.05 (5.77%) 5.80 5.72 - 6.87 0.8384 times
Tue 30 June 2026 5.72 (10.21%) 5.20 4.54 - 5.78 1.2509 times
Fri 29 May 2026 5.19 (-16.69%) 6.27 4.57 - 6.99 1.5292 times
Thu 30 April 2026 6.23 (-0.8%) 6.58 5.77 - 8.26 1.2889 times
Tue 31 March 2026 6.28 (-17.15%) 7.45 5.54 - 8.50 1.5856 times
Fri 27 February 2026 7.58 (-29.62%) 10.63 7.13 - 11.91 1.2801 times
Fri 30 January 2026 10.77 (-12.15%) 12.38 10.40 - 14.16 0.7144 times
Wed 31 December 2025 12.26 (-19.71%) 15.23 12.12 - 15.23 0.7766 times

monthly chart OptimizerxCorporation

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 9.06
12 day DMA 8.69
20 day DMA 8.59
35 day DMA 8.15
50 day DMA 8.11
100 day DMA 7.08
150 day DMA 6.75
200 day DMA 7.34

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.048.988.92
12 day EMA8.798.738.67
20 day EMA8.598.538.47
35 day EMA8.378.328.27
50 day EMA8.148.18.06

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.068.938.88
12 day SMA8.698.648.61
20 day SMA8.598.538.48
35 day SMA8.158.128.09
50 day SMA8.118.18.06
100 day SMA7.087.047
150 day SMA6.756.736.71
200 day SMA7.347.367.38
Back to top | Use Dark Theme