OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 6.67 and 7.83

Daily Target 16.44
Daily Target 26.9
Daily Target 37.5966666666667
Daily Target 48.06
Daily Target 58.76

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Mon 23 February 2026 7.37 (-10.12%) 8.21 7.13 - 8.29 1.2107 times
Fri 20 February 2026 8.20 (-4.98%) 8.52 8.19 - 8.84 0.6319 times
Thu 19 February 2026 8.63 (2.98%) 8.33 8.13 - 8.65 0.9307 times
Wed 18 February 2026 8.38 (1.09%) 8.30 7.94 - 8.47 0.9892 times
Tue 17 February 2026 8.29 (-5.26%) 8.62 8.16 - 8.84 0.7094 times
Fri 13 February 2026 8.75 (0%) 8.25 8.10 - 9.06 0.8196 times
Fri 13 February 2026 8.75 (6.58%) 8.25 8.10 - 9.06 0.8196 times
Thu 12 February 2026 8.21 (-11.05%) 9.33 7.80 - 9.43 1.5626 times
Wed 11 February 2026 9.23 (-8.34%) 10.24 9.06 - 10.35 1.762 times
Tue 10 February 2026 10.07 (-2.71%) 10.39 10.06 - 10.59 0.5642 times
Mon 09 February 2026 10.35 (-4.96%) 10.90 10.32 - 10.90 0.4224 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 6.67 and 7.83

Weekly Target 16.44
Weekly Target 26.9
Weekly Target 37.5966666666667
Weekly Target 48.06
Weekly Target 58.76

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Mon 23 February 2026 7.37 (-10.12%) 8.21 7.13 - 8.29 0.4755 times
Fri 20 February 2026 8.20 (-6.29%) 8.62 7.94 - 8.84 1.2808 times
Fri 13 February 2026 8.75 (0%) 8.25 8.10 - 9.06 0.3219 times
Fri 13 February 2026 8.75 (-19.65%) 10.90 7.80 - 10.90 2.015 times
Fri 06 February 2026 10.89 (1.11%) 10.63 9.73 - 11.91 1.6034 times
Fri 30 January 2026 10.77 (-9.65%) 11.89 10.40 - 12.16 1.0217 times
Fri 23 January 2026 11.92 (-1.89%) 11.88 11.44 - 12.34 0.7597 times
Fri 16 January 2026 12.15 (-7.67%) 13.12 12.02 - 14.16 0.7838 times
Fri 09 January 2026 13.16 (5.96%) 12.50 12.46 - 14.06 0.9513 times
Fri 02 January 2026 12.42 (-0.48%) 12.39 11.75 - 12.62 0.7871 times
Fri 26 December 2025 12.48 (-7.62%) 13.59 12.38 - 13.69 0.5704 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 4.86 and 9.64

Monthly Target 14.02
Monthly Target 25.7
Monthly Target 38.8033333333333
Monthly Target 410.48
Monthly Target 513.58

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Mon 23 February 2026 7.37 (-31.57%) 10.63 7.13 - 11.91 1.1783 times
Fri 30 January 2026 10.77 (-12.15%) 12.38 10.40 - 14.16 0.7742 times
Wed 31 December 2025 12.26 (-19.71%) 15.23 12.12 - 15.23 0.8416 times
Fri 28 November 2025 15.27 (-25.48%) 18.90 13.57 - 19.69 0.8858 times
Fri 31 October 2025 20.49 (-0.05%) 20.18 17.24 - 22.25 0.9492 times
Tue 30 September 2025 20.50 (13.45%) 17.78 16.70 - 20.70 1.1977 times
Fri 29 August 2025 18.07 (43.19%) 12.45 12.01 - 18.96 1.4881 times
Thu 31 July 2025 12.62 (-6.52%) 13.43 12.24 - 14.96 0.5817 times
Mon 30 June 2025 13.50 (11.2%) 12.15 12.00 - 15.71 1.06 times
Fri 30 May 2025 12.14 (33.11%) 9.13 8.94 - 12.78 1.0434 times
Wed 30 April 2025 9.12 (5.31%) 8.65 6.80 - 9.32 0.6262 times

monthly chart OptimizerxCorporation

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.93
20 day DMA 9.71
35 day DMA 10.98
50 day DMA 11.57
100 day DMA 14.44
150 day DMA 15.19
200 day DMA 14.58

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.58.65
12 day EMA8.849.119.28
20 day EMA9.539.769.92
35 day EMA10.4810.6610.81
50 day EMA11.4411.6111.75

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.458.56
12 day SMA8.939.199.43
20 day SMA9.719.9210.11
35 day SMA10.9811.1311.24
50 day SMA11.5711.711.82
100 day SMA14.4414.5714.69
150 day SMA15.1915.2315.26
200 day SMA14.5814.5914.6
Back to top | Use Dark Theme