Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 7.77 and 8.01
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.81 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.05 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.87 (-1.01%) | 7.84 | 7.66 - 7.90 | 0.4948 times | Thu 03 September 2026 | 7.95 (-1%) | 8.09 | 7.90 - 8.34 | 0.9509 times | Wed 02 September 2026 | 8.03 (2.16%) | 7.93 | 7.48 - 8.35 | 0.8009 times | Tue 01 September 2026 | 7.86 (-1.5%) | 7.99 | 7.70 - 8.03 | 0.696 times | Mon 31 August 2026 | 7.98 (0.38%) | 7.89 | 7.71 - 8.04 | 1.0293 times | Fri 28 August 2026 | 7.95 (1.53%) | 7.83 | 7.60 - 8.09 | 1.6361 times | Thu 27 August 2026 | 7.83 (1.03%) | 7.75 | 7.65 - 8.00 | 2.011 times | Wed 26 August 2026 | 7.75 (-1.4%) | 7.78 | 7.62 - 7.85 | 0.6798 times | Tue 25 August 2026 | 7.86 (2.75%) | 7.66 | 7.59 - 7.94 | 0.7955 times | Mon 24 August 2026 | 7.65 (-0.78%) | 7.71 | 7.60 - 8.10 | 0.9057 times | Fri 21 August 2026 | 7.71 (-3.14%) | 8.21 | 7.59 - 8.22 | 0.7919 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 7.24 and 8.11
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.9 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.87 (-1.01%) | 7.89 | 7.48 - 8.35 | 0.6305 times | Fri 28 August 2026 | 7.95 (3.11%) | 7.71 | 7.59 - 8.10 | 0.957 times | Fri 21 August 2026 | 7.71 (-11.58%) | 8.71 | 7.59 - 8.89 | 0.8521 times | Fri 14 August 2026 | 8.72 (23.16%) | 7.00 | 6.57 - 9.08 | 2.1933 times | Fri 07 August 2026 | 7.08 (17.02%) | 6.16 | 6.16 - 7.40 | 0.7171 times | Fri 31 July 2026 | 6.05 (-3.04%) | 6.34 | 5.72 - 6.54 | 0.9454 times | Fri 24 July 2026 | 6.24 (0%) | 6.23 | 6.18 - 6.32 | 0.1866 times | Fri 24 July 2026 | 6.24 (-6.73%) | 6.66 | 6.13 - 6.68 | 1.0195 times | Fri 17 July 2026 | 6.69 (4.21%) | 6.47 | 6.37 - 6.87 | 1.2123 times | Fri 10 July 2026 | 6.42 (3.72%) | 6.17 | 5.89 - 6.55 | 1.2863 times | Thu 02 July 2026 | 6.19 (20.9%) | 5.16 | 5.11 - 6.50 | 1.7738 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 7.24 and 8.11
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.87 (-1.38%) | 7.99 | 7.48 - 8.35 | 0.0681 times | Mon 31 August 2026 | 7.98 (31.9%) | 6.16 | 6.16 - 9.08 | 0.7123 times | Fri 31 July 2026 | 6.05 (5.77%) | 5.80 | 5.72 - 6.87 | 0.8344 times | Tue 30 June 2026 | 5.72 (10.21%) | 5.20 | 4.54 - 5.78 | 1.2448 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.5219 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.2827 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.578 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.274 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7109 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7729 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.8135 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.28 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.68 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.94 | 7.94 |
| 12 day EMA | 7.86 | 7.86 | 7.84 |
| 20 day EMA | 7.71 | 7.69 | 7.66 |
| 35 day EMA | 7.36 | 7.33 | 7.29 |
| 50 day EMA | 6.89 | 6.85 | 6.81 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.95 | 7.93 |
| 12 day SMA | 7.87 | 7.88 | 7.9 |
| 20 day SMA | 7.87 | 7.83 | 7.77 |
| 35 day SMA | 7.28 | 7.24 | 7.21 |
| 50 day SMA | 6.99 | 6.93 | 6.87 |
| 100 day SMA | 6.31 | 6.29 | 6.28 |
| 150 day SMA | 6.68 | 6.7 | 6.71 |
| 200 day SMA | 8.27 | 8.31 | 8.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.