Login or Join
HomepageOptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation
Strong Daily Stock price targets for OptimizerxCorporation OPRX are 5.09 and 5.37
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.59 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.28 (-1.86%) | 5.38 | 5.18 - 5.46 | 0.8289 times | Mon 01 June 2026 | 5.38 (3.66%) | 5.20 | 5.16 - 5.52 | 0.9925 times | Fri 29 May 2026 | 5.19 (1.76%) | 5.10 | 5.00 - 5.38 | 1.2827 times | Thu 28 May 2026 | 5.10 (4.51%) | 4.85 | 4.82 - 5.13 | 0.6023 times | Wed 27 May 2026 | 4.88 (1.24%) | 4.83 | 4.80 - 5.03 | 0.9502 times | Tue 26 May 2026 | 4.82 (-2.43%) | 4.99 | 4.78 - 5.07 | 0.5035 times | Fri 22 May 2026 | 4.94 (0%) | 4.92 | 4.90 - 5.12 | 0.8272 times | Thu 21 May 2026 | 4.94 (-0.6%) | 4.92 | 4.80 - 5.01 | 0.7231 times | Wed 20 May 2026 | 4.97 (2.9%) | 4.81 | 4.71 - 5.04 | 0.925 times | Tue 19 May 2026 | 4.83 (-5.11%) | 5.05 | 4.77 - 5.18 | 2.3647 times | Mon 18 May 2026 | 5.09 (-2.3%) | 5.21 | 5.01 - 5.36 | 1.1232 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.22 and 5.58
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.28 (1.73%) | 5.20 | 5.16 - 5.52 | 0.3749 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.99 | 4.78 - 5.38 | 0.6873 times | Fri 22 May 2026 | 4.94 (-5.18%) | 5.21 | 4.71 - 5.36 | 1.2275 times | Fri 15 May 2026 | 5.21 (-19.1%) | 6.36 | 4.57 - 6.48 | 2.3296 times | Fri 08 May 2026 | 6.44 (-0.46%) | 6.70 | 6.30 - 6.80 | 0.3932 times | Wed 06 May 2026 | 6.47 (-3.43%) | 6.67 | 6.37 - 6.99 | 0.5737 times | Fri 01 May 2026 | 6.70 (4.2%) | 6.43 | 5.95 - 6.77 | 0.9676 times | Fri 24 April 2026 | 6.43 (-10.32%) | 7.00 | 6.26 - 8.26 | 1.1362 times | Fri 17 April 2026 | 7.17 (16.97%) | 6.02 | 5.77 - 7.29 | 1.1151 times | Fri 10 April 2026 | 6.13 (-6.55%) | 6.72 | 5.97 - 7.22 | 1.1949 times | Thu 02 April 2026 | 6.56 (-0.76%) | 6.84 | 6.19 - 6.84 | 0.7298 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 5.22 and 5.58
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.28 (1.73%) | 5.20 | 5.16 - 5.52 | 0.1044 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.5173 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.2789 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.5732 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.2701 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7088 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7706 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.811 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.8691 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.0966 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.3624 times |
Indicator Analysis of OptimizerxCorporation
Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.12 |
| 100 day DMA | 7.69 |
| 150 day DMA | 10.11 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.17 | 5.06 |
| 12 day EMA | 5.25 | 5.24 | 5.21 |
| 20 day EMA | 5.42 | 5.44 | 5.45 |
| 35 day EMA | 5.71 | 5.74 | 5.76 |
| 50 day EMA | 6.05 | 6.08 | 6.11 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.07 | 4.99 |
| 12 day SMA | 5.05 | 5.04 | 5.01 |
| 20 day SMA | 5.47 | 5.53 | 5.6 |
| 35 day SMA | 5.96 | 5.98 | 6 |
| 50 day SMA | 6.12 | 6.15 | 6.16 |
| 100 day SMA | 7.69 | 7.77 | 7.85 |
| 150 day SMA | 10.11 | 10.22 | 10.32 |
| 200 day SMA | 12.2 | 12.26 | 12.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.