OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong Daily Stock price targets for OptimizerxCorporation OPRX are 6.96 and 7.51

Daily Target 1	6.52
Daily Target 2	6.84
Daily Target 3	7.0666666666667
Daily Target 4	7.39
Daily Target 5	7.62

Daily price and volume Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	7.17 (7.98%)	6.74	6.74 - 7.29	1.124 times
Thu 16 April 2026	6.64 (3.75%)	6.46	6.40 - 6.69	1.0477 times
Wed 15 April 2026	6.40 (5.79%)	6.08	6.00 - 6.43	0.7019 times
Tue 14 April 2026	6.05 (2.02%)	5.96	5.93 - 6.20	0.6961 times
Mon 13 April 2026	5.93 (-3.26%)	6.02	5.77 - 6.05	1.2576 times
Fri 10 April 2026	6.13 (-0.49%)	6.20	5.97 - 6.51	1.3543 times
Thu 09 April 2026	6.16 (-5.23%)	6.39	6.03 - 6.48	1.1597 times
Wed 08 April 2026	6.50 (-2.26%)	7.15	6.43 - 7.22	0.8474 times
Tue 07 April 2026	6.65 (-2.21%)	6.61	6.30 - 6.78	0.725 times
Mon 06 April 2026	6.80 (3.66%)	6.72	6.62 - 6.96	1.0864 times
Thu 02 April 2026	6.56 (0%)	6.42	6.23 - 6.80	0.7118 times

Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 6.47 and 7.99

Weekly Target 1	5.22
Weekly Target 2	6.2
Weekly Target 3	6.7433333333333
Weekly Target 4	7.72
Weekly Target 5	8.26

Weekly price and volumes for Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	7.17 (16.97%)	6.02	5.77 - 7.29	1.0649 times
Fri 10 April 2026	6.13 (-6.55%)	6.72	5.97 - 7.22	1.1411 times
Thu 02 April 2026	6.56 (-0.76%)	6.84	6.19 - 6.84	0.6969 times
Fri 27 March 2026	6.61 (10.17%)	6.19	6.12 - 7.47	1.73 times
Fri 20 March 2026	6.00 (-6.25%)	6.48	5.94 - 7.31	0.6277 times
Fri 13 March 2026	6.40 (-4.9%)	6.60	5.92 - 7.05	1.0578 times
Fri 06 March 2026	6.73 (-11.21%)	7.45	5.54 - 8.50	1.6764 times
Fri 27 February 2026	7.58 (-7.56%)	8.21	7.13 - 8.29	0.9647 times
Fri 20 February 2026	8.20 (-6.29%)	8.62	7.94 - 8.84	0.8316 times
Fri 13 February 2026	8.75 (0%)	8.25	8.10 - 9.06	0.209 times
Fri 13 February 2026	8.75 (-19.65%)	10.90	7.80 - 10.90	1.3083 times

weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.47 and 7.99

Monthly Target 1	5.22
Monthly Target 2	6.2
Monthly Target 3	6.7433333333333
Monthly Target 4	7.72
Monthly Target 5	8.26

Monthly price and volumes Optimizerx Corporation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	7.17 (14.17%)	6.58	5.77 - 7.29	0.7778 times
Tue 31 March 2026	6.28 (-17.15%)	7.45	5.54 - 8.50	1.6131 times
Fri 27 February 2026	7.58 (-29.62%)	10.63	7.13 - 11.91	1.3023 times
Fri 30 January 2026	10.77 (-12.15%)	12.38	10.40 - 14.16	0.7267 times
Wed 31 December 2025	12.26 (-19.71%)	15.23	12.12 - 15.23	0.7901 times
Fri 28 November 2025	15.27 (-25.48%)	18.90	13.57 - 19.69	0.8316 times
Fri 31 October 2025	20.49 (-0.05%)	20.18	17.24 - 22.25	0.8911 times
Tue 30 September 2025	20.50 (13.45%)	17.78	16.70 - 20.70	1.1244 times
Fri 29 August 2025	18.07 (43.19%)	12.45	12.01 - 18.96	1.3969 times
Thu 31 July 2025	12.62 (-6.52%)	13.43	12.24 - 14.96	0.5461 times
Mon 30 June 2025	13.50 (11.2%)	12.15	12.00 - 15.71	0.9951 times

monthly chart OptimizerxCorporation

Indicator Analysis of OptimizerxCorporation

Please login to view indicator analysis. or View indicator analysis of OptimizerxCorporation OPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period	DMA value
5 day DMA	6.44
12 day DMA	6.46
20 day DMA	6.51
35 day DMA	6.69
50 day DMA	7.35
100 day DMA	10.18
150 day DMA	12.91
200 day DMA	13.5

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.64	6.37	6.23
12 day EMA	6.52	6.4	6.36
20 day EMA	6.61	6.55	6.54
35 day EMA	7.08	7.07	7.1
50 day EMA	7.54	7.55	7.59

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.44	6.23	6.13
12 day SMA	6.46	6.39	6.37
20 day SMA	6.51	6.46	6.46
35 day SMA	6.69	6.71	6.74
50 day SMA	7.35	7.42	7.5
100 day SMA	10.18	10.24	10.32
150 day SMA	12.91	12.98	13.06
200 day SMA	13.5	13.53	13.57