OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOptimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets OptimizerxCorporation Strong Daily Stock price targets for OptimizerxCorporation OPRX are 20 and 21.56 | Daily Target 1 | 18.79 | | Daily Target 2 | 19.64 | | Daily Target 3 | 20.35 | | Daily Target 4 | 21.2 | | Daily Target 5 | 21.91 |
Daily price and volume Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.49 (4.49%) |
19.72 |
19.50 - 21.06 |
1.0726 times |
Thu 30 October 2025 |
19.61 (-4.62%) |
20.36 |
19.55 - 20.96 |
0.6101 times |
Wed 29 October 2025 |
20.56 (-2.28%) |
21.03 |
20.24 - 21.56 |
1.1312 times |
Tue 28 October 2025 |
21.04 (0.77%) |
21.06 |
20.26 - 21.53 |
1.0204 times |
Mon 27 October 2025 |
20.88 (-3.69%) |
22.14 |
20.84 - 22.25 |
1.4854 times |
Fri 24 October 2025 |
21.68 (10.67%) |
19.99 |
19.81 - 21.99 |
1.7622 times |
Thu 23 October 2025 |
19.59 (4.09%) |
18.91 |
18.91 - 19.67 |
0.6741 times |
Wed 22 October 2025 |
18.82 (-5.14%) |
19.84 |
18.43 - 19.97 |
0.8485 times |
Tue 21 October 2025 |
19.84 (-2.27%) |
20.18 |
19.64 - 20.48 |
0.8201 times |
Mon 20 October 2025 |
20.30 (3.84%) |
19.73 |
19.59 - 20.31 |
0.5754 times |
Fri 17 October 2025 |
19.55 (-1.16%) |
19.54 |
19.11 - 20.08 |
0.6883 times |
Weekly price and charts OptimizerxCorporation Strong weekly Stock price targets for OptimizerxCorporation OPRX are 18.62 and 21.37 | Weekly Target 1 | 18 | | Weekly Target 2 | 19.24 | | Weekly Target 3 | 20.746666666667 | | Weekly Target 4 | 21.99 | | Weekly Target 5 | 23.5 |
Weekly price and volumes for Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.49 (-5.49%) |
22.14 |
19.50 - 22.25 |
0.8955 times |
Fri 24 October 2025 |
21.68 (10.9%) |
19.73 |
18.43 - 21.99 |
0.7879 times |
Fri 17 October 2025 |
19.55 (8.13%) |
18.31 |
18.10 - 20.85 |
0.8708 times |
Fri 10 October 2025 |
18.08 (-3.57%) |
18.90 |
17.45 - 19.77 |
0.8999 times |
Fri 03 October 2025 |
18.75 (-0.16%) |
18.75 |
17.24 - 20.70 |
1.6782 times |
Fri 26 September 2025 |
18.78 (3.19%) |
18.12 |
17.27 - 19.47 |
1.0394 times |
Fri 19 September 2025 |
18.20 (5.02%) |
17.43 |
17.07 - 19.00 |
1.2168 times |
Fri 12 September 2025 |
17.33 (-7.92%) |
18.87 |
17.05 - 18.92 |
1.3237 times |
Fri 05 September 2025 |
18.82 (4.15%) |
17.78 |
16.70 - 19.25 |
1.053 times |
Fri 29 August 2025 |
18.07 (0%) |
18.37 |
17.69 - 18.46 |
0.2348 times |
Fri 29 August 2025 |
18.07 (4.75%) |
17.19 |
16.53 - 18.96 |
1.3487 times |
Monthly price and charts OptimizerxCorporation Strong monthly Stock price targets for OptimizerxCorporation OPRX are 18.87 and 23.88 | Monthly Target 1 | 14.98 | | Monthly Target 2 | 17.74 | | Monthly Target 3 | 19.993333333333 | | Monthly Target 4 | 22.75 | | Monthly Target 5 | 25 |
Monthly price and volumes Optimizerx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.49 (-0.05%) |
20.18 |
17.24 - 22.25 |
0.7834 times |
Tue 30 September 2025 |
20.50 (13.45%) |
17.78 |
16.70 - 20.70 |
1.0309 times |
Fri 29 August 2025 |
18.07 (43.19%) |
12.45 |
12.01 - 18.96 |
1.2808 times |
Thu 31 July 2025 |
12.62 (-6.52%) |
13.43 |
12.24 - 14.96 |
0.5007 times |
Mon 30 June 2025 |
13.50 (11.2%) |
12.15 |
12.00 - 15.71 |
0.9123 times |
Fri 30 May 2025 |
12.14 (33.11%) |
9.13 |
8.94 - 12.78 |
0.8981 times |
Wed 30 April 2025 |
9.12 (5.31%) |
8.65 |
6.80 - 9.32 |
0.5389 times |
Mon 31 March 2025 |
8.66 (67.18%) |
5.28 |
3.99 - 9.75 |
3.227 times |
Fri 28 February 2025 |
5.18 (-6.67%) |
5.44 |
4.96 - 6.81 |
0.2966 times |
Fri 31 January 2025 |
5.55 (14.2%) |
4.91 |
4.66 - 6.04 |
0.5313 times |
Tue 31 December 2024 |
4.86 (-2.61%) |
5.42 |
4.19 - 5.85 |
0.6497 times |
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value | | 5 day DMA | 20.52 | | 12 day DMA | 20.18 | | 20 day DMA | 19.58 | | 35 day DMA | 19.2 | | 50 day DMA | 18.81 | | 100 day DMA | 16.46 | | 150 day DMA | 14.32 | | 200 day DMA | 12.29 | EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.35 | 20.28 | 20.62 | | 12 day EMA | 20.13 | 20.07 | 20.15 | | 20 day EMA | 19.8 | 19.73 | 19.74 | | 35 day EMA | 19.26 | 19.19 | 19.16 | | 50 day EMA | 18.78 | 18.71 | 18.67 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.52 | 20.75 | 20.75 | | 12 day SMA | 20.18 | 20.17 | 20.19 | | 20 day SMA | 19.58 | 19.49 | 19.39 | | 35 day SMA | 19.2 | 19.11 | 19.09 | | 50 day SMA | 18.81 | 18.74 | 18.67 | | 100 day SMA | 16.46 | 16.4 | 16.35 | | 150 day SMA | 14.32 | 14.24 | 14.17 | | 200 day SMA | 12.29 | 12.21 | 12.13 |
|
|
