AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 25.9 and 26.87

Daily Target 125.18
Daily Target 225.64
Daily Target 326.146666666667
Daily Target 426.61
Daily Target 527.12

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Fri 17 July 2026 26.11 (-0.38%) 25.68 25.68 - 26.65 1.1972 times
Thu 16 July 2026 26.21 (3.52%) 25.63 25.00 - 26.40 1.123 times
Wed 15 July 2026 25.32 (0.48%) 25.43 25.16 - 26.00 0.6633 times
Tue 14 July 2026 25.20 (-3.26%) 25.76 24.45 - 25.85 0.4587 times
Mon 13 July 2026 26.05 (2.72%) 25.40 25.40 - 26.81 2.2072 times
Fri 10 July 2026 25.36 (0.44%) 25.37 25.11 - 26.25 0.7604 times
Thu 09 July 2026 25.25 (4.12%) 23.43 23.29 - 25.27 0.6129 times
Wed 08 July 2026 24.25 (-1.74%) 24.46 23.89 - 24.88 0.4178 times
Tue 07 July 2026 24.68 (1.23%) 25.00 23.84 - 25.26 1.546 times
Mon 06 July 2026 24.38 (-0.04%) 24.38 23.66 - 24.78 1.0135 times
Thu 02 July 2026 24.39 (2.65%) 23.99 23.80 - 24.65 0.8282 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 25.28 and 27.64

Weekly Target 123.43
Weekly Target 224.77
Weekly Target 325.79
Weekly Target 427.13
Weekly Target 528.15

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Fri 17 July 2026 26.11 (2.96%) 25.40 24.45 - 26.81 0.6725 times
Fri 10 July 2026 25.36 (3.98%) 24.38 23.29 - 26.25 0.5179 times
Thu 02 July 2026 24.39 (11.02%) 22.34 22.06 - 24.65 0.8173 times
Fri 26 June 2026 21.97 (4.87%) 20.44 19.47 - 22.19 1.1908 times
Thu 18 June 2026 20.95 (-12.74%) 24.08 20.54 - 24.41 1.0173 times
Fri 12 June 2026 24.01 (-2.91%) 25.26 22.40 - 25.26 0.8921 times
Fri 05 June 2026 24.73 (5.68%) 24.04 23.65 - 27.77 1.9957 times
Fri 29 May 2026 23.40 (9.5%) 21.00 20.80 - 23.52 0.7094 times
Fri 22 May 2026 21.37 (9.42%) 19.32 19.32 - 22.33 0.9341 times
Fri 15 May 2026 19.53 (-10.9%) 21.68 18.63 - 22.04 1.2529 times
Fri 08 May 2026 21.92 (-5.44%) 22.28 21.49 - 24.48 1.2092 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 24.69 and 28.24

Monthly Target 121.84
Monthly Target 223.98
Monthly Target 325.393333333333
Monthly Target 427.53
Monthly Target 528.94

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Fri 17 July 2026 26.11 (14.02%) 23.80 23.26 - 26.81 0.3161 times
Tue 30 June 2026 22.90 (-2.14%) 24.04 19.47 - 27.77 1.2575 times
Fri 29 May 2026 23.40 (12.55%) 21.56 18.63 - 24.48 1.1215 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.0792 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.73 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.6787 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1424 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8633 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9997 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8115 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.057 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 25.78
12 day DMA 25.08
20 day DMA 23.56
35 day DMA 23.76
50 day DMA 22.98
100 day DMA 23.42
150 day DMA 25.79
200 day DMA 28.18

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.5625.23
12 day EMA24.9824.7824.52
20 day EMA24.3824.223.99
35 day EMA23.6523.5123.35
50 day EMA23.2223.122.97

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.6325.44
12 day SMA25.0824.8124.5
20 day SMA23.5623.3323.16
35 day SMA23.7623.6323.5
50 day SMA22.9822.9222.85
100 day SMA23.4223.423.39
150 day SMA25.7925.8926
200 day SMA28.1828.228.22
Back to top | Use Dark Theme