AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation Strong Daily Stock price targets for AppianCorporation APPN are 29.71 and 30.32 | Daily Target 1 | 29.22 | | Daily Target 2 | 29.58 | | Daily Target 3 | 29.833333333333 | | Daily Target 4 | 30.19 | | Daily Target 5 | 30.44 |
Daily price and volume Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.93 (0.4%) |
29.75 |
29.48 - 30.09 |
0.8583 times |
Thu 30 October 2025 |
29.81 (-0.1%) |
29.64 |
29.38 - 29.98 |
0.6588 times |
Wed 29 October 2025 |
29.84 (-2.71%) |
30.43 |
29.68 - 30.86 |
0.8413 times |
Tue 28 October 2025 |
30.67 (-1.32%) |
31.24 |
30.58 - 31.24 |
0.5488 times |
Mon 27 October 2025 |
31.08 (-1.71%) |
32.01 |
31.04 - 32.08 |
0.7454 times |
Fri 24 October 2025 |
31.62 (1.84%) |
31.45 |
31.38 - 32.27 |
1.5369 times |
Thu 23 October 2025 |
31.05 (1.64%) |
30.44 |
30.41 - 31.32 |
1.1078 times |
Wed 22 October 2025 |
30.55 (2.59%) |
30.07 |
29.85 - 30.71 |
1.9662 times |
Tue 21 October 2025 |
29.78 (1.95%) |
29.20 |
29.11 - 30.06 |
0.9879 times |
Mon 20 October 2025 |
29.21 (3.77%) |
28.34 |
28.24 - 29.22 |
0.7485 times |
Fri 17 October 2025 |
28.15 (1.3%) |
27.50 |
27.33 - 28.46 |
1.4064 times |
Weekly price and charts AppianCorporation Strong weekly Stock price targets for AppianCorporation APPN are 28.31 and 31.01 | Weekly Target 1 | 27.76 | | Weekly Target 2 | 28.85 | | Weekly Target 3 | 30.463333333333 | | Weekly Target 4 | 31.55 | | Weekly Target 5 | 33.16 |
Weekly price and volumes for Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.93 (-5.34%) |
32.01 |
29.38 - 32.08 |
0.6486 times |
Fri 24 October 2025 |
31.62 (12.33%) |
28.34 |
28.24 - 32.27 |
1.1272 times |
Fri 17 October 2025 |
28.15 (-1.26%) |
28.78 |
27.07 - 28.99 |
1.1844 times |
Fri 10 October 2025 |
28.51 (-5.03%) |
30.10 |
28.28 - 30.95 |
0.7847 times |
Fri 03 October 2025 |
30.02 (-3.1%) |
31.15 |
29.44 - 31.25 |
0.7997 times |
Fri 26 September 2025 |
30.98 (-5.17%) |
32.46 |
30.87 - 34.07 |
0.9573 times |
Fri 19 September 2025 |
32.67 (6.14%) |
30.78 |
30.22 - 33.47 |
1.6373 times |
Fri 12 September 2025 |
30.78 (0.69%) |
30.40 |
30.14 - 32.84 |
1.4259 times |
Fri 05 September 2025 |
30.57 (-0.68%) |
30.54 |
29.40 - 31.07 |
1.2403 times |
Fri 29 August 2025 |
30.78 (0%) |
30.80 |
30.63 - 31.17 |
0.1946 times |
Fri 29 August 2025 |
30.78 (3.25%) |
29.74 |
28.55 - 31.17 |
1.3476 times |
Monthly price and charts AppianCorporation Strong monthly Stock price targets for AppianCorporation APPN are 25.9 and 31.1 | Monthly Target 1 | 24.56 | | Monthly Target 2 | 27.24 | | Monthly Target 3 | 29.756666666667 | | Monthly Target 4 | 32.44 | | Monthly Target 5 | 34.96 |
Monthly price and volumes Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.93 (-2.09%) |
30.32 |
27.07 - 32.27 |
0.9715 times |
Tue 30 September 2025 |
30.57 (-0.68%) |
30.54 |
29.40 - 34.07 |
1.3117 times |
Fri 29 August 2025 |
30.78 (11.48%) |
27.40 |
26.68 - 32.42 |
1.7776 times |
Thu 31 July 2025 |
27.61 (-7.54%) |
29.72 |
27.48 - 31.58 |
1.1549 times |
Mon 30 June 2025 |
29.86 (-5.21%) |
31.31 |
27.35 - 32.73 |
0.7906 times |
Fri 30 May 2025 |
31.50 (1.45%) |
31.56 |
29.97 - 33.60 |
0.9214 times |
Wed 30 April 2025 |
31.05 (7.78%) |
28.63 |
24.00 - 31.68 |
0.8673 times |
Mon 31 March 2025 |
28.81 (-11.27%) |
32.64 |
28.02 - 32.73 |
0.851 times |
Fri 28 February 2025 |
32.47 (-7.47%) |
33.78 |
30.79 - 41.05 |
0.7542 times |
Fri 31 January 2025 |
35.09 (6.4%) |
33.43 |
32.04 - 37.46 |
0.5998 times |
Tue 31 December 2024 |
32.98 (-12.45%) |
40.46 |
32.21 - 41.30 |
0.3637 times |
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value | | 5 day DMA | 30.27 | | 12 day DMA | 29.96 | | 20 day DMA | 29.57 | | 35 day DMA | 30.43 | | 50 day DMA | 30.49 | | 100 day DMA | 29.95 | | 150 day DMA | 29.92 | | 200 day DMA | 30.56 | EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.12 | 30.21 | 30.41 | | 12 day EMA | 30.05 | 30.07 | 30.12 | | 20 day EMA | 30.04 | 30.05 | 30.07 | | 35 day EMA | 30.1 | 30.11 | 30.13 | | 50 day EMA | 30.39 | 30.41 | 30.43 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.27 | 30.6 | 30.85 | | 12 day SMA | 29.96 | 29.77 | 29.63 | | 20 day SMA | 29.57 | 29.57 | 29.63 | | 35 day SMA | 30.43 | 30.45 | 30.5 | | 50 day SMA | 30.49 | 30.49 | 30.47 | | 100 day SMA | 29.95 | 29.97 | 29.99 | | 150 day SMA | 29.92 | 29.91 | 29.9 | | 200 day SMA | 30.56 | 30.58 | 30.6 |
|
|
