Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 38.62 and 41.47
| Daily Target 1 | 38.03 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 40.88 |
| Daily Target 4 | 42.06 |
| Daily Target 5 | 43.73 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.39 (-5.96%) | 42.07 | 39.70 - 42.55 | 0.9032 times | Mon 31 August 2026 | 42.95 (1.04%) | 41.62 | 41.62 - 44.06 | 1.099 times | Fri 28 August 2026 | 42.51 (2.68%) | 41.38 | 41.34 - 43.15 | 1.325 times | Thu 27 August 2026 | 41.40 (7.67%) | 38.82 | 38.73 - 41.66 | 0.9731 times | Wed 26 August 2026 | 38.45 (-2.85%) | 38.70 | 38.13 - 40.10 | 1.5674 times | Tue 25 August 2026 | 39.58 (1.05%) | 38.55 | 37.73 - 39.76 | 1.1912 times | Mon 24 August 2026 | 39.17 (2.27%) | 38.30 | 38.05 - 39.60 | 1.1787 times | Fri 21 August 2026 | 38.30 (2.74%) | 37.30 | 36.94 - 38.46 | 0.6177 times | Thu 20 August 2026 | 37.28 (-0.67%) | 37.25 | 36.92 - 37.83 | 0.5553 times | Wed 19 August 2026 | 37.53 (2.91%) | 36.43 | 36.21 - 38.17 | 0.5895 times | Tue 18 August 2026 | 36.47 (4.47%) | 34.70 | 34.70 - 36.94 | 0.4042 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 37.87 and 42.23
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 41.383333333333 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.39 (-4.99%) | 41.62 | 39.70 - 44.06 | 0.5158 times | Fri 28 August 2026 | 42.51 (10.99%) | 38.30 | 37.73 - 43.15 | 1.6064 times | Fri 21 August 2026 | 38.30 (8.16%) | 34.90 | 34.30 - 38.46 | 0.73 times | Fri 14 August 2026 | 35.41 (2.22%) | 33.60 | 33.60 - 37.66 | 0.957 times | Fri 07 August 2026 | 34.64 (28.49%) | 27.86 | 25.85 - 35.61 | 1.8502 times | Fri 31 July 2026 | 26.96 (13.52%) | 24.56 | 24.24 - 29.25 | 1.3895 times | Fri 24 July 2026 | 23.75 (0%) | 22.76 | 22.39 - 23.76 | 0.2642 times | Fri 24 July 2026 | 23.75 (-9.04%) | 25.59 | 21.94 - 26.47 | 1.273 times | Fri 17 July 2026 | 26.11 (2.96%) | 25.40 | 24.45 - 26.81 | 0.7988 times | Fri 10 July 2026 | 25.36 (3.98%) | 24.38 | 23.29 - 26.25 | 0.6151 times | Thu 02 July 2026 | 24.39 (11.02%) | 22.34 | 22.06 - 24.65 | 0.9707 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 38.62 and 41.47
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 40.88 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 40.39 (-5.96%) | 42.07 | 39.70 - 42.55 | 0.0443 times | Mon 31 August 2026 | 42.95 (59.31%) | 27.86 | 25.85 - 44.06 | 1.0339 times | Fri 31 July 2026 | 26.96 (17.73%) | 23.80 | 21.94 - 29.25 | 0.8805 times | Tue 30 June 2026 | 22.90 (-2.14%) | 24.04 | 19.47 - 27.77 | 1.2845 times | Fri 29 May 2026 | 23.40 (12.55%) | 21.56 | 18.63 - 24.48 | 1.1456 times | Thu 30 April 2026 | 20.79 (-13.77%) | 24.22 | 19.79 - 25.22 | 1.1023 times | Tue 31 March 2026 | 24.11 (-9.6%) | 25.90 | 23.00 - 27.50 | 0.7456 times | Fri 27 February 2026 | 26.67 (-4.41%) | 27.85 | 21.77 - 28.30 | 1.7147 times | Fri 30 January 2026 | 27.90 (-21.23%) | 35.40 | 27.59 - 35.71 | 1.1669 times | Wed 31 December 2025 | 35.42 (-12.33%) | 39.77 | 35.29 - 43.78 | 0.8818 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.0211 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 39.08 |
| 20 day DMA | 37.11 |
| 35 day DMA | 32.27 |
| 50 day DMA | 29.74 |
| 100 day DMA | 25.96 |
| 150 day DMA | 25.6 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41.28 | 40.44 |
| 12 day EMA | 39.15 | 38.93 | 38.2 |
| 20 day EMA | 37 | 36.64 | 35.98 |
| 35 day EMA | 33.7 | 33.31 | 32.74 |
| 50 day EMA | 30.18 | 29.76 | 29.22 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 40.98 | 40.22 |
| 12 day SMA | 39.08 | 38.66 | 38.17 |
| 20 day SMA | 37.11 | 36.52 | 35.76 |
| 35 day SMA | 32.27 | 31.84 | 31.33 |
| 50 day SMA | 29.74 | 29.34 | 28.88 |
| 100 day SMA | 25.96 | 25.77 | 25.54 |
| 150 day SMA | 25.6 | 25.52 | 25.44 |
| 200 day SMA | 28.22 | 28.24 | 28.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.