AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 25.99 and 27.9

Daily Target 124.48
Daily Target 225.58
Daily Target 326.386666666667
Daily Target 427.49
Daily Target 528.3

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Tue 02 June 2026 26.69 (-3.89%) 26.21 25.28 - 27.19 2.2111 times
Mon 01 June 2026 27.77 (18.68%) 24.04 23.97 - 27.77 1.8532 times
Fri 29 May 2026 23.40 (6.17%) 22.30 21.87 - 23.52 0.8443 times
Thu 28 May 2026 22.04 (1.85%) 21.94 21.79 - 22.64 0.8642 times
Wed 27 May 2026 21.64 (-0.14%) 21.31 21.25 - 22.04 0.6181 times
Tue 26 May 2026 21.67 (1.4%) 21.00 20.80 - 22.32 0.8146 times
Fri 22 May 2026 21.37 (1.09%) 21.17 21.15 - 21.80 0.6899 times
Thu 21 May 2026 21.14 (-0.94%) 20.87 20.49 - 21.18 0.8071 times
Wed 20 May 2026 21.34 (-1.75%) 21.07 20.32 - 21.55 0.7147 times
Tue 19 May 2026 21.72 (2.94%) 21.19 21.19 - 22.33 0.5828 times
Mon 18 May 2026 21.10 (8.04%) 19.32 19.32 - 21.12 1.3419 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 25.33 and 29.13

Weekly Target 122.34
Weekly Target 224.52
Weekly Target 326.143333333333
Weekly Target 428.32
Weekly Target 529.94

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Tue 02 June 2026 26.69 (14.06%) 24.04 23.97 - 27.77 0.8603 times
Fri 29 May 2026 23.40 (9.5%) 21.00 20.80 - 23.52 0.6649 times
Fri 22 May 2026 21.37 (9.42%) 19.32 19.32 - 22.33 0.8756 times
Fri 15 May 2026 19.53 (-10.9%) 21.68 18.63 - 22.04 1.1744 times
Fri 08 May 2026 21.92 (-5.44%) 22.28 21.49 - 24.48 1.1335 times
Wed 06 May 2026 23.18 (2.84%) 22.70 21.73 - 23.29 0.6506 times
Fri 01 May 2026 22.54 (1.76%) 22.15 19.79 - 22.89 1.4329 times
Fri 24 April 2026 22.15 (2.74%) 21.46 20.93 - 22.78 1.1167 times
Fri 17 April 2026 21.56 (6.63%) 20.17 20.04 - 22.20 1.1189 times
Fri 10 April 2026 20.22 (-17.37%) 24.47 19.89 - 25.22 0.9723 times
Thu 02 April 2026 24.47 (5.57%) 23.31 23.13 - 24.48 0.4019 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 25.33 and 29.13

Monthly Target 122.34
Monthly Target 224.52
Monthly Target 326.143333333333
Monthly Target 428.32
Monthly Target 529.94

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Tue 02 June 2026 26.69 (14.06%) 24.04 23.97 - 27.77 0.2099 times
Fri 29 May 2026 23.40 (12.55%) 21.56 18.63 - 24.48 1.1578 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.1141 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.7536 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.733 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1794 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8912 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 1.0321 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8377 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0912 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.4787 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 24.31
12 day DMA 22.45
20 day DMA 22.02
35 day DMA 21.91
50 day DMA 22.29
100 day DMA 24.53
150 day DMA 28.94
200 day DMA 29.32

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.0722.22
12 day EMA23.2622.6421.71
20 day EMA22.6622.2421.66
35 day EMA22.5422.321.98
50 day EMA22.822.6422.43

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3123.322.02
12 day SMA22.4521.8321.07
20 day SMA22.0221.8221.56
35 day SMA21.9121.7421.56
50 day SMA22.2922.2722.23
100 day SMA24.5324.6124.69
150 day SMA28.9428.9729
200 day SMA29.3229.3329.34
Back to top | Use Dark Theme