AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation Strong Daily Stock price targets for AppianCorporation APPN are 29.08 and 30.93 | Daily Target 1 | 28.75 | | Daily Target 2 | 29.4 | | Daily Target 3 | 30.603333333333 | | Daily Target 4 | 31.25 | | Daily Target 5 | 32.45 |
Daily price and volume Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
30.04 (-4.18%) |
31.52 |
29.96 - 31.81 |
1.0468 times |
Thu 05 September 2024 |
31.35 (0.19%) |
31.29 |
30.77 - 31.63 |
0.7363 times |
Wed 04 September 2024 |
31.29 (-1.01%) |
31.32 |
31.02 - 31.89 |
0.709 times |
Tue 03 September 2024 |
31.61 (-2.56%) |
31.92 |
31.60 - 32.60 |
1.1795 times |
Fri 30 August 2024 |
32.44 (0%) |
33.08 |
32.02 - 33.08 |
1.3149 times |
Fri 30 August 2024 |
32.44 (-0.12%) |
33.08 |
32.02 - 33.08 |
1.3149 times |
Thu 29 August 2024 |
32.48 (4.1%) |
31.50 |
31.38 - 32.83 |
1.4033 times |
Wed 28 August 2024 |
31.20 (-1.17%) |
31.53 |
30.92 - 31.91 |
0.626 times |
Tue 27 August 2024 |
31.57 (-0.69%) |
31.61 |
31.09 - 31.99 |
0.7463 times |
Mon 26 August 2024 |
31.79 (1.08%) |
31.52 |
31.29 - 32.04 |
0.923 times |
Fri 23 August 2024 |
31.45 (2.11%) |
31.36 |
31.23 - 31.78 |
0.9814 times |
Weekly price and charts AppianCorporation Strong weekly Stock price targets for AppianCorporation APPN are 28.68 and 31.32 | Weekly Target 1 | 28.23 | | Weekly Target 2 | 29.13 | | Weekly Target 3 | 30.866666666667 | | Weekly Target 4 | 31.77 | | Weekly Target 5 | 33.51 |
Weekly price and volumes for Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
30.04 (-7.4%) |
31.92 |
29.96 - 32.60 |
0.4039 times |
Fri 30 August 2024 |
32.44 (0%) |
33.08 |
32.02 - 33.08 |
0.1446 times |
Fri 30 August 2024 |
32.44 (3.15%) |
31.52 |
30.92 - 33.08 |
0.5515 times |
Fri 23 August 2024 |
31.45 (1.42%) |
31.36 |
30.54 - 31.79 |
0.586 times |
Fri 16 August 2024 |
31.01 (9.85%) |
28.66 |
27.58 - 31.31 |
1.3424 times |
Fri 09 August 2024 |
28.23 (-5.4%) |
27.50 |
26.90 - 29.39 |
1.3347 times |
Fri 02 August 2024 |
29.84 (-20.95%) |
38.33 |
27.55 - 38.48 |
2.358 times |
Fri 26 July 2024 |
37.75 (6.94%) |
35.30 |
34.54 - 38.70 |
1.0305 times |
Fri 19 July 2024 |
35.30 (4.93%) |
34.39 |
34.17 - 36.31 |
1.0162 times |
Fri 12 July 2024 |
33.64 (8.2%) |
31.10 |
30.72 - 34.37 |
1.2323 times |
Fri 05 July 2024 |
31.09 (0.97%) |
31.13 |
30.72 - 31.50 |
0.3589 times |
Monthly price and charts AppianCorporation Strong monthly Stock price targets for AppianCorporation APPN are 28.68 and 31.32 | Monthly Target 1 | 28.23 | | Monthly Target 2 | 29.13 | | Monthly Target 3 | 30.866666666667 | | Monthly Target 4 | 31.77 | | Monthly Target 5 | 33.51 |
Monthly price and volumes Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
30.04 (-7.4%) |
31.92 |
29.96 - 32.60 |
0.1242 times |
Fri 30 August 2024 |
32.44 (-12.18%) |
35.75 |
26.90 - 35.85 |
1.5946 times |
Wed 31 July 2024 |
36.94 (19.7%) |
30.75 |
30.26 - 38.70 |
1.5769 times |
Fri 28 June 2024 |
30.86 (8.7%) |
29.13 |
26.28 - 31.35 |
0.9785 times |
Fri 31 May 2024 |
28.39 (-24.17%) |
37.31 |
27.81 - 38.60 |
1.1133 times |
Tue 30 April 2024 |
37.44 (-6.28%) |
39.17 |
34.03 - 42.18 |
0.9408 times |
Thu 28 March 2024 |
39.95 (14.63%) |
35.00 |
32.27 - 40.80 |
1.0778 times |
Thu 29 February 2024 |
34.85 (6.8%) |
32.87 |
30.87 - 38.50 |
0.9673 times |
Wed 31 January 2024 |
32.63 (-13.36%) |
37.13 |
31.59 - 37.13 |
0.7629 times |
Fri 29 December 2023 |
37.66 (3.92%) |
36.33 |
34.54 - 40.53 |
0.8635 times |
Thu 30 November 2023 |
36.24 (-8.16%) |
39.41 |
35.11 - 42.99 |
0.8957 times |
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value | | 5 day DMA | 31.35 | | 12 day DMA | 31.54 | | 20 day DMA | 31.1 | | 35 day DMA | 31.83 | | 50 day DMA | 32.15 | | 100 day DMA | 31.7 | | 150 day DMA | 33.19 | | 200 day DMA | 33.78 | EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.08 | 31.6 | 31.72 | | 12 day EMA | 31.32 | 31.55 | 31.59 | | 20 day EMA | 31.34 | 31.48 | 31.49 | | 35 day EMA | 31.61 | 31.7 | 31.72 | | 50 day EMA | 31.86 | 31.93 | 31.95 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.35 | 31.83 | 32.05 | | 12 day SMA | 31.54 | 31.63 | 31.63 | | 20 day SMA | 31.1 | 31.01 | 30.86 | | 35 day SMA | 31.83 | 31.98 | 32.1 | | 50 day SMA | 32.15 | 32.17 | 32.15 | | 100 day SMA | 31.7 | 31.75 | 31.79 | | 150 day SMA | 33.19 | 33.21 | 33.21 | | 200 day SMA | 33.78 | 33.8 | 33.83 |
|
|
