AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 21.11 and 21.8

Daily Target 120.55
Daily Target 220.98
Daily Target 321.24
Daily Target 421.67
Daily Target 521.93

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Wed 15 April 2026 21.41 (3.43%) 20.92 20.81 - 21.50 1.1752 times
Tue 14 April 2026 20.70 (-2.36%) 21.36 20.50 - 21.71 1.1555 times
Mon 13 April 2026 21.20 (4.85%) 20.17 20.04 - 21.35 1.7579 times
Fri 10 April 2026 20.22 (-5.25%) 21.01 19.89 - 21.06 1.6423 times
Thu 09 April 2026 21.34 (-7.66%) 22.82 20.85 - 22.84 1.2023 times
Wed 08 April 2026 23.11 (-5.36%) 25.04 22.92 - 25.22 1.0675 times
Tue 07 April 2026 24.42 (-0.49%) 24.24 24.01 - 24.71 0.7021 times
Mon 06 April 2026 24.54 (0.29%) 24.47 23.85 - 24.68 0.4077 times
Thu 02 April 2026 24.47 (1.75%) 23.57 23.33 - 24.48 0.493 times
Wed 01 April 2026 24.05 (-0.25%) 24.22 23.40 - 24.26 0.3966 times
Tue 31 March 2026 24.11 (1.22%) 24.07 23.63 - 24.23 0.5946 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 20.73 and 22.4

Weekly Target 119.38
Weekly Target 220.4
Weekly Target 321.053333333333
Weekly Target 422.07
Weekly Target 522.72

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Wed 15 April 2026 21.41 (5.89%) 20.17 20.04 - 21.71 0.8811 times
Fri 10 April 2026 20.22 (-17.37%) 24.47 19.89 - 25.22 1.0822 times
Thu 02 April 2026 24.47 (5.57%) 23.31 23.13 - 24.48 0.4474 times
Fri 27 March 2026 23.18 (-8.52%) 25.50 23.00 - 26.24 0.712 times
Fri 20 March 2026 25.34 (-0.98%) 25.63 24.70 - 26.89 0.467 times
Fri 13 March 2026 25.59 (-3.87%) 26.24 25.04 - 26.77 0.9005 times
Fri 06 March 2026 26.62 (-0.19%) 25.90 25.85 - 27.50 1.1028 times
Fri 27 February 2026 26.67 (6.09%) 24.92 23.56 - 27.70 1.8501 times
Fri 20 February 2026 25.14 (9.93%) 23.00 21.77 - 26.67 2.3027 times
Fri 13 February 2026 22.87 (0%) 22.68 22.40 - 23.27 0.2541 times
Fri 13 February 2026 22.87 (-9.28%) 25.02 22.19 - 26.30 1.6196 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 17.99 and 23.32

Monthly Target 116.84
Monthly Target 219.13
Monthly Target 322.173333333333
Monthly Target 424.46
Monthly Target 527.5

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Wed 15 April 2026 21.41 (-11.2%) 24.22 19.89 - 25.22 0.4529 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.7225 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.6616 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1308 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8544 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9895 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8032 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0462 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.4178 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.9211 times
Mon 30 June 2025 29.86 (-5.21%) 31.31 27.35 - 32.73 0.6305 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 20.97
12 day DMA 22.78
20 day DMA 23.58
35 day DMA 24.71
50 day DMA 24.62
100 day DMA 30.07
150 day DMA 30.89
200 day DMA 30.57

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.4421.81
12 day EMA22.4322.6122.96
20 day EMA23.1823.3723.65
35 day EMA23.9524.124.3
50 day EMA24.624.7324.89

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.3122.06
12 day SMA22.7822.9323.21
20 day SMA23.5823.7924.03
35 day SMA24.7124.7924.92
50 day SMA24.6224.7324.87
100 day SMA30.0730.2830.48
150 day SMA30.8930.9731.05
200 day SMA30.5730.6130.65
Back to top | Use Dark Theme