AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation Strong Daily Stock price targets for AppianCorporation APPN are 30.44 and 30.98 | Daily Target 1 | 30.32 | | Daily Target 2 | 30.55 | | Daily Target 3 | 30.86 | | Daily Target 4 | 31.09 | | Daily Target 5 | 31.4 |
Daily price and volume Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.78 (0.23%) |
30.80 |
30.63 - 31.17 |
0.8345 times |
Thu 28 August 2025 |
30.71 (4.1%) |
29.61 |
29.53 - 30.91 |
1.8194 times |
Wed 27 August 2025 |
29.50 (3.07%) |
29.00 |
28.88 - 29.86 |
1.8666 times |
Tue 26 August 2025 |
28.62 (-1.68%) |
28.97 |
28.55 - 29.26 |
0.818 times |
Mon 25 August 2025 |
29.11 (-2.35%) |
29.74 |
29.10 - 29.74 |
0.4404 times |
Fri 22 August 2025 |
29.81 (2.76%) |
29.06 |
29.01 - 30.15 |
0.9278 times |
Thu 21 August 2025 |
29.01 (0.07%) |
28.81 |
28.31 - 29.06 |
0.7174 times |
Wed 20 August 2025 |
28.99 (-2.49%) |
29.59 |
28.74 - 29.67 |
0.8633 times |
Tue 19 August 2025 |
29.73 (-0.67%) |
30.04 |
29.45 - 30.41 |
0.8814 times |
Mon 18 August 2025 |
29.93 (1.01%) |
29.69 |
29.59 - 30.18 |
0.8313 times |
Fri 15 August 2025 |
29.63 (-0.34%) |
29.96 |
29.52 - 30.58 |
0.9722 times |
Weekly price and charts AppianCorporation Strong weekly Stock price targets for AppianCorporation APPN are 29.67 and 32.29 | Weekly Target 1 | 27.55 | | Weekly Target 2 | 29.16 | | Weekly Target 3 | 30.166666666667 | | Weekly Target 4 | 31.78 | | Weekly Target 5 | 32.79 |
Weekly price and volumes for Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.78 (3.25%) |
29.74 |
28.55 - 31.17 |
0.9839 times |
Fri 22 August 2025 |
29.81 (0.61%) |
29.69 |
28.31 - 30.41 |
0.7187 times |
Fri 15 August 2025 |
29.63 (1.86%) |
28.87 |
27.44 - 30.58 |
1.6987 times |
Fri 08 August 2025 |
29.09 (5.7%) |
28.31 |
26.68 - 32.42 |
1.7673 times |
Fri 01 August 2025 |
27.52 (-7.06%) |
29.53 |
27.06 - 31.07 |
1.1365 times |
Fri 25 July 2025 |
29.61 (2.78%) |
28.81 |
28.51 - 30.46 |
0.8142 times |
Fri 18 July 2025 |
28.81 (0.42%) |
28.60 |
28.20 - 30.12 |
0.6839 times |
Fri 11 July 2025 |
28.69 (-5.87%) |
30.24 |
28.66 - 31.58 |
0.7282 times |
Thu 03 July 2025 |
30.48 (5.1%) |
29.13 |
28.98 - 30.91 |
0.7391 times |
Fri 27 June 2025 |
29.00 (2.84%) |
28.01 |
27.35 - 29.18 |
0.7295 times |
Fri 20 June 2025 |
28.20 (-4.28%) |
30.01 |
27.63 - 30.69 |
0.3691 times |
Monthly price and charts AppianCorporation Strong monthly Stock price targets for AppianCorporation APPN are 28.73 and 34.47 | Monthly Target 1 | 24.22 | | Monthly Target 2 | 27.5 | | Monthly Target 3 | 29.96 | | Monthly Target 4 | 33.24 | | Monthly Target 5 | 35.7 |
Monthly price and volumes Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.78 (11.48%) |
27.40 |
26.68 - 32.42 |
1.9608 times |
Thu 31 July 2025 |
27.61 (-7.54%) |
29.72 |
27.48 - 31.58 |
1.3073 times |
Mon 30 June 2025 |
29.86 (-5.21%) |
31.31 |
27.35 - 32.73 |
0.8948 times |
Fri 30 May 2025 |
31.50 (1.45%) |
31.56 |
29.97 - 33.60 |
1.043 times |
Wed 30 April 2025 |
31.05 (7.78%) |
28.63 |
24.00 - 31.68 |
0.9817 times |
Mon 31 March 2025 |
28.81 (-11.27%) |
32.64 |
28.02 - 32.73 |
0.9632 times |
Fri 28 February 2025 |
32.47 (-7.47%) |
33.78 |
30.79 - 41.05 |
0.8537 times |
Fri 31 January 2025 |
35.09 (6.4%) |
33.43 |
32.04 - 37.46 |
0.6789 times |
Tue 31 December 2024 |
32.98 (-12.45%) |
40.46 |
32.21 - 41.30 |
0.4117 times |
Tue 26 November 2024 |
37.67 (5.37%) |
35.82 |
35.44 - 43.33 |
0.9049 times |
Thu 31 October 2024 |
35.75 (4.72%) |
34.11 |
30.38 - 35.98 |
0.9342 times |
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value | | 5 day DMA | 29.74 | | 12 day DMA | 29.63 | | 20 day DMA | 29.08 | | 35 day DMA | 29.13 | | 50 day DMA | 29.3 | | 100 day DMA | 29.76 | | 150 day DMA | 30.47 | | 200 day DMA | 31.88 | EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.07 | 29.72 | 29.23 | | 12 day EMA | 29.63 | 29.42 | 29.19 | | 20 day EMA | 29.44 | 29.3 | 29.15 | | 35 day EMA | 29.41 | 29.33 | 29.25 | | 50 day EMA | 29.48 | 29.43 | 29.38 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.74 | 29.55 | 29.21 | | 12 day SMA | 29.63 | 29.54 | 29.33 | | 20 day SMA | 29.08 | 28.92 | 28.82 | | 35 day SMA | 29.13 | 29.14 | 29.15 | | 50 day SMA | 29.3 | 29.27 | 29.27 | | 100 day SMA | 29.76 | 29.71 | 29.66 | | 150 day SMA | 30.47 | 30.49 | 30.51 | | 200 day SMA | 31.88 | 31.91 | 31.94 |
|
|
