AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 23.09 and 24.72

Daily Target 122.7
Daily Target 223.48
Daily Target 324.333333333333
Daily Target 425.11
Daily Target 525.96

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Mon 23 February 2026 24.25 (-3.54%) 24.92 23.56 - 25.19 0.968 times
Fri 20 February 2026 25.14 (2.44%) 24.41 24.39 - 26.67 1.283 times
Thu 19 February 2026 24.54 (2%) 25.30 21.77 - 25.33 1.6655 times
Wed 18 February 2026 24.06 (4.43%) 22.86 22.84 - 24.43 1.4705 times
Tue 17 February 2026 23.04 (0.74%) 23.00 22.57 - 23.25 0.8333 times
Fri 13 February 2026 22.87 (0%) 22.68 22.40 - 23.27 0.5795 times
Fri 13 February 2026 22.87 (2.19%) 22.68 22.40 - 23.27 0.5795 times
Thu 12 February 2026 22.38 (-4.4%) 23.45 22.19 - 23.64 0.7904 times
Wed 11 February 2026 23.41 (-10.92%) 26.18 22.80 - 26.26 1.2071 times
Tue 10 February 2026 26.28 (3.34%) 25.59 25.50 - 26.30 0.623 times
Mon 09 February 2026 25.43 (0.87%) 25.02 24.62 - 25.62 0.4942 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 23.09 and 24.72

Weekly Target 122.7
Weekly Target 223.48
Weekly Target 324.333333333333
Weekly Target 425.11
Weekly Target 525.96

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Mon 23 February 2026 24.25 (-3.54%) 24.92 23.56 - 25.19 0.3449 times
Fri 20 February 2026 25.14 (9.93%) 23.00 21.77 - 26.67 1.8713 times
Fri 13 February 2026 22.87 (0%) 22.68 22.40 - 23.27 0.2065 times
Fri 13 February 2026 22.87 (-9.28%) 25.02 22.19 - 26.30 1.3162 times
Fri 06 February 2026 25.21 (-9.64%) 27.85 23.88 - 28.30 1.5275 times
Fri 30 January 2026 27.90 (-6.09%) 29.70 27.59 - 31.20 1.0751 times
Fri 23 January 2026 29.71 (3.81%) 28.09 28.00 - 30.12 1.0957 times
Fri 16 January 2026 28.62 (-15.33%) 34.33 28.46 - 34.57 1.2108 times
Fri 09 January 2026 33.80 (-0.76%) 34.05 32.28 - 35.71 0.7874 times
Fri 02 January 2026 34.06 (-4.83%) 35.61 33.35 - 36.07 0.5647 times
Fri 26 December 2025 35.79 (-2.85%) 36.99 35.60 - 37.81 0.2867 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 19.75 and 26.28

Monthly Target 118.24
Monthly Target 221.25
Monthly Target 324.773333333333
Monthly Target 427.78
Monthly Target 531.3

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Mon 23 February 2026 24.25 (-13.08%) 27.85 21.77 - 28.30 1.377 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1433 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8639 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 1.0005 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.8121 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 1.0578 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.4335 times
Thu 31 July 2025 27.61 (-7.54%) 29.72 27.48 - 31.58 0.9314 times
Mon 30 June 2025 29.86 (-5.21%) 31.31 27.35 - 32.73 0.6375 times
Fri 30 May 2025 31.50 (1.45%) 31.56 29.97 - 33.60 0.7431 times
Wed 30 April 2025 31.05 (7.78%) 28.63 24.00 - 31.68 0.6994 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.12
20 day DMA 25.5
35 day DMA 28
50 day DMA 30.53
100 day DMA 32.94
150 day DMA 32.02
200 day DMA 31.68

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.3123.89
12 day EMA24.6124.6724.58
20 day EMA25.6925.8425.91
35 day EMA28.1428.3728.56
50 day EMA30.831.0731.31

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2123.9323.48
12 day SMA24.1224.1824.25
20 day SMA25.525.7926.02
35 day SMA2828.2828.58
50 day SMA30.5330.8731.23
100 day SMA32.943333.06
150 day SMA32.0232.0532.08
200 day SMA31.6831.7231.75
Back to top | Use Dark Theme