AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAppian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation Strong Daily Stock price targets for AppianCorporation APPN are 36.75 and 37.62 | Daily Target 1 | 36.12 | | Daily Target 2 | 36.5 | | Daily Target 3 | 36.986666666667 | | Daily Target 4 | 37.37 | | Daily Target 5 | 37.86 |
Daily price and volume Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
36.89 (1.35%) |
36.84 |
36.60 - 37.47 |
0.7153 times |
Wed 17 December 2025 |
36.40 (-0.08%) |
36.50 |
36.29 - 36.98 |
0.7194 times |
Tue 16 December 2025 |
36.43 (-1.27%) |
36.67 |
36.17 - 37.01 |
0.5981 times |
Mon 15 December 2025 |
36.90 (-2.46%) |
37.83 |
35.88 - 37.88 |
0.9747 times |
Fri 12 December 2025 |
37.83 (-0.63%) |
37.94 |
37.61 - 38.78 |
1.2424 times |
Thu 11 December 2025 |
38.07 (-7.03%) |
40.96 |
37.80 - 41.49 |
1.2809 times |
Wed 10 December 2025 |
40.95 (-4.88%) |
42.84 |
40.81 - 42.85 |
0.9072 times |
Tue 09 December 2025 |
43.05 (0.02%) |
43.03 |
42.43 - 43.78 |
0.9439 times |
Mon 08 December 2025 |
43.04 (5.08%) |
41.24 |
41.00 - 43.35 |
1.4905 times |
Fri 05 December 2025 |
40.96 (3.99%) |
39.37 |
39.21 - 41.80 |
1.1278 times |
Thu 04 December 2025 |
39.39 (-0.03%) |
39.62 |
38.76 - 39.67 |
0.4661 times |
Weekly price and charts AppianCorporation Strong weekly Stock price targets for AppianCorporation APPN are 35.39 and 37.39 | Weekly Target 1 | 34.88 | | Weekly Target 2 | 35.89 | | Weekly Target 3 | 36.883333333333 | | Weekly Target 4 | 37.89 | | Weekly Target 5 | 38.88 |
Weekly price and volumes for Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
36.89 (-2.48%) |
37.83 |
35.88 - 37.88 |
0.735 times |
Fri 12 December 2025 |
37.83 (-7.64%) |
41.24 |
37.61 - 43.78 |
1.4333 times |
Fri 05 December 2025 |
40.96 (1.39%) |
39.77 |
38.51 - 41.80 |
1.08 times |
Fri 28 November 2025 |
40.40 (-2.27%) |
41.37 |
40.18 - 42.76 |
0.6035 times |
Fri 21 November 2025 |
41.34 (-4.46%) |
43.13 |
39.22 - 43.24 |
0.9459 times |
Fri 14 November 2025 |
43.27 (7.4%) |
40.80 |
40.21 - 46.06 |
1.5889 times |
Fri 07 November 2025 |
40.29 (34.61%) |
30.00 |
28.56 - 40.70 |
1.7867 times |
Fri 31 October 2025 |
29.93 (0%) |
29.75 |
29.48 - 30.09 |
0.1444 times |
Fri 31 October 2025 |
29.93 (-5.34%) |
32.01 |
29.38 - 32.08 |
0.6145 times |
Fri 24 October 2025 |
31.62 (12.33%) |
28.34 |
28.24 - 32.27 |
1.0679 times |
Fri 17 October 2025 |
28.15 (-1.26%) |
28.78 |
27.07 - 28.99 |
1.1222 times |
Monthly price and charts AppianCorporation Strong monthly Stock price targets for AppianCorporation APPN are 32.44 and 40.34 | Monthly Target 1 | 30.95 | | Monthly Target 2 | 33.92 | | Monthly Target 3 | 38.85 | | Monthly Target 4 | 41.82 | | Monthly Target 5 | 46.75 |
Monthly price and volumes Appian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
36.89 (-8.69%) |
39.77 |
35.88 - 43.78 |
0.7468 times |
Fri 28 November 2025 |
40.40 (34.98%) |
30.00 |
28.56 - 46.06 |
1.1323 times |
Fri 31 October 2025 |
29.93 (-2.09%) |
30.32 |
27.07 - 32.27 |
0.942 times |
Tue 30 September 2025 |
30.57 (-0.68%) |
30.54 |
29.40 - 34.07 |
1.227 times |
Fri 29 August 2025 |
30.78 (11.48%) |
27.40 |
26.68 - 32.42 |
1.6628 times |
Thu 31 July 2025 |
27.61 (-7.54%) |
29.72 |
27.48 - 31.58 |
1.0803 times |
Mon 30 June 2025 |
29.86 (-5.21%) |
31.31 |
27.35 - 32.73 |
0.7395 times |
Fri 30 May 2025 |
31.50 (1.45%) |
31.56 |
29.97 - 33.60 |
0.8619 times |
Wed 30 April 2025 |
31.05 (7.78%) |
28.63 |
24.00 - 31.68 |
0.8113 times |
Mon 31 March 2025 |
28.81 (-11.27%) |
32.64 |
28.02 - 32.73 |
0.796 times |
Fri 28 February 2025 |
32.47 (-7.47%) |
33.78 |
30.79 - 41.05 |
0.7055 times |
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value | | 5 day DMA | 36.89 | | 12 day DMA | 39.11 | | 20 day DMA | 39.83 | | 35 day DMA | 39.05 | | 50 day DMA | 36.18 | | 100 day DMA | 33.21 | | 150 day DMA | 32.28 | | 200 day DMA | 31.54 | EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.24 | 37.41 | 37.91 | | 12 day EMA | 38.47 | 38.76 | 39.19 | | 20 day EMA | 38.79 | 38.99 | 39.26 | | 35 day EMA | 37.4 | 37.43 | 37.49 | | 50 day EMA | 35.74 | 35.69 | 35.66 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.89 | 37.13 | 38.04 | | 12 day SMA | 39.11 | 39.45 | 39.75 | | 20 day SMA | 39.83 | 40.05 | 40.34 | | 35 day SMA | 39.05 | 38.85 | 38.68 | | 50 day SMA | 36.18 | 36.03 | 35.9 | | 100 day SMA | 33.21 | 33.13 | 33.07 | | 150 day SMA | 32.28 | 32.26 | 32.23 | | 200 day SMA | 31.54 | 31.51 | 31.49 |
|
|
