BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.66 and 1.83 | Daily Target 1 | 1.62 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.7866666666667 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.96 |
Daily price and volume Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.79 (-3.24%) |
1.85 |
1.70 - 1.87 |
0.7477 times |
Thu 28 August 2025 |
1.85 (0%) |
1.85 |
1.85 - 1.90 |
0.3483 times |
Wed 27 August 2025 |
1.85 (2.78%) |
1.80 |
1.80 - 1.90 |
0.7477 times |
Tue 26 August 2025 |
1.80 (-4.26%) |
1.88 |
1.80 - 1.94 |
0.9856 times |
Mon 25 August 2025 |
1.88 (5.03%) |
1.84 |
1.82 - 1.95 |
1.028 times |
Fri 22 August 2025 |
1.79 (2.29%) |
1.73 |
1.70 - 1.82 |
1.8012 times |
Thu 21 August 2025 |
1.75 (1.74%) |
1.74 |
1.71 - 1.77 |
0.3908 times |
Wed 20 August 2025 |
1.72 (-3.37%) |
1.80 |
1.70 - 1.80 |
0.4758 times |
Tue 19 August 2025 |
1.78 (0%) |
1.80 |
1.78 - 1.84 |
0.8156 times |
Mon 18 August 2025 |
1.78 (-4.3%) |
1.88 |
1.57 - 1.90 |
2.6593 times |
Fri 15 August 2025 |
1.86 (-4.62%) |
1.97 |
1.86 - 1.97 |
1.8097 times |
Weekly price and charts BoxlightCorporation Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.62 and 1.87 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.8133333333333 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.79 (0%) |
1.84 |
1.70 - 1.95 |
0.465 times |
Fri 22 August 2025 |
1.79 (-3.76%) |
1.88 |
1.57 - 1.90 |
0.7406 times |
Fri 15 August 2025 |
1.86 (-12.26%) |
2.12 |
1.86 - 2.43 |
1.7854 times |
Fri 08 August 2025 |
2.12 (8.16%) |
2.08 |
1.98 - 2.19 |
0.3626 times |
Fri 01 August 2025 |
1.96 (-9.68%) |
2.20 |
1.84 - 2.22 |
1.3603 times |
Fri 25 July 2025 |
2.17 (1.4%) |
2.21 |
2.12 - 2.32 |
0.5265 times |
Fri 18 July 2025 |
2.14 (0%) |
2.06 |
2.06 - 2.55 |
2.3761 times |
Fri 11 July 2025 |
2.14 (7.54%) |
1.95 |
1.94 - 2.18 |
1.0766 times |
Thu 03 July 2025 |
1.99 (13.71%) |
1.78 |
1.75 - 2.01 |
0.8789 times |
Fri 27 June 2025 |
1.75 (-1.13%) |
1.74 |
1.60 - 1.87 |
0.4282 times |
Fri 20 June 2025 |
1.77 (-1.67%) |
1.93 |
1.75 - 1.93 |
0.3677 times |
Monthly price and charts BoxlightCorporation Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.25 and 2.11 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.93 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.79 |
Monthly price and volumes Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.79 (-11.82%) |
2.08 |
1.57 - 2.43 |
0.0123 times |
Thu 31 July 2025 |
2.03 (15.34%) |
1.76 |
1.76 - 2.55 |
0.0211 times |
Mon 30 June 2025 |
1.76 (0%) |
1.93 |
1.60 - 2.05 |
0.0122 times |
Fri 30 May 2025 |
1.76 (7.98%) |
1.63 |
1.43 - 2.17 |
0.0154 times |
Wed 30 April 2025 |
1.63 (11.64%) |
1.46 |
1.06 - 1.78 |
0.0198 times |
Mon 31 March 2025 |
1.46 (-20.22%) |
1.85 |
1.36 - 2.00 |
0.0294 times |
Fri 28 February 2025 |
1.83 (123.17%) |
0.79 |
0.40 - 3.78 |
0.2206 times |
Fri 31 January 2025 |
0.82 (110.26%) |
0.38 |
0.37 - 2.13 |
9.5364 times |
Tue 31 December 2024 |
0.39 (-13.33%) |
0.42 |
0.30 - 0.46 |
0.0497 times |
Tue 26 November 2024 |
0.45 (2.27%) |
0.45 |
0.39 - 0.59 |
0.0831 times |
Thu 31 October 2024 |
0.44 (-16.98%) |
0.53 |
0.42 - 0.53 |
0.0246 times |
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 1.82 | | 20 day DMA | 1.94 | | 35 day DMA | 2.05 | | 50 day DMA | 2 | | 100 day DMA | 1.82 | | 150 day DMA | 1.67 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.84 | 1.83 | | 12 day EMA | 1.87 | 1.88 | 1.88 | | 20 day EMA | 1.9 | 1.91 | 1.92 | | 35 day EMA | 1.93 | 1.94 | 1.95 | | 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 1.83 | 1.81 | | 12 day SMA | 1.82 | 1.84 | 1.88 | | 20 day SMA | 1.94 | 1.95 | 1.95 | | 35 day SMA | 2.05 | 2.06 | 2.07 | | 50 day SMA | 2 | 2 | 2 | | 100 day SMA | 1.82 | 1.81 | 1.81 | | 150 day SMA | 1.67 | 1.66 | 1.66 | | 200 day SMA | 1.4 | 1.39 | 1.39 |
|
|
