BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.98 and 1.05

Daily Target 10.96
Daily Target 20.99
Daily Target 31.0333333333333
Daily Target 41.06
Daily Target 51.1

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Wed 06 May 2026 1.01 (-6.48%) 1.06 1.01 - 1.08 0.8234 times
Tue 05 May 2026 1.08 (0.93%) 1.09 1.06 - 1.10 0.4933 times
Mon 04 May 2026 1.07 (-0.93%) 1.06 1.06 - 1.11 0.2705 times
Fri 01 May 2026 1.08 (-1.82%) 1.09 1.06 - 1.11 0.5003 times
Thu 30 April 2026 1.10 (6.8%) 1.04 1.02 - 1.12 0.779 times
Wed 29 April 2026 1.03 (-2.83%) 1.05 1.01 - 1.05 1.1977 times
Tue 28 April 2026 1.06 (0%) 1.10 1.04 - 1.10 1.0904 times
Mon 27 April 2026 1.06 (-0.93%) 1.05 1.02 - 1.13 2.7975 times
Fri 24 April 2026 1.07 (-0.93%) 1.07 1.06 - 1.10 0.7569 times
Thu 23 April 2026 1.08 (-6.09%) 1.14 1.05 - 1.14 1.291 times
Wed 22 April 2026 1.15 (2.68%) 1.12 1.10 - 1.16 0.8494 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.96 and 1.06

Weekly Target 10.94
Weekly Target 20.98
Weekly Target 31.0433333333333
Weekly Target 41.08
Weekly Target 51.14

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Wed 06 May 2026 1.01 (-6.48%) 1.06 1.01 - 1.11 0.0667 times
Fri 01 May 2026 1.08 (0.93%) 1.05 1.01 - 1.13 0.2677 times
Fri 24 April 2026 1.07 (-8.55%) 1.18 1.05 - 1.18 0.2311 times
Fri 17 April 2026 1.17 (2.63%) 1.14 1.12 - 1.23 1.3215 times
Fri 10 April 2026 1.14 (2.7%) 1.10 1.00 - 1.39 0.754 times
Thu 02 April 2026 1.11 (-7.5%) 1.15 1.08 - 1.42 0.8702 times
Fri 27 March 2026 1.20 (12.15%) 1.07 0.97 - 1.42 5.5732 times
Fri 20 March 2026 1.07 (-17.69%) 1.31 1.03 - 1.31 0.1677 times
Fri 13 March 2026 1.30 (0.78%) 1.28 1.23 - 1.32 0.3122 times
Fri 06 March 2026 1.29 (-5.84%) 1.32 1.25 - 1.40 0.4357 times
Fri 27 February 2026 1.37 (-6.16%) 1.46 1.33 - 1.70 2.1889 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.96 and 1.06

Monthly Target 10.94
Monthly Target 20.98
Monthly Target 31.0433333333333
Monthly Target 41.08
Monthly Target 51.14

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Wed 06 May 2026 1.01 (-8.18%) 1.09 1.01 - 1.11 0.0026 times
Thu 30 April 2026 1.10 (-10.57%) 1.22 1.00 - 1.39 0.0813 times
Tue 31 March 2026 1.23 (-10.22%) 1.32 0.97 - 1.42 0.2082 times
Fri 27 February 2026 1.37 (10.48%) 1.21 1.18 - 2.75 3.7914 times
Fri 30 January 2026 1.24 (-27.06%) 1.71 1.13 - 2.53 1.7339 times
Wed 31 December 2025 1.70 (86.81%) 0.93 0.50 - 3.23 0.0982 times
Fri 28 November 2025 0.91 (-40.13%) 1.33 0.73 - 1.42 0.0573 times
Fri 31 October 2025 1.52 (-36.93%) 2.45 1.49 - 2.69 0.0751 times
Tue 30 September 2025 2.41 (34.64%) 1.76 1.40 - 10.15 3.947 times
Fri 29 August 2025 1.79 (-11.82%) 2.08 1.57 - 2.43 0.0049 times
Thu 31 July 2025 2.03 (15.34%) 1.76 1.76 - 2.55 0.0082 times

monthly chart BoxlightCorporation

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.08
20 day DMA 1.11
35 day DMA 1.14
50 day DMA 1.2
100 day DMA 1.33
150 day DMA 1.35
200 day DMA 1.53

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.071.07
12 day EMA1.091.11.1
20 day EMA1.111.121.12
35 day EMA1.151.161.16
50 day EMA1.191.21.21

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.071.07
12 day SMA1.081.091.09
20 day SMA1.111.121.13
35 day SMA1.141.141.15
50 day SMA1.21.211.22
100 day SMA1.331.331.33
150 day SMA1.351.361.37
200 day SMA1.531.541.54
Back to top | Use Dark Theme