BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.51 and 1.57 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.5266666666667 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.59 |
Daily price and volume Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.52 (0%) |
1.50 |
1.50 - 1.56 |
0.5597 times |
Thu 30 October 2025 |
1.52 (-1.94%) |
1.54 |
1.49 - 1.59 |
0.9998 times |
Wed 29 October 2025 |
1.55 (-6.63%) |
1.66 |
1.50 - 1.67 |
1.3976 times |
Tue 28 October 2025 |
1.66 (1.84%) |
1.63 |
1.60 - 1.68 |
1.3618 times |
Mon 27 October 2025 |
1.63 (-2.98%) |
1.66 |
1.63 - 1.71 |
0.7903 times |
Fri 24 October 2025 |
1.68 (-0.59%) |
1.66 |
1.65 - 1.74 |
0.9264 times |
Thu 23 October 2025 |
1.69 (3.68%) |
1.65 |
1.59 - 1.70 |
0.9345 times |
Wed 22 October 2025 |
1.63 (-4.12%) |
1.68 |
1.58 - 1.75 |
0.7978 times |
Tue 21 October 2025 |
1.70 (-0.58%) |
1.69 |
1.60 - 1.77 |
1.311 times |
Mon 20 October 2025 |
1.71 (-3.39%) |
1.75 |
1.68 - 1.77 |
0.9211 times |
Fri 17 October 2025 |
1.77 (1.14%) |
1.75 |
1.71 - 1.84 |
0.9998 times |
Weekly price and charts BoxlightCorporation Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.4 and 1.62 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.5733333333333 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.52 (-9.52%) |
1.66 |
1.49 - 1.71 |
0.0275 times |
Fri 24 October 2025 |
1.68 (-5.08%) |
1.75 |
1.58 - 1.77 |
0.0264 times |
Fri 17 October 2025 |
1.77 (-6.84%) |
1.95 |
1.71 - 2.06 |
0.0308 times |
Fri 10 October 2025 |
1.90 (-17.39%) |
2.31 |
1.85 - 2.34 |
0.0562 times |
Fri 03 October 2025 |
2.30 (-11.88%) |
2.62 |
2.25 - 2.69 |
0.073 times |
Fri 26 September 2025 |
2.61 (67.31%) |
6.06 |
2.45 - 10.15 |
8.1089 times |
Fri 19 September 2025 |
1.56 (-14.29%) |
1.80 |
1.40 - 3.25 |
1.6747 times |
Fri 12 September 2025 |
1.82 (7.69%) |
1.64 |
1.63 - 1.84 |
0.0009 times |
Fri 05 September 2025 |
1.69 (-5.59%) |
1.76 |
1.65 - 1.86 |
0.0012 times |
Fri 29 August 2025 |
1.79 (0%) |
1.85 |
1.70 - 1.87 |
0.0003 times |
Fri 29 August 2025 |
1.79 (0%) |
1.84 |
1.70 - 1.95 |
0.0016 times |
Monthly price and charts BoxlightCorporation Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.91 and 2.11 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.9 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.52 (-36.93%) |
2.45 |
1.49 - 2.69 |
0.094 times |
Tue 30 September 2025 |
2.41 (34.64%) |
1.76 |
1.40 - 10.15 |
5.0199 times |
Fri 29 August 2025 |
1.79 (-11.82%) |
2.08 |
1.57 - 2.43 |
0.0063 times |
Thu 31 July 2025 |
2.03 (15.34%) |
1.76 |
1.76 - 2.55 |
0.0104 times |
Mon 30 June 2025 |
1.76 (0%) |
1.93 |
1.60 - 2.05 |
0.0061 times |
Fri 30 May 2025 |
1.76 (7.98%) |
1.63 |
1.43 - 2.17 |
0.0076 times |
Wed 30 April 2025 |
1.63 (11.64%) |
1.46 |
1.06 - 1.78 |
0.0098 times |
Mon 31 March 2025 |
1.46 (-20.22%) |
1.85 |
1.36 - 2.00 |
0.0145 times |
Fri 28 February 2025 |
1.83 (123.17%) |
0.79 |
0.40 - 3.78 |
0.1092 times |
Fri 31 January 2025 |
0.82 (110.26%) |
0.38 |
0.37 - 2.13 |
4.7221 times |
Tue 31 December 2024 |
0.39 (-13.33%) |
0.42 |
0.30 - 0.46 |
0.0246 times |
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.65 | | 20 day DMA | 1.81 | | 35 day DMA | 2.08 | | 50 day DMA | 1.99 | | 100 day DMA | 2 | | 150 day DMA | 1.85 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.59 | 1.63 | | 12 day EMA | 1.68 | 1.71 | 1.74 | | 20 day EMA | 1.78 | 1.81 | 1.84 | | 35 day EMA | 1.84 | 1.86 | 1.88 | | 50 day EMA | 1.93 | 1.95 | 1.97 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.61 | 1.64 | | 12 day SMA | 1.65 | 1.68 | 1.72 | | 20 day SMA | 1.81 | 1.85 | 1.89 | | 35 day SMA | 2.08 | 2.09 | 2.1 | | 50 day SMA | 1.99 | 1.99 | 2 | | 100 day SMA | 2 | 2 | 2 | | 150 day SMA | 1.85 | 1.85 | 1.85 | | 200 day SMA | 1.73 | 1.72 | 1.72 |
|
|
