BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation Strong Daily Stock price targets for BoxlightCorporation BOXL are 0.63 and 0.69 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.62 | | Daily Target 3 | 0.64 | | Daily Target 4 | 0.68 | | Daily Target 5 | 0.7 |
Daily price and volume Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.66 (-2.94%) |
0.66 |
0.60 - 0.66 |
3.0422 times |
Thu 18 December 2025 |
0.68 (-4.23%) |
0.69 |
0.65 - 0.71 |
1.4648 times |
Wed 17 December 2025 |
0.71 (-4.05%) |
0.75 |
0.68 - 0.77 |
0.7458 times |
Tue 16 December 2025 |
0.74 (-3.9%) |
0.77 |
0.73 - 0.78 |
0.5662 times |
Mon 15 December 2025 |
0.77 (-7.23%) |
0.89 |
0.76 - 0.89 |
0.8341 times |
Fri 12 December 2025 |
0.83 (-4.6%) |
0.85 |
0.83 - 0.89 |
0.3518 times |
Thu 11 December 2025 |
0.87 (0%) |
0.87 |
0.81 - 0.89 |
1.1233 times |
Wed 10 December 2025 |
0.87 (0%) |
0.85 |
0.84 - 0.91 |
0.5674 times |
Tue 09 December 2025 |
0.87 (7.41%) |
0.81 |
0.81 - 0.90 |
0.71 times |
Mon 08 December 2025 |
0.81 (0%) |
0.85 |
0.80 - 0.87 |
0.5944 times |
Fri 05 December 2025 |
0.81 (-12.9%) |
0.95 |
0.79 - 0.97 |
1.1601 times |
Weekly price and charts BoxlightCorporation Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.49 and 0.78 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.71666666666667 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.66 (-20.48%) |
0.89 |
0.60 - 0.89 |
1.4431 times |
Fri 12 December 2025 |
0.83 (2.47%) |
0.85 |
0.80 - 0.91 |
0.7259 times |
Fri 05 December 2025 |
0.81 (-10.99%) |
0.93 |
0.79 - 0.97 |
0.8602 times |
Fri 28 November 2025 |
0.91 (19.74%) |
0.81 |
0.77 - 0.95 |
0.3536 times |
Fri 21 November 2025 |
0.76 (-30.28%) |
1.05 |
0.73 - 1.09 |
1.7081 times |
Fri 14 November 2025 |
1.09 (-6.03%) |
1.23 |
1.02 - 1.34 |
1.278 times |
Fri 07 November 2025 |
1.16 (-23.68%) |
1.33 |
0.95 - 1.42 |
1.6384 times |
Fri 31 October 2025 |
1.52 (0%) |
1.50 |
1.50 - 1.56 |
0.1056 times |
Fri 31 October 2025 |
1.52 (-9.52%) |
1.66 |
1.49 - 1.71 |
0.9641 times |
Fri 24 October 2025 |
1.68 (-5.08%) |
1.75 |
1.58 - 1.77 |
0.9229 times |
Fri 17 October 2025 |
1.77 (-6.84%) |
1.95 |
1.71 - 2.06 |
1.0793 times |
Monthly price and charts BoxlightCorporation Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.45 and 0.82 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 0.74333333333333 | | Monthly Target 4 | 0.89 | | Monthly Target 5 | 1.11 |
Monthly price and volumes Boxlight Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.66 (-27.47%) |
0.93 |
0.60 - 0.97 |
0.0837 times |
Fri 28 November 2025 |
0.91 (-40.13%) |
1.33 |
0.73 - 1.42 |
0.1376 times |
Fri 31 October 2025 |
1.52 (-36.93%) |
2.45 |
1.49 - 2.69 |
0.1807 times |
Tue 30 September 2025 |
2.41 (34.64%) |
1.76 |
1.40 - 10.15 |
9.4944 times |
Fri 29 August 2025 |
1.79 (-11.82%) |
2.08 |
1.57 - 2.43 |
0.0118 times |
Thu 31 July 2025 |
2.03 (15.34%) |
1.76 |
1.76 - 2.55 |
0.0198 times |
Mon 30 June 2025 |
1.76 (0%) |
1.93 |
1.60 - 2.05 |
0.0115 times |
Fri 30 May 2025 |
1.76 (7.98%) |
1.63 |
1.43 - 2.17 |
0.0144 times |
Wed 30 April 2025 |
1.63 (11.64%) |
1.46 |
1.06 - 1.78 |
0.0186 times |
Mon 31 March 2025 |
1.46 (-20.22%) |
1.85 |
1.36 - 2.00 |
0.0275 times |
Fri 28 February 2025 |
1.83 (123.17%) |
0.79 |
0.40 - 3.78 |
0.2066 times |
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.8 | | 20 day DMA | 0.82 | | 35 day DMA | 0.95 | | 50 day DMA | 1.19 | | 100 day DMA | 1.63 | | 150 day DMA | 1.73 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.73 | 0.76 | | 12 day EMA | 0.77 | 0.79 | 0.81 | | 20 day EMA | 0.84 | 0.86 | 0.88 | | 35 day EMA | 1.03 | 1.05 | 1.07 | | 50 day EMA | 1.24 | 1.26 | 1.28 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.75 | 0.78 | | 12 day SMA | 0.8 | 0.81 | 0.82 | | 20 day SMA | 0.82 | 0.82 | 0.83 | | 35 day SMA | 0.95 | 0.98 | 1 | | 50 day SMA | 1.19 | 1.22 | 1.25 | | 100 day SMA | 1.63 | 1.64 | 1.66 | | 150 day SMA | 1.73 | 1.74 | 1.75 | | 200 day SMA | 1.67 | 1.68 | 1.68 |
|
|
