BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.02 and 1.05

Daily Target 11
Daily Target 21.01
Daily Target 31.0266666666667
Daily Target 41.04
Daily Target 51.06

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Tue 24 March 2026 1.03 (0%) 1.03 1.01 - 1.04 0.9473 times
Mon 23 March 2026 1.03 (-3.74%) 1.07 0.97 - 1.07 1.4052 times
Fri 20 March 2026 1.07 (-4.46%) 1.08 1.03 - 1.11 0.5899 times
Thu 19 March 2026 1.12 (-8.2%) 1.10 1.06 - 1.12 0.4898 times
Tue 17 March 2026 1.22 (1.67%) 1.22 1.19 - 1.25 0.5513 times
Mon 16 March 2026 1.20 (-7.69%) 1.31 1.20 - 1.31 1.4854 times
Fri 13 March 2026 1.30 (0.78%) 1.28 1.23 - 1.30 1.5693 times
Thu 12 March 2026 1.29 (2.38%) 1.27 1.25 - 1.32 1.3196 times
Wed 11 March 2026 1.26 (-3.82%) 1.30 1.25 - 1.30 0.8338 times
Tue 10 March 2026 1.31 (1.55%) 1.26 1.26 - 1.32 0.8083 times
Mon 09 March 2026 1.29 (0%) 1.28 1.23 - 1.29 1.2704 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 0.95 and 1.05

Weekly Target 10.92
Weekly Target 20.98
Weekly Target 31.0233333333333
Weekly Target 41.08
Weekly Target 51.12

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Tue 24 March 2026 1.03 (-3.74%) 1.07 0.97 - 1.07 0.0096 times
Fri 20 March 2026 1.07 (-17.69%) 1.31 1.03 - 1.31 0.0127 times
Fri 13 March 2026 1.30 (0.78%) 1.28 1.23 - 1.32 0.0237 times
Fri 06 March 2026 1.29 (-5.84%) 1.32 1.25 - 1.40 0.0331 times
Fri 27 February 2026 1.37 (-6.16%) 1.46 1.33 - 1.70 0.1661 times
Fri 20 February 2026 1.46 (9.77%) 1.29 1.19 - 1.88 1.4589 times
Fri 13 February 2026 1.33 (0%) 1.35 1.27 - 1.45 0.019 times
Fri 13 February 2026 1.33 (-14.74%) 1.57 1.27 - 1.79 0.1382 times
Fri 06 February 2026 1.56 (25.81%) 1.21 1.18 - 2.75 8.0691 times
Fri 30 January 2026 1.24 (-22.01%) 1.50 1.13 - 1.66 0.0695 times
Fri 23 January 2026 1.59 (18.66%) 1.36 1.21 - 2.53 4.1917 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 0.79 and 1.22

Monthly Target 10.7
Monthly Target 20.87
Monthly Target 31.1333333333333
Monthly Target 41.3
Monthly Target 51.56

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Tue 24 March 2026 1.03 (-24.82%) 1.32 0.97 - 1.40 0.0312 times
Fri 27 February 2026 1.37 (10.48%) 1.21 1.18 - 2.75 3.8881 times
Fri 30 January 2026 1.24 (-27.06%) 1.71 1.13 - 2.53 1.7781 times
Wed 31 December 2025 1.70 (86.81%) 0.93 0.50 - 3.23 0.1007 times
Fri 28 November 2025 0.91 (-40.13%) 1.33 0.73 - 1.42 0.0588 times
Fri 31 October 2025 1.52 (-36.93%) 2.45 1.49 - 2.69 0.0771 times
Tue 30 September 2025 2.41 (34.64%) 1.76 1.40 - 10.15 4.0477 times
Fri 29 August 2025 1.79 (-11.82%) 2.08 1.57 - 2.43 0.005 times
Thu 31 July 2025 2.03 (15.34%) 1.76 1.76 - 2.55 0.0084 times
Mon 30 June 2025 1.76 (0%) 1.93 1.60 - 2.05 0.0049 times
Fri 30 May 2025 1.76 (7.98%) 1.63 1.43 - 2.17 0.0062 times

monthly chart BoxlightCorporation

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.2
20 day DMA 1.29
35 day DMA 1.38
50 day DMA 1.41
100 day DMA 1.3
150 day DMA 1.53
200 day DMA 1.65

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.121.16
12 day EMA1.181.211.24
20 day EMA1.261.281.31
35 day EMA1.311.331.35
50 day EMA1.41.411.43

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.131.18
12 day SMA1.21.221.25
20 day SMA1.291.311.33
35 day SMA1.381.391.39
50 day SMA1.411.421.43
100 day SMA1.31.311.31
150 day SMA1.531.541.54
200 day SMA1.651.661.66
Back to top | Use Dark Theme