BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.81 and 2.58

Daily Target 11.23
Daily Target 21.62
Daily Target 31.9966666666667
Daily Target 42.39
Daily Target 52.77

Daily price and volume Boxlight Corporation

Date Closing Open Range Volume
Wed 04 February 2026 2.02 (56.59%) 1.70 1.60 - 2.37 9.6853 times
Tue 03 February 2026 1.29 (4.88%) 1.27 1.21 - 1.33 0.0139 times
Mon 02 February 2026 1.23 (-0.81%) 1.21 1.18 - 1.30 0.0148 times
Fri 30 January 2026 1.24 (-3.88%) 1.30 1.13 - 1.34 0.0161 times
Thu 29 January 2026 1.29 (-9.15%) 1.41 1.21 - 1.47 0.0221 times
Wed 28 January 2026 1.42 (-7.19%) 1.49 1.40 - 1.54 0.0129 times
Tue 27 January 2026 1.53 (3.38%) 1.41 1.41 - 1.56 0.0173 times
Mon 26 January 2026 1.48 (-6.92%) 1.50 1.38 - 1.66 0.0362 times
Fri 23 January 2026 1.59 (-4.22%) 1.66 1.53 - 1.71 0.0484 times
Thu 22 January 2026 1.66 (-8.29%) 1.63 1.52 - 1.75 0.133 times
Wed 21 January 2026 1.81 (45.97%) 2.18 1.76 - 2.53 6.1009 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.6 and 2.79

Weekly Target 10.67
Weekly Target 21.34
Weekly Target 31.8566666666667
Weekly Target 42.53
Weekly Target 53.05

Weekly price and volumes for Boxlight Corporation

Date Closing Open Range Volume
Wed 04 February 2026 2.02 (62.9%) 1.21 1.18 - 2.37 5.7547 times
Fri 30 January 2026 1.24 (-22.01%) 1.50 1.13 - 1.66 0.062 times
Fri 23 January 2026 1.59 (18.66%) 1.36 1.21 - 2.53 3.7382 times
Fri 16 January 2026 1.34 (-20.24%) 1.67 1.19 - 1.85 0.1583 times
Fri 09 January 2026 1.68 (-2.89%) 1.76 1.55 - 1.96 0.052 times
Fri 02 January 2026 1.73 (-21%) 2.22 1.51 - 2.85 0.0885 times
Fri 26 December 2025 2.19 (231.82%) 0.71 0.50 - 3.23 0.0656 times
Fri 19 December 2025 0.66 (-20.48%) 0.89 0.60 - 0.89 0.0384 times
Fri 12 December 2025 0.83 (2.47%) 0.85 0.80 - 0.91 0.0193 times
Fri 05 December 2025 0.81 (-10.99%) 0.93 0.79 - 0.97 0.0229 times
Fri 28 November 2025 0.91 (19.74%) 0.81 0.77 - 0.95 0.0094 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.6 and 2.79

Monthly Target 10.67
Monthly Target 21.34
Monthly Target 31.8566666666667
Monthly Target 42.53
Monthly Target 53.05

Monthly price and volumes Boxlight Corporation

Date Closing Open Range Volume
Wed 04 February 2026 2.02 (62.9%) 1.21 1.18 - 2.37 2.9499 times
Fri 30 January 2026 1.24 (-27.06%) 1.71 1.13 - 2.53 2.0595 times
Wed 31 December 2025 1.70 (86.81%) 0.93 0.50 - 3.23 0.1166 times
Fri 28 November 2025 0.91 (-40.13%) 1.33 0.73 - 1.42 0.0681 times
Fri 31 October 2025 1.52 (-36.93%) 2.45 1.49 - 2.69 0.0892 times
Tue 30 September 2025 2.41 (34.64%) 1.76 1.40 - 10.15 4.6883 times
Fri 29 August 2025 1.79 (-11.82%) 2.08 1.57 - 2.43 0.0058 times
Thu 31 July 2025 2.03 (15.34%) 1.76 1.76 - 2.55 0.0098 times
Mon 30 June 2025 1.76 (0%) 1.93 1.60 - 2.05 0.0057 times
Fri 30 May 2025 1.76 (7.98%) 1.63 1.43 - 2.17 0.0071 times
Wed 30 April 2025 1.63 (11.64%) 1.46 1.06 - 1.78 0.0092 times

monthly chart BoxlightCorporation

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.48
20 day DMA 1.51
35 day DMA 1.49
50 day DMA 1.3
100 day DMA 1.55
150 day DMA 1.7
200 day DMA 1.7

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.311.32
12 day EMA1.51.41.42
20 day EMA1.491.431.45
35 day EMA1.381.341.34
50 day EMA1.281.251.25

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.291.34
12 day SMA1.481.431.43
20 day SMA1.511.491.51
35 day SMA1.491.451.44
50 day SMA1.31.271.26
100 day SMA1.551.551.55
150 day SMA1.71.71.7
200 day SMA1.71.71.7
Back to top | Use Dark Theme