BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets BoxlightCorporation

Strong Daily Stock price targets for BoxlightCorporation BOXL are 4.81 and 5.06

Daily Target 1	4.64
Daily Target 2	4.72
Daily Target 3	4.8866666666667
Daily Target 4	4.97
Daily Target 5	5.14

Daily price and volume Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	4.81 (0.42%)	4.80	4.80 - 5.05	0.1975 times
Thu 24 September 2026	4.79 (-2.84%)	4.93	4.50 - 4.93	1.9279 times
Wed 23 September 2026	4.93 (2.28%)	4.81	4.70 - 4.94	0.4506 times
Tue 22 September 2026	4.82 (-0.41%)	4.84	4.48 - 4.92	0.3457 times
Mon 21 September 2026	4.84 (9.5%)	4.34	4.34 - 4.88	0.5329 times
Fri 18 September 2026	4.42 (-2.64%)	4.54	4.13 - 4.57	1.5205 times
Thu 17 September 2026	4.54 (7.84%)	4.19	4.07 - 4.61	0.3457 times
Wed 16 September 2026	4.21 (-17.77%)	4.75	4.06 - 4.90	3.3404 times
Tue 15 September 2026	5.12 (-7.75%)	5.40	4.68 - 5.64	1.1766 times
Mon 14 September 2026	5.55 (-2.46%)	5.80	5.42 - 5.98	0.1623 times
Fri 11 September 2026	5.69 (0.35%)	5.74	5.55 - 5.87	0.2695 times

Daily chart BoxlightCorporation

Weekly price and charts BoxlightCorporation

Strong weekly Stock price targets for BoxlightCorporation BOXL are 4.58 and 5.29

Weekly Target 1	4.02
Weekly Target 2	4.42
Weekly Target 3	4.7333333333333
Weekly Target 4	5.13
Weekly Target 5	5.44

Weekly price and volumes for Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	4.81 (8.82%)	4.34	4.34 - 5.05	0.021 times
Fri 18 September 2026	4.42 (-22.32%)	5.80	4.06 - 5.98	0.0399 times
Fri 11 September 2026	5.69 (-6.57%)	6.13	5.55 - 6.30	0.0136 times
Fri 04 September 2026	6.09 (2.35%)	5.99	5.70 - 6.79	0.0222 times
Fri 28 August 2026	5.95 (5.12%)	5.62	5.10 - 6.76	0.0252 times
Fri 21 August 2026	5.66 (-18.56%)	7.96	4.97 - 8.65	0.1437 times
Fri 14 August 2026	6.95 (117.87%)	3.17	2.93 - 9.89	9.6859 times
Fri 07 August 2026	3.19 (4.93%)	2.96	2.96 - 3.45	0.0203 times
Fri 31 July 2026	3.04 (-14.37%)	3.54	2.59 - 3.69	0.0261 times
Fri 24 July 2026	3.55 (0%)	3.56	3.43 - 3.75	0.0021 times
Fri 24 July 2026	3.55 (-0.28%)	3.61	3.37 - 3.78	0.0076 times

weekly chart BoxlightCorporation

Monthly price and charts BoxlightCorporation

Strong monthly Stock price targets for BoxlightCorporation BOXL are 3.07 and 5.8

Monthly Target 1	2.49
Monthly Target 2	3.65
Monthly Target 3	5.22
Monthly Target 4	6.38
Monthly Target 5	7.95

Monthly price and volumes Boxlight Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	4.81 (-23.41%)	6.20	4.06 - 6.79	0.0143 times
Mon 31 August 2026	6.28 (106.58%)	2.96	2.93 - 9.89	1.5155 times
Fri 31 July 2026	3.04 (-35.46%)	4.72	2.59 - 5.19	0.0116 times
Tue 30 June 2026	4.71 (447.67%)	0.91	0.61 - 8.42	0.4783 times
Fri 29 May 2026	0.86 (-21.82%)	1.09	0.65 - 1.11	0.045 times
Thu 30 April 2026	1.10 (-10.57%)	1.22	1.00 - 1.39	0.1092 times
Tue 31 March 2026	1.23 (-10.22%)	1.32	0.97 - 1.42	0.2794 times
Fri 27 February 2026	1.37 (10.48%)	1.21	1.18 - 2.75	5.0882 times
Fri 30 January 2026	1.24 (-27.06%)	1.71	1.13 - 2.53	2.3269 times
Wed 31 December 2025	1.70 (86.81%)	0.93	0.50 - 3.23	0.1318 times
Fri 28 November 2025	0.91 (-40.13%)	1.33	0.73 - 1.42	0.077 times

monthly chart BoxlightCorporation

Indicator Analysis of BoxlightCorporation

Please login to view indicator analysis. or View indicator analysis of BoxlightCorporation BOXL on MunafaSutra.com for free

DMA SMA EMA moving averages of Boxlight Corporation BOXL

DMA (daily moving average) of Boxlight Corporation BOXL

DMA period	DMA value
5 day DMA	4.84
12 day DMA	4.95
20 day DMA	5.38
35 day DMA	5.54
50 day DMA	4.86
100 day DMA	3.52
150 day DMA	2.75
200 day DMA	2.42

EMA (exponential moving average) of Boxlight Corporation BOXL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.82	4.82	4.84
12 day EMA	5	5.03	5.07
20 day EMA	5.13	5.16	5.2
35 day EMA	4.97	4.98	4.99
50 day EMA	4.78	4.78	4.78

SMA (simple moving average) of Boxlight Corporation BOXL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.84	4.76	4.71
12 day SMA	4.95	5.03	5.12
20 day SMA	5.38	5.45	5.51
35 day SMA	5.54	5.5	5.45
50 day SMA	4.86	4.84	4.82
100 day SMA	3.52	3.48	3.44
150 day SMA	2.75	2.72	2.7
200 day SMA	2.42	2.4	2.39