DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS Strong Daily Stock price targets for DennyS DENN are 4.5 and 4.69 | Daily Target 1 | 4.34 | | Daily Target 2 | 4.46 | | Daily Target 3 | 4.5333333333333 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.72 |
Daily price and volume Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.57 (2.24%) |
4.46 |
4.42 - 4.61 |
1.0498 times |
Thu 28 August 2025 |
4.47 (-0.22%) |
4.50 |
4.31 - 4.50 |
1.0058 times |
Wed 27 August 2025 |
4.48 (-3.66%) |
4.64 |
4.47 - 4.67 |
0.9845 times |
Tue 26 August 2025 |
4.65 (3.33%) |
4.50 |
4.42 - 4.70 |
0.9652 times |
Mon 25 August 2025 |
4.50 (0.45%) |
4.48 |
4.32 - 4.51 |
1.189 times |
Fri 22 August 2025 |
4.48 (5.91%) |
4.26 |
4.24 - 4.53 |
1.2318 times |
Thu 21 August 2025 |
4.23 (-0.94%) |
4.22 |
4.15 - 4.26 |
0.8031 times |
Wed 20 August 2025 |
4.27 (-0.23%) |
4.28 |
4.23 - 4.39 |
1.1388 times |
Tue 19 August 2025 |
4.28 (5.94%) |
4.06 |
4.05 - 4.33 |
0.8961 times |
Mon 18 August 2025 |
4.04 (-1.7%) |
4.12 |
4.01 - 4.12 |
0.7359 times |
Fri 15 August 2025 |
4.11 (1.99%) |
4.02 |
3.92 - 4.12 |
1.0276 times |
Weekly price and charts DennyS Strong weekly Stock price targets for DennyS DENN are 4.44 and 4.83 | Weekly Target 1 | 4.14 | | Weekly Target 2 | 4.35 | | Weekly Target 3 | 4.5266666666667 | | Weekly Target 4 | 4.74 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.57 (2.01%) |
4.48 |
4.31 - 4.70 |
0.9866 times |
Fri 22 August 2025 |
4.48 (9%) |
4.12 |
4.01 - 4.53 |
0.9127 times |
Fri 15 August 2025 |
4.11 (13.22%) |
3.63 |
3.59 - 4.18 |
1.1306 times |
Fri 08 August 2025 |
3.63 (0.83%) |
3.63 |
3.36 - 3.73 |
1.2953 times |
Fri 01 August 2025 |
3.60 (-14.08%) |
4.26 |
3.60 - 4.31 |
0.8216 times |
Fri 25 July 2025 |
4.19 (5.81%) |
3.96 |
3.91 - 4.65 |
0.9548 times |
Fri 18 July 2025 |
3.96 (-4.81%) |
4.12 |
3.80 - 4.14 |
0.751 times |
Fri 11 July 2025 |
4.16 (-7.96%) |
4.49 |
4.07 - 4.55 |
1.5666 times |
Thu 03 July 2025 |
4.52 (9.71%) |
4.13 |
4.09 - 4.70 |
0.639 times |
Fri 27 June 2025 |
4.12 (-0.48%) |
4.11 |
3.94 - 4.32 |
0.9418 times |
Fri 20 June 2025 |
4.14 (0.24%) |
4.23 |
4.09 - 4.36 |
0.4289 times |
Monthly price and charts DennyS Strong monthly Stock price targets for DennyS DENN are 3.97 and 5.31 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 3.72 | | Monthly Target 3 | 4.21 | | Monthly Target 4 | 5.06 | | Monthly Target 5 | 5.55 |
Monthly price and volumes Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.57 (22.85%) |
3.70 |
3.36 - 4.70 |
0.7193 times |
Thu 31 July 2025 |
3.72 (-9.27%) |
4.10 |
3.70 - 4.70 |
0.7071 times |
Mon 30 June 2025 |
4.10 (7.33%) |
3.79 |
3.76 - 4.37 |
0.5157 times |
Fri 30 May 2025 |
3.82 (3.52%) |
3.69 |
3.60 - 4.75 |
0.9309 times |
Wed 30 April 2025 |
3.69 (0.54%) |
3.65 |
2.85 - 3.84 |
1.4192 times |
Mon 31 March 2025 |
3.67 (-26.16%) |
4.97 |
3.67 - 5.04 |
1.6763 times |
Fri 28 February 2025 |
4.97 (-21.48%) |
6.28 |
4.83 - 7.66 |
1.7372 times |
Fri 31 January 2025 |
6.33 (4.63%) |
6.17 |
5.45 - 6.74 |
0.9864 times |
Tue 31 December 2024 |
6.05 (-4.42%) |
6.27 |
5.64 - 6.49 |
0.5733 times |
Tue 26 November 2024 |
6.33 (-1.25%) |
6.49 |
6.11 - 7.73 |
0.7346 times |
Thu 31 October 2024 |
6.41 (-0.62%) |
6.46 |
5.37 - 6.85 |
0.8586 times |
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value | | 5 day DMA | 4.53 | | 12 day DMA | 4.34 | | 20 day DMA | 4.08 | | 35 day DMA | 4.06 | | 50 day DMA | 4.13 | | 100 day DMA | 3.94 | | 150 day DMA | 4.26 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.46 | 4.46 | | 12 day EMA | 4.36 | 4.32 | 4.29 | | 20 day EMA | 4.24 | 4.2 | 4.17 | | 35 day EMA | 4.18 | 4.16 | 4.14 | | 50 day EMA | 4.17 | 4.15 | 4.14 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.53 | 4.52 | 4.47 | | 12 day SMA | 4.34 | 4.3 | 4.25 | | 20 day SMA | 4.08 | 4.04 | 4.01 | | 35 day SMA | 4.06 | 4.05 | 4.05 | | 50 day SMA | 4.13 | 4.12 | 4.11 | | 100 day SMA | 3.94 | 3.93 | 3.92 | | 150 day SMA | 4.26 | 4.27 | 4.28 | | 200 day SMA | 4.76 | 4.77 | 4.78 |
|
|
