DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS Strong Daily Stock price targets for DennyS DENN are 3.89 and 4.03 | Daily Target 1 | 3.78 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.9233333333333 | | Daily Target 4 | 3.99 | | Daily Target 5 | 4.06 |
Daily price and volume Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.91 (0.51%) |
3.89 |
3.86 - 4.00 |
0.7864 times |
Thu 30 October 2025 |
3.89 (-6.94%) |
4.23 |
3.88 - 4.23 |
1.1359 times |
Wed 29 October 2025 |
4.18 (-7.32%) |
4.46 |
4.17 - 4.53 |
1.3354 times |
Tue 28 October 2025 |
4.51 (-8.52%) |
4.90 |
4.46 - 4.94 |
1.2479 times |
Mon 27 October 2025 |
4.93 (-1%) |
5.05 |
4.89 - 5.05 |
0.5766 times |
Fri 24 October 2025 |
4.98 (1.01%) |
4.93 |
4.86 - 5.11 |
0.6752 times |
Thu 23 October 2025 |
4.93 (-4.27%) |
5.15 |
4.89 - 5.17 |
0.6879 times |
Wed 22 October 2025 |
5.15 (3%) |
5.34 |
5.03 - 5.35 |
1.5043 times |
Tue 21 October 2025 |
5.00 (-2.15%) |
5.13 |
4.90 - 5.25 |
1.4064 times |
Mon 20 October 2025 |
5.11 (2%) |
5.05 |
4.90 - 5.13 |
0.644 times |
Fri 17 October 2025 |
5.01 (2.24%) |
4.86 |
4.86 - 5.11 |
0.4794 times |
Weekly price and charts DennyS Strong weekly Stock price targets for DennyS DENN are 3.29 and 4.48 | Weekly Target 1 | 3.08 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 4.2733333333333 | | Weekly Target 4 | 4.69 | | Weekly Target 5 | 5.46 |
Weekly price and volumes for Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.91 (-21.49%) |
5.05 |
3.86 - 5.05 |
1.4787 times |
Fri 24 October 2025 |
4.98 (-0.6%) |
5.05 |
4.86 - 5.35 |
1.4309 times |
Fri 17 October 2025 |
5.01 (8.91%) |
4.66 |
4.66 - 5.15 |
0.8439 times |
Fri 10 October 2025 |
4.60 (-12.71%) |
5.27 |
4.60 - 5.28 |
0.7464 times |
Fri 03 October 2025 |
5.27 (-1.13%) |
5.38 |
5.05 - 5.55 |
0.8372 times |
Fri 26 September 2025 |
5.33 (6.18%) |
5.04 |
4.99 - 5.57 |
0.8514 times |
Fri 19 September 2025 |
5.02 (-2.14%) |
5.18 |
4.97 - 5.75 |
1.2655 times |
Fri 12 September 2025 |
5.13 (11.28%) |
4.59 |
4.54 - 5.37 |
1.6192 times |
Fri 05 September 2025 |
4.61 (0.88%) |
4.51 |
4.31 - 4.95 |
0.7716 times |
Fri 29 August 2025 |
4.57 (0%) |
4.46 |
4.42 - 4.61 |
0.1552 times |
Fri 29 August 2025 |
4.57 (2.01%) |
4.48 |
4.31 - 4.70 |
0.7679 times |
Monthly price and charts DennyS Strong monthly Stock price targets for DennyS DENN are 3.14 and 4.63 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 3.4 | | Monthly Target 3 | 4.3733333333333 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 5.86 |
Monthly price and volumes Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.91 (-25.24%) |
5.20 |
3.86 - 5.35 |
0.941 times |
Tue 30 September 2025 |
5.23 (14.44%) |
4.51 |
4.31 - 5.75 |
0.9311 times |
Fri 29 August 2025 |
4.57 (22.85%) |
3.70 |
3.36 - 4.70 |
0.6997 times |
Thu 31 July 2025 |
3.72 (-9.27%) |
4.10 |
3.70 - 4.70 |
0.6588 times |
Mon 30 June 2025 |
4.10 (7.33%) |
3.79 |
3.76 - 4.37 |
0.4805 times |
Fri 30 May 2025 |
3.82 (3.52%) |
3.69 |
3.60 - 4.75 |
0.8673 times |
Wed 30 April 2025 |
3.69 (0.54%) |
3.65 |
2.85 - 3.84 |
1.3223 times |
Mon 31 March 2025 |
3.67 (-26.16%) |
4.97 |
3.67 - 5.04 |
1.5618 times |
Fri 28 February 2025 |
4.97 (-21.48%) |
6.28 |
4.83 - 7.66 |
1.6186 times |
Fri 31 January 2025 |
6.33 (4.63%) |
6.17 |
5.45 - 6.74 |
0.919 times |
Tue 31 December 2024 |
6.05 (-4.42%) |
6.27 |
5.64 - 6.49 |
0.5342 times |
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value | | 5 day DMA | 4.28 | | 12 day DMA | 4.71 | | 20 day DMA | 4.81 | | 35 day DMA | 5 | | 50 day DMA | 4.92 | | 100 day DMA | 4.5 | | 150 day DMA | 4.23 | | 200 day DMA | 4.46 | EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.22 | 4.37 | 4.61 | | 12 day EMA | 4.55 | 4.67 | 4.81 | | 20 day EMA | 4.71 | 4.79 | 4.89 | | 35 day EMA | 4.78 | 4.83 | 4.89 | | 50 day EMA | 4.79 | 4.83 | 4.87 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.28 | 4.5 | 4.71 | | 12 day SMA | 4.71 | 4.8 | 4.89 | | 20 day SMA | 4.81 | 4.87 | 4.94 | | 35 day SMA | 5 | 5.04 | 5.08 | | 50 day SMA | 4.92 | 4.93 | 4.94 | | 100 day SMA | 4.5 | 4.51 | 4.51 | | 150 day SMA | 4.23 | 4.23 | 4.23 | | 200 day SMA | 4.46 | 4.47 | 4.48 |
|
|
