DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS Strong Daily Stock price targets for DennyS DENN are 2.82 and 3.08 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.87 | | Daily Target 3 | 3.0166666666667 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.28 |
Daily price and volume Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.99 (-3.55%) |
3.07 |
2.90 - 3.16 |
0.6594 times |
Thu 10 April 2025 |
3.10 (-1.9%) |
3.08 |
2.96 - 3.16 |
0.784 times |
Wed 09 April 2025 |
3.16 (8.59%) |
2.91 |
2.85 - 3.22 |
1.9064 times |
Tue 08 April 2025 |
2.91 (-13.65%) |
3.47 |
2.89 - 3.48 |
1.759 times |
Mon 07 April 2025 |
3.37 (-1.75%) |
3.30 |
3.15 - 3.52 |
0.8927 times |
Fri 04 April 2025 |
3.43 (-0.58%) |
3.16 |
3.16 - 3.46 |
0.8115 times |
Thu 03 April 2025 |
3.45 (-9.69%) |
3.67 |
3.42 - 3.67 |
0.9522 times |
Wed 02 April 2025 |
3.82 (0.53%) |
3.74 |
3.73 - 3.84 |
0.4349 times |
Tue 01 April 2025 |
3.80 (3.54%) |
3.65 |
3.61 - 3.83 |
0.8098 times |
Mon 31 March 2025 |
3.67 (-5.17%) |
3.82 |
3.67 - 3.87 |
0.99 times |
Fri 28 March 2025 |
3.87 (2.11%) |
4.00 |
3.85 - 4.00 |
0.5882 times |
Weekly price and charts DennyS Strong weekly Stock price targets for DennyS DENN are 2.59 and 3.26 | Weekly Target 1 | 2.45 | | Weekly Target 2 | 2.72 | | Weekly Target 3 | 3.12 | | Weekly Target 4 | 3.39 | | Weekly Target 5 | 3.79 |
Weekly price and volumes for Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.99 (-12.83%) |
3.30 |
2.85 - 3.52 |
1.1999 times |
Fri 04 April 2025 |
3.43 (-11.37%) |
3.82 |
3.16 - 3.87 |
0.7994 times |
Fri 28 March 2025 |
3.87 (-1.02%) |
3.97 |
3.78 - 4.05 |
0.7127 times |
Fri 21 March 2025 |
3.91 (-0.51%) |
3.94 |
3.80 - 4.11 |
0.9457 times |
Fri 14 March 2025 |
3.93 (-5.53%) |
4.14 |
3.84 - 4.34 |
0.8982 times |
Fri 07 March 2025 |
4.16 (-16.3%) |
4.97 |
4.00 - 5.04 |
1.2715 times |
Fri 28 February 2025 |
4.97 (-6.58%) |
5.49 |
4.88 - 5.60 |
0.7257 times |
Fri 21 February 2025 |
5.32 (9.47%) |
4.93 |
4.91 - 5.37 |
0.7405 times |
Fri 14 February 2025 |
4.86 (-30.97%) |
7.14 |
4.83 - 7.20 |
2.1393 times |
Fri 07 February 2025 |
7.04 (11.22%) |
6.28 |
6.10 - 7.66 |
0.5669 times |
Fri 31 January 2025 |
6.33 (-1.09%) |
6.37 |
6.29 - 6.74 |
0.4555 times |
Monthly price and charts DennyS Strong monthly Stock price targets for DennyS DENN are 2.43 and 3.42 | Monthly Target 1 | 2.24 | | Monthly Target 2 | 2.61 | | Monthly Target 3 | 3.2266666666667 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 4.22 |
Monthly price and volumes Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.99 (-18.53%) |
3.65 |
2.85 - 3.84 |
0.7983 times |
Mon 31 March 2025 |
3.67 (-26.16%) |
4.97 |
3.67 - 5.04 |
1.7841 times |
Fri 28 February 2025 |
4.97 (-21.48%) |
6.28 |
4.83 - 7.66 |
1.8489 times |
Fri 31 January 2025 |
6.33 (4.63%) |
6.17 |
5.45 - 6.74 |
1.0498 times |
Tue 31 December 2024 |
6.05 (-4.42%) |
6.27 |
5.64 - 6.49 |
0.6102 times |
Tue 26 November 2024 |
6.33 (-1.25%) |
6.49 |
6.11 - 7.73 |
0.7819 times |
Thu 31 October 2024 |
6.41 (-0.62%) |
6.46 |
5.37 - 6.85 |
0.9138 times |
Mon 30 September 2024 |
6.45 (-1.38%) |
6.45 |
5.64 - 6.96 |
0.5986 times |
Fri 30 August 2024 |
6.54 (-11.14%) |
7.33 |
5.59 - 7.41 |
0.84 times |
Wed 31 July 2024 |
7.36 (3.66%) |
7.12 |
6.41 - 7.70 |
0.7744 times |
Fri 28 June 2024 |
7.10 (-2.74%) |
7.32 |
6.33 - 7.51 |
0.8536 times |
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 3.45 | | 20 day DMA | 3.65 | | 35 day DMA | 4.09 | | 50 day DMA | 4.68 | | 100 day DMA | 5.45 | | 150 day DMA | 5.77 | | 200 day DMA | 6 | EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.21 | 3.27 | | 12 day EMA | 3.39 | 3.46 | 3.53 | | 20 day EMA | 3.65 | 3.72 | 3.78 | | 35 day EMA | 4.17 | 4.24 | 4.31 | | 50 day EMA | 4.66 | 4.73 | 4.8 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 3.19 | 3.26 | | 12 day SMA | 3.45 | 3.53 | 3.6 | | 20 day SMA | 3.65 | 3.7 | 3.75 | | 35 day SMA | 4.09 | 4.15 | 4.21 | | 50 day SMA | 4.68 | 4.75 | 4.82 | | 100 day SMA | 5.45 | 5.5 | 5.54 | | 150 day SMA | 5.77 | 5.79 | 5.81 | | 200 day SMA | 6 | 6.01 | 6.03 |
|
|
