DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS Strong Daily Stock price targets for DennyS DENN are 6.19 and 6.23 | Daily Target 1 | 6.18 | | Daily Target 2 | 6.19 | | Daily Target 3 | 6.2166666666667 | | Daily Target 4 | 6.23 | | Daily Target 5 | 6.26 |
Daily price and volume Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.21 (0%) |
6.21 |
6.20 - 6.24 |
1.0669 times |
Thu 18 December 2025 |
6.21 (0%) |
6.22 |
6.21 - 6.22 |
0.6102 times |
Wed 17 December 2025 |
6.21 (0%) |
6.22 |
6.21 - 6.22 |
0.3424 times |
Tue 16 December 2025 |
6.21 (0.16%) |
6.21 |
6.20 - 6.22 |
0.3093 times |
Mon 15 December 2025 |
6.20 (0%) |
6.20 |
6.19 - 6.22 |
0.5299 times |
Fri 12 December 2025 |
6.20 (0.16%) |
6.20 |
6.18 - 6.20 |
1.1691 times |
Thu 11 December 2025 |
6.19 (0.16%) |
6.19 |
6.18 - 6.19 |
1.1345 times |
Wed 10 December 2025 |
6.18 (-0.16%) |
6.18 |
6.18 - 6.19 |
1.1459 times |
Tue 09 December 2025 |
6.19 (0.32%) |
6.18 |
6.17 - 6.19 |
3.2007 times |
Mon 08 December 2025 |
6.17 (0%) |
6.18 |
6.17 - 6.19 |
0.4911 times |
Fri 05 December 2025 |
6.17 (-0.16%) |
6.18 |
6.17 - 6.18 |
0.9235 times |
Weekly price and charts DennyS Strong weekly Stock price targets for DennyS DENN are 6.2 and 6.25 | Weekly Target 1 | 6.16 | | Weekly Target 2 | 6.19 | | Weekly Target 3 | 6.2133333333333 | | Weekly Target 4 | 6.24 | | Weekly Target 5 | 6.26 |
Weekly price and volumes for Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.21 (0.16%) |
6.20 |
6.19 - 6.24 |
0.4544 times |
Fri 12 December 2025 |
6.20 (0.49%) |
6.18 |
6.17 - 6.20 |
1.1351 times |
Fri 05 December 2025 |
6.17 (0%) |
6.18 |
6.17 - 6.20 |
1.0584 times |
Fri 28 November 2025 |
6.17 (0.33%) |
6.14 |
6.14 - 6.20 |
0.3484 times |
Fri 21 November 2025 |
6.15 (0.16%) |
6.14 |
6.13 - 6.16 |
1.2975 times |
Fri 14 November 2025 |
6.14 (0.49%) |
6.13 |
6.12 - 6.18 |
1.131 times |
Fri 07 November 2025 |
6.11 (56.27%) |
6.17 |
6.10 - 6.20 |
3.5571 times |
Fri 31 October 2025 |
3.91 (0%) |
3.89 |
3.86 - 4.00 |
0.0742 times |
Fri 31 October 2025 |
3.91 (-21.49%) |
5.05 |
3.86 - 5.05 |
0.4797 times |
Fri 24 October 2025 |
4.98 (-0.6%) |
5.05 |
4.86 - 5.35 |
0.4642 times |
Fri 17 October 2025 |
5.01 (8.91%) |
4.66 |
4.66 - 5.15 |
0.2738 times |
Monthly price and charts DennyS Strong monthly Stock price targets for DennyS DENN are 6.19 and 6.26 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 6.17 | | Monthly Target 3 | 6.2066666666667 | | Monthly Target 4 | 6.24 | | Monthly Target 5 | 6.28 |
Monthly price and volumes Denny S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.21 (0.65%) |
6.18 |
6.17 - 6.24 |
1.2153 times |
Fri 28 November 2025 |
6.17 (57.8%) |
6.17 |
6.10 - 6.20 |
2.9071 times |
Fri 31 October 2025 |
3.91 (-25.24%) |
5.20 |
3.86 - 5.35 |
0.7709 times |
Tue 30 September 2025 |
5.23 (14.44%) |
4.51 |
4.31 - 5.75 |
0.7291 times |
Fri 29 August 2025 |
4.57 (22.85%) |
3.70 |
3.36 - 4.70 |
0.5479 times |
Thu 31 July 2025 |
3.72 (-9.27%) |
4.10 |
3.70 - 4.70 |
0.5159 times |
Mon 30 June 2025 |
4.10 (7.33%) |
3.79 |
3.76 - 4.37 |
0.3762 times |
Fri 30 May 2025 |
3.82 (3.52%) |
3.69 |
3.60 - 4.75 |
0.6792 times |
Wed 30 April 2025 |
3.69 (0.54%) |
3.65 |
2.85 - 3.84 |
1.0354 times |
Mon 31 March 2025 |
3.67 (-26.16%) |
4.97 |
3.67 - 5.04 |
1.223 times |
Fri 28 February 2025 |
4.97 (-21.48%) |
6.28 |
4.83 - 7.66 |
1.2674 times |
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value | | 5 day DMA | 6.21 | | 12 day DMA | 6.19 | | 20 day DMA | 6.18 | | 35 day DMA | 6.04 | | 50 day DMA | 5.67 | | 100 day DMA | 5.16 | | 150 day DMA | 4.81 | | 200 day DMA | 4.53 | EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.2 | 6.2 | 6.2 | | 12 day EMA | 6.18 | 6.18 | 6.18 | | 20 day EMA | 6.13 | 6.12 | 6.11 | | 35 day EMA | 5.9 | 5.88 | 5.86 | | 50 day EMA | 5.67 | 5.65 | 5.63 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.21 | 6.21 | 6.2 | | 12 day SMA | 6.19 | 6.19 | 6.19 | | 20 day SMA | 6.18 | 6.18 | 6.18 | | 35 day SMA | 6.04 | 5.98 | 5.92 | | 50 day SMA | 5.67 | 5.65 | 5.62 | | 100 day SMA | 5.16 | 5.14 | 5.12 | | 150 day SMA | 4.81 | 4.79 | 4.78 | | 200 day SMA | 4.53 | 4.52 | 4.51 |
|
|
