ClearpointNeuro CLPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearpoint Neuro CLPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ClearpointNeuro Strong Daily Stock price targets for ClearpointNeuro CLPT are 11.28 and 11.63 | Daily Target 1 | 11.2 | | Daily Target 2 | 11.36 | | Daily Target 3 | 11.55 | | Daily Target 4 | 11.71 | | Daily Target 5 | 11.9 |
Daily price and volume Clearpoint Neuro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.52 (0%) |
11.60 |
11.39 - 11.74 |
0 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.60 |
11.39 - 11.74 |
0 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.60 |
11.39 - 11.74 |
1.3378 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.60 |
11.39 - 11.74 |
0 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.60 |
11.39 - 11.74 |
0 times |
| Wed 16 April 2025 |
11.52 (-2.21%) |
11.60 |
11.39 - 11.74 |
0 times |
| Tue 15 April 2025 |
11.78 (2.08%) |
11.61 |
11.61 - 11.95 |
1.1852 times |
| Mon 14 April 2025 |
11.54 (0.61%) |
11.90 |
11.36 - 11.92 |
1.5655 times |
| Fri 11 April 2025 |
11.47 (2.87%) |
11.14 |
10.82 - 11.48 |
2.1156 times |
| Thu 10 April 2025 |
11.15 (-8.08%) |
11.73 |
10.75 - 11.82 |
3.7959 times |
| Wed 09 April 2025 |
12.13 (15.41%) |
10.40 |
10.08 - 12.35 |
5.1712 times |
Weekly price and charts ClearpointNeuro Strong weekly Stock price targets for ClearpointNeuro CLPT are 11.28 and 11.63 | Weekly Target 1 | 11.2 | | Weekly Target 2 | 11.36 | | Weekly Target 3 | 11.55 | | Weekly Target 4 | 11.71 | | Weekly Target 5 | 11.9 |
Weekly price and volumes for Clearpoint Neuro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.52 (0%) |
11.60 |
11.39 - 11.74 |
0 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.60 |
11.39 - 11.74 |
0 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.60 |
11.39 - 11.74 |
0.2287 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.60 |
11.39 - 11.74 |
0 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.60 |
11.39 - 11.74 |
0 times |
| Wed 16 April 2025 |
11.52 (0.44%) |
11.90 |
11.36 - 11.95 |
0.4702 times |
| Fri 11 April 2025 |
11.47 (3.99%) |
10.40 |
9.76 - 12.35 |
2.8052 times |
| Fri 04 April 2025 |
11.03 (-7.85%) |
11.61 |
11.00 - 13.43 |
3.3645 times |
| Fri 28 March 2025 |
11.97 (-10.54%) |
13.76 |
11.72 - 14.01 |
1.2692 times |
| Fri 21 March 2025 |
13.38 (4.53%) |
12.80 |
12.80 - 13.82 |
1.8622 times |
| Fri 14 March 2025 |
12.80 (-2.07%) |
12.63 |
11.85 - 13.60 |
2.7643 times |
Monthly price and charts ClearpointNeuro Strong monthly Stock price targets for ClearpointNeuro CLPT are 8.81 and 12.48 | Monthly Target 1 | 7.9 | | Monthly Target 2 | 9.71 | | Monthly Target 3 | 11.57 | | Monthly Target 4 | 13.38 | | Monthly Target 5 | 15.24 |
Monthly price and volumes Clearpoint Neuro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.52 (-3.11%) |
12.17 |
9.76 - 13.43 |
0.6592 times |
| Mon 31 March 2025 |
11.89 (-18.11%) |
14.72 |
11.32 - 14.97 |
1.1289 times |
| Fri 28 February 2025 |
14.52 (-16.84%) |
16.99 |
13.72 - 19.22 |
1.0187 times |
| Fri 31 January 2025 |
17.46 (13.52%) |
15.55 |
14.28 - 19.00 |
1.0942 times |
| Tue 31 December 2024 |
15.38 (28.6%) |
13.48 |
13.30 - 17.47 |
0.9921 times |
| Tue 26 November 2024 |
11.96 (-3.47%) |
12.57 |
10.15 - 13.86 |
1.0762 times |
| Thu 31 October 2024 |
12.39 (10.53%) |
11.28 |
10.66 - 14.13 |
1.0859 times |
| Mon 30 September 2024 |
11.21 (-13.64%) |
12.83 |
10.91 - 13.04 |
0.7665 times |
| Fri 30 August 2024 |
12.98 (81.28%) |
7.16 |
6.25 - 13.47 |
1.2478 times |
| Wed 31 July 2024 |
7.16 (32.84%) |
5.42 |
5.11 - 7.97 |
0.9305 times |
| Fri 28 June 2024 |
5.39 (-0.74%) |
5.46 |
5.21 - 5.98 |
1.3695 times |
DMA SMA EMA moving averages of Clearpoint Neuro CLPT
DMA (daily moving average) of Clearpoint Neuro CLPT
| DMA period | DMA value | | 5 day DMA | 11.52 | | 12 day DMA | 11.48 | | 20 day DMA | 11.72 | | 35 day DMA | 12.36 | | 50 day DMA | 13.73 | | 100 day DMA | 14.66 | | 150 day DMA | 13.77 | | 200 day DMA | 12.57 | EMA (exponential moving average) of Clearpoint Neuro CLPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.53 | 11.53 | 11.53 | | 12 day EMA | 11.63 | 11.65 | 11.67 | | 20 day EMA | 11.95 | 11.99 | 12.04 | | 35 day EMA | 12.87 | 12.95 | 13.03 | | 50 day EMA | 13.88 | 13.98 | 14.08 |
SMA (simple moving average) of Clearpoint Neuro CLPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.52 | 11.52 | 11.57 | | 12 day SMA | 11.48 | 11.43 | 11.39 | | 20 day SMA | 11.72 | 11.83 | 11.92 | | 35 day SMA | 12.36 | 12.42 | 12.51 | | 50 day SMA | 13.73 | 13.87 | 14.01 | | 100 day SMA | 14.66 | 14.66 | 14.65 | | 150 day SMA | 13.77 | 13.78 | 13.78 | | 200 day SMA | 12.57 | 12.54 | 12.51 |
|
|
