ClearpointNeuro CLPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearpoint Neuro CLPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ClearpointNeuro Strong Daily Stock price targets for ClearpointNeuro CLPT are 10.36 and 10.62 | Daily Target 1 | 10.2 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.456666666667 | | Daily Target 4 | 10.6 | | Daily Target 5 | 10.72 |
Daily price and volume Clearpoint Neuro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.49 (0%) |
10.49 |
10.31 - 10.57 |
0.5437 times |
Thu 28 August 2025 |
10.49 (-1.41%) |
10.74 |
10.45 - 10.74 |
0.7366 times |
Wed 27 August 2025 |
10.64 (0%) |
10.68 |
10.53 - 10.74 |
0.493 times |
Tue 26 August 2025 |
10.64 (1.33%) |
10.60 |
10.42 - 10.88 |
0.9302 times |
Mon 25 August 2025 |
10.50 (-1.87%) |
10.63 |
10.48 - 10.84 |
0.6794 times |
Fri 22 August 2025 |
10.70 (4.49%) |
10.12 |
10.12 - 11.03 |
1.5498 times |
Thu 21 August 2025 |
10.24 (-1.25%) |
10.22 |
10.06 - 10.36 |
0.7836 times |
Wed 20 August 2025 |
10.37 (-0.86%) |
10.50 |
10.10 - 10.51 |
1.2449 times |
Tue 19 August 2025 |
10.46 (-6.77%) |
11.16 |
10.45 - 11.25 |
1.7558 times |
Mon 18 August 2025 |
11.22 (-2.86%) |
11.45 |
11.11 - 11.53 |
1.2829 times |
Fri 15 August 2025 |
11.55 (-1.11%) |
11.79 |
11.46 - 11.81 |
1.3795 times |
Weekly price and charts ClearpointNeuro Strong weekly Stock price targets for ClearpointNeuro CLPT are 10.12 and 10.69 | Weekly Target 1 | 9.99 | | Weekly Target 2 | 10.24 | | Weekly Target 3 | 10.56 | | Weekly Target 4 | 10.81 | | Weekly Target 5 | 11.13 |
Weekly price and volumes for Clearpoint Neuro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.49 (-1.96%) |
10.63 |
10.31 - 10.88 |
0.4328 times |
Fri 22 August 2025 |
10.70 (-7.36%) |
11.45 |
10.06 - 11.53 |
0.8466 times |
Fri 15 August 2025 |
11.55 (6.75%) |
10.84 |
10.38 - 11.95 |
1.1786 times |
Fri 08 August 2025 |
10.82 (8.2%) |
10.59 |
9.99 - 11.19 |
0.8058 times |
Fri 01 August 2025 |
10.00 (-10.95%) |
11.31 |
9.94 - 11.39 |
0.7486 times |
Fri 25 July 2025 |
11.23 (1.81%) |
11.03 |
10.88 - 11.64 |
0.7809 times |
Fri 18 July 2025 |
11.03 (-3.25%) |
11.34 |
10.81 - 11.95 |
1.0297 times |
Fri 11 July 2025 |
11.40 (-2.56%) |
11.55 |
11.13 - 12.39 |
0.8338 times |
Thu 03 July 2025 |
11.70 (-0.85%) |
12.01 |
11.02 - 12.38 |
0.8223 times |
Fri 27 June 2025 |
11.80 (4.8%) |
11.11 |
10.66 - 12.09 |
2.5209 times |
Fri 20 June 2025 |
11.26 (-2.43%) |
11.42 |
10.97 - 11.70 |
0.3553 times |
Monthly price and charts ClearpointNeuro Strong monthly Stock price targets for ClearpointNeuro CLPT are 10.22 and 12.23 | Monthly Target 1 | 8.78 | | Monthly Target 2 | 9.64 | | Monthly Target 3 | 10.793333333333 | | Monthly Target 4 | 11.65 | | Monthly Target 5 | 12.8 |
Monthly price and volumes Clearpoint Neuro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.49 (0.87%) |
10.12 |
9.94 - 11.95 |
1.2223 times |
Thu 31 July 2025 |
10.40 (-12.9%) |
11.86 |
10.27 - 12.39 |
1.3814 times |
Mon 30 June 2025 |
11.94 (1.1%) |
11.83 |
10.66 - 14.23 |
1.7179 times |
Fri 30 May 2025 |
11.81 (-17.93%) |
14.53 |
11.59 - 14.94 |
0.9875 times |
Wed 30 April 2025 |
14.39 (21.03%) |
12.17 |
9.76 - 15.56 |
0.7873 times |
Mon 31 March 2025 |
11.89 (-18.11%) |
14.72 |
11.32 - 14.97 |
0.8299 times |
Fri 28 February 2025 |
14.52 (-16.84%) |
16.99 |
13.72 - 19.22 |
0.7489 times |
Fri 31 January 2025 |
17.46 (13.52%) |
15.55 |
14.28 - 19.00 |
0.8043 times |
Tue 31 December 2024 |
15.38 (28.6%) |
13.48 |
13.30 - 17.47 |
0.7293 times |
Tue 26 November 2024 |
11.96 (-3.47%) |
12.57 |
10.15 - 13.86 |
0.7912 times |
Thu 31 October 2024 |
12.39 (10.53%) |
11.28 |
10.66 - 14.13 |
0.7983 times |
DMA SMA EMA moving averages of Clearpoint Neuro CLPT
DMA (daily moving average) of Clearpoint Neuro CLPT
| DMA period | DMA value | | 5 day DMA | 10.55 | | 12 day DMA | 10.75 | | 20 day DMA | 10.76 | | 35 day DMA | 10.92 | | 50 day DMA | 11.14 | | 100 day DMA | 11.94 | | 150 day DMA | 12.97 | | 200 day DMA | 13.32 | EMA (exponential moving average) of Clearpoint Neuro CLPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.55 | 10.58 | 10.62 | | 12 day EMA | 10.65 | 10.68 | 10.72 | | 20 day EMA | 10.76 | 10.79 | 10.82 | | 35 day EMA | 10.98 | 11.01 | 11.04 | | 50 day EMA | 11.17 | 11.2 | 11.23 |
SMA (simple moving average) of Clearpoint Neuro CLPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.55 | 10.59 | 10.54 | | 12 day SMA | 10.75 | 10.87 | 10.87 | | 20 day SMA | 10.76 | 10.75 | 10.76 | | 35 day SMA | 10.92 | 10.96 | 11.01 | | 50 day SMA | 11.14 | 11.16 | 11.18 | | 100 day SMA | 11.94 | 11.96 | 11.96 | | 150 day SMA | 12.97 | 13.01 | 13.06 | | 200 day SMA | 13.32 | 13.33 | 13.34 |
|
|
