ClearpointNeuro CLPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearpoint Neuro CLPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ClearpointNeuro Strong Daily Stock price targets for ClearpointNeuro CLPT are 16.01 and 17.69 | Daily Target 1 | 15.68 | | Daily Target 2 | 16.34 | | Daily Target 3 | 17.36 | | Daily Target 4 | 18.02 | | Daily Target 5 | 19.04 |
Daily price and volume Clearpoint Neuro
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.00 (-4.76%) |
17.94 |
16.70 - 18.38 |
1.3365 times |
Fri 24 January 2025 |
17.85 (0.39%) |
17.78 |
17.60 - 18.30 |
0.7791 times |
Thu 23 January 2025 |
17.78 (-0.78%) |
17.71 |
17.50 - 18.14 |
0.5894 times |
Wed 22 January 2025 |
17.92 (-2.71%) |
18.50 |
17.79 - 18.89 |
1.0331 times |
Tue 21 January 2025 |
18.42 (22.47%) |
16.00 |
15.99 - 19.00 |
2.9716 times |
Fri 17 January 2025 |
15.04 (0%) |
15.32 |
14.90 - 15.32 |
0.4308 times |
Fri 17 January 2025 |
15.04 (0.53%) |
15.32 |
14.90 - 15.32 |
0.4308 times |
Thu 16 January 2025 |
14.96 (-1.06%) |
15.14 |
14.75 - 15.25 |
0.3774 times |
Wed 15 January 2025 |
15.12 (2.86%) |
15.19 |
14.82 - 15.50 |
0.8729 times |
Tue 14 January 2025 |
14.70 (-4.55%) |
15.44 |
14.28 - 15.93 |
1.1784 times |
Mon 13 January 2025 |
15.40 (4.9%) |
14.49 |
14.37 - 15.56 |
1.1618 times |
Weekly price and charts ClearpointNeuro Strong weekly Stock price targets for ClearpointNeuro CLPT are 16.01 and 17.69 | Weekly Target 1 | 15.68 | | Weekly Target 2 | 16.34 | | Weekly Target 3 | 17.36 | | Weekly Target 4 | 18.02 | | Weekly Target 5 | 19.04 |
Weekly price and volumes for Clearpoint Neuro
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.00 (-4.76%) |
17.94 |
16.70 - 18.38 |
0.3948 times |
Fri 24 January 2025 |
17.85 (18.68%) |
16.00 |
15.99 - 19.00 |
1.5871 times |
Fri 17 January 2025 |
15.04 (0%) |
15.32 |
14.90 - 15.32 |
0.1272 times |
Fri 17 January 2025 |
15.04 (2.45%) |
14.49 |
14.28 - 15.93 |
1.1878 times |
Fri 10 January 2025 |
14.68 (-2.59%) |
15.36 |
14.31 - 15.37 |
0.4295 times |
Wed 08 January 2025 |
15.07 (-5.16%) |
16.13 |
14.81 - 16.53 |
0.7229 times |
Fri 03 January 2025 |
15.89 (0.89%) |
15.38 |
15.15 - 16.40 |
1.0635 times |
Fri 27 December 2024 |
15.75 (1.35%) |
15.57 |
14.39 - 16.59 |
0.7834 times |
Fri 20 December 2024 |
15.54 (1.44%) |
15.54 |
14.56 - 16.63 |
1.1214 times |
Fri 13 December 2024 |
15.32 (28.09%) |
13.48 |
13.30 - 17.47 |
2.5824 times |
Tue 26 November 2024 |
11.96 (0%) |
11.77 |
11.60 - 12.03 |
0.1307 times |
Monthly price and charts ClearpointNeuro Strong monthly Stock price targets for ClearpointNeuro CLPT are 15.64 and 20.36 | Monthly Target 1 | 12.04 | | Monthly Target 2 | 14.52 | | Monthly Target 3 | 16.76 | | Monthly Target 4 | 19.24 | | Monthly Target 5 | 21.48 |
Monthly price and volumes Clearpoint Neuro
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
17.00 (10.53%) |
15.55 |
14.28 - 19.00 |
0.9493 times |
Tue 31 December 2024 |
15.38 (28.6%) |
13.48 |
13.30 - 17.47 |
1.0201 times |
Tue 26 November 2024 |
11.96 (-3.47%) |
12.57 |
10.15 - 13.86 |
1.1067 times |
Thu 31 October 2024 |
12.39 (10.53%) |
11.28 |
10.66 - 14.13 |
1.1166 times |
Mon 30 September 2024 |
11.21 (-13.64%) |
12.83 |
10.91 - 13.04 |
0.7882 times |
Fri 30 August 2024 |
12.98 (81.28%) |
7.16 |
6.25 - 13.47 |
1.2831 times |
Wed 31 July 2024 |
7.16 (32.84%) |
5.42 |
5.11 - 7.97 |
0.9568 times |
Fri 28 June 2024 |
5.39 (-0.74%) |
5.46 |
5.21 - 5.98 |
1.4083 times |
Fri 31 May 2024 |
5.43 (0%) |
5.55 |
5.14 - 6.52 |
0.7962 times |
Tue 30 April 2024 |
5.43 (-20.15%) |
6.81 |
5.11 - 6.81 |
0.5748 times |
Thu 28 March 2024 |
6.80 (6.42%) |
6.37 |
5.89 - 7.38 |
0.9759 times |
DMA SMA EMA moving averages of Clearpoint Neuro CLPT
DMA (daily moving average) of Clearpoint Neuro CLPT
| DMA period | DMA value | | 5 day DMA | 17.79 | | 12 day DMA | 16.16 | | 20 day DMA | 15.88 | | 35 day DMA | 15.7 | | 50 day DMA | 14.45 | | 100 day DMA | 13.3 | | 150 day DMA | 11.44 | | 200 day DMA | 10.01 | EMA (exponential moving average) of Clearpoint Neuro CLPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.23 | 17.34 | 17.09 | | 12 day EMA | 16.58 | 16.5 | 16.26 | | 20 day EMA | 16.11 | 16.02 | 15.83 | | 35 day EMA | 15.27 | 15.17 | 15.01 | | 50 day EMA | 14.65 | 14.55 | 14.42 |
SMA (simple moving average) of Clearpoint Neuro CLPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.79 | 17.4 | 16.84 | | 12 day SMA | 16.16 | 16 | 15.77 | | 20 day SMA | 15.88 | 15.81 | 15.75 | | 35 day SMA | 15.7 | 15.55 | 15.38 | | 50 day SMA | 14.45 | 14.37 | 14.27 | | 100 day SMA | 13.3 | 13.26 | 13.2 | | 150 day SMA | 11.44 | 11.36 | 11.27 | | 200 day SMA | 10.01 | 9.96 | 9.9 |
|
|
