ClearpointNeuro CLPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearpoint Neuro CLPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ClearpointNeuro Strong Daily Stock price targets for ClearpointNeuro CLPT are 13.2 and 14 | Daily Target 1 | 13.05 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.85 | | Daily Target 4 | 14.15 | | Daily Target 5 | 14.65 |
Daily price and volume Clearpoint Neuro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13.65 (0.66%) |
13.76 |
13.55 - 14.35 |
0.7158 times |
Wed 17 December 2025 |
13.56 (-1.88%) |
14.10 |
13.47 - 14.88 |
1.0309 times |
Tue 16 December 2025 |
13.82 (11.63%) |
13.14 |
12.95 - 14.35 |
2.1961 times |
Mon 15 December 2025 |
12.38 (-2.6%) |
12.83 |
12.25 - 12.87 |
1.0551 times |
Fri 12 December 2025 |
12.71 (-2%) |
13.12 |
12.67 - 13.55 |
0.6919 times |
Thu 11 December 2025 |
12.97 (-1.07%) |
13.03 |
12.69 - 13.45 |
1.116 times |
Wed 10 December 2025 |
13.11 (-2.38%) |
13.52 |
13.02 - 13.53 |
0.755 times |
Tue 09 December 2025 |
13.43 (-1.9%) |
13.69 |
13.16 - 13.71 |
0.9436 times |
Mon 08 December 2025 |
13.69 (1.11%) |
13.73 |
13.46 - 14.14 |
0.8965 times |
Fri 05 December 2025 |
13.54 (-3.63%) |
14.09 |
13.49 - 14.18 |
0.5992 times |
Thu 04 December 2025 |
14.05 (-0.21%) |
13.64 |
13.18 - 14.29 |
0.3207 times |
Weekly price and charts ClearpointNeuro Strong weekly Stock price targets for ClearpointNeuro CLPT are 12.95 and 15.58 | Weekly Target 1 | 10.96 | | Weekly Target 2 | 12.31 | | Weekly Target 3 | 13.593333333333 | | Weekly Target 4 | 14.94 | | Weekly Target 5 | 16.22 |
Weekly price and volumes for Clearpoint Neuro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13.65 (7.4%) |
12.83 |
12.25 - 14.88 |
1.4206 times |
Fri 12 December 2025 |
12.71 (-6.13%) |
13.73 |
12.67 - 14.14 |
1.2515 times |
Fri 05 December 2025 |
13.54 (-6.36%) |
14.10 |
13.00 - 14.45 |
0.7971 times |
Fri 28 November 2025 |
14.46 (4.63%) |
13.94 |
13.94 - 14.73 |
0.4696 times |
Fri 21 November 2025 |
13.82 (-10.43%) |
15.30 |
13.33 - 15.57 |
1.0042 times |
Fri 14 November 2025 |
15.43 (-2.34%) |
16.58 |
14.92 - 17.78 |
1.2447 times |
Fri 07 November 2025 |
15.80 (-31.96%) |
17.57 |
14.61 - 18.71 |
1.588 times |
Fri 31 October 2025 |
23.22 (0%) |
23.68 |
22.90 - 24.75 |
0.1711 times |
Fri 31 October 2025 |
23.22 (-6.14%) |
24.80 |
22.90 - 27.27 |
1.1134 times |
Fri 24 October 2025 |
24.74 (-2.52%) |
25.02 |
23.72 - 28.10 |
0.94 times |
Fri 17 October 2025 |
25.38 (-2.8%) |
26.86 |
23.47 - 27.75 |
1.2745 times |
Monthly price and charts ClearpointNeuro Strong monthly Stock price targets for ClearpointNeuro CLPT are 11.64 and 14.27 | Monthly Target 1 | 10.96 | | Monthly Target 2 | 12.31 | | Monthly Target 3 | 13.593333333333 | | Monthly Target 4 | 14.94 | | Monthly Target 5 | 16.22 |
Monthly price and volumes Clearpoint Neuro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13.65 (-5.6%) |
14.10 |
12.25 - 14.88 |
0.9613 times |
Fri 28 November 2025 |
14.46 (-37.73%) |
17.57 |
13.33 - 18.71 |
1.1934 times |
Fri 31 October 2025 |
23.22 (6.56%) |
21.69 |
20.16 - 30.10 |
1.8618 times |
Tue 30 September 2025 |
21.79 (107.72%) |
10.29 |
10.06 - 22.39 |
2.2738 times |
Fri 29 August 2025 |
10.49 (0.87%) |
10.12 |
9.94 - 11.95 |
0.6657 times |
Thu 31 July 2025 |
10.40 (-12.9%) |
11.86 |
10.27 - 12.39 |
0.7372 times |
Mon 30 June 2025 |
11.94 (1.1%) |
11.83 |
10.66 - 14.23 |
0.9168 times |
Fri 30 May 2025 |
11.81 (-17.93%) |
14.53 |
11.59 - 14.94 |
0.527 times |
Wed 30 April 2025 |
14.39 (21.03%) |
12.17 |
9.76 - 15.56 |
0.4202 times |
Mon 31 March 2025 |
11.89 (-18.11%) |
14.72 |
11.32 - 14.97 |
0.4429 times |
Fri 28 February 2025 |
14.52 (-16.84%) |
16.99 |
13.72 - 19.22 |
0.3997 times |
DMA SMA EMA moving averages of Clearpoint Neuro CLPT
DMA (daily moving average) of Clearpoint Neuro CLPT
| DMA period | DMA value | | 5 day DMA | 13.22 | | 12 day DMA | 13.42 | | 20 day DMA | 13.67 | | 35 day DMA | 15.32 | | 50 day DMA | 18.44 | | 100 day DMA | 16.05 | | 150 day DMA | 14.68 | | 200 day DMA | 14.2 | EMA (exponential moving average) of Clearpoint Neuro CLPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.42 | 13.31 | 13.19 | | 12 day EMA | 13.54 | 13.52 | 13.51 | | 20 day EMA | 14.17 | 14.23 | 14.3 | | 35 day EMA | 16.39 | 16.55 | 16.73 | | 50 day EMA | 18.66 | 18.86 | 19.08 |
SMA (simple moving average) of Clearpoint Neuro CLPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.22 | 13.09 | 13 | | 12 day SMA | 13.42 | 13.39 | 13.41 | | 20 day SMA | 13.67 | 13.68 | 13.72 | | 35 day SMA | 15.32 | 15.61 | 16 | | 50 day SMA | 18.44 | 18.76 | 19.02 | | 100 day SMA | 16.05 | 16.02 | 16 | | 150 day SMA | 14.68 | 14.67 | 14.67 | | 200 day SMA | 14.2 | 14.2 | 14.2 |
|
|
