DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment Strong Daily Stock price targets for DolphinEntertainment DLPN are 0.99 and 1.06 | Daily Target 1 | 0.96 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.03 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.1 |
Daily price and volume Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.00 - 1.07 |
0 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.00 - 1.07 |
1.1865 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.00 - 1.07 |
0 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.00 - 1.07 |
0 times |
| Wed 16 April 2025 |
1.02 (-0.97%) |
1.02 |
1.00 - 1.07 |
0 times |
| Tue 15 April 2025 |
1.03 (0%) |
1.06 |
1.01 - 1.08 |
0.3618 times |
| Mon 14 April 2025 |
1.03 (0%) |
1.01 |
1.00 - 1.07 |
0.8917 times |
| Fri 11 April 2025 |
1.03 (3%) |
0.96 |
0.96 - 1.06 |
1.6477 times |
| Thu 10 April 2025 |
1.00 (0%) |
0.95 |
0.95 - 1.00 |
1.8738 times |
| Wed 09 April 2025 |
1.00 (13.64%) |
0.88 |
0.88 - 1.00 |
4.0384 times |
| Tue 08 April 2025 |
0.88 (1.15%) |
0.94 |
0.75 - 0.94 |
2.0418 times |
Weekly price and charts DolphinEntertainment Strong weekly Stock price targets for DolphinEntertainment DLPN are 0.99 and 1.06 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.03 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.00 - 1.07 |
0 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.00 - 1.07 |
0.201 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.00 - 1.07 |
0 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.00 - 1.07 |
0 times |
| Wed 16 April 2025 |
1.02 (-0.97%) |
1.01 |
1.00 - 1.08 |
0.2124 times |
| Fri 11 April 2025 |
1.03 (8.42%) |
0.90 |
0.75 - 1.06 |
2.0636 times |
| Fri 04 April 2025 |
0.95 (-9.52%) |
1.03 |
0.91 - 1.04 |
1.8731 times |
| Fri 28 March 2025 |
1.05 (-5.41%) |
1.11 |
0.96 - 1.12 |
3.5656 times |
| Fri 21 March 2025 |
1.11 (9.9%) |
1.02 |
0.98 - 1.14 |
1.0104 times |
| Fri 14 March 2025 |
1.01 (-8.18%) |
1.10 |
0.98 - 1.14 |
1.0739 times |
| Fri 07 March 2025 |
1.10 (-1.79%) |
1.14 |
0.98 - 1.14 |
0.7568 times |
Monthly price and charts DolphinEntertainment Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.89 and 1.22 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.95 | | Monthly Target 4 | 1.15 | | Monthly Target 5 | 1.28 |
Monthly price and volumes Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.02 (0.99%) |
1.01 |
0.75 - 1.08 |
0.4201 times |
| Mon 31 March 2025 |
1.01 (-9.82%) |
1.14 |
0.95 - 1.14 |
0.8271 times |
| Fri 28 February 2025 |
1.12 (6.67%) |
1.00 |
0.97 - 1.16 |
0.8871 times |
| Fri 31 January 2025 |
1.05 (-1.87%) |
1.07 |
0.95 - 1.39 |
0.7837 times |
| Tue 31 December 2024 |
1.07 (0.94%) |
1.15 |
0.90 - 1.20 |
1.3513 times |
| Tue 26 November 2024 |
1.06 (-9.4%) |
1.14 |
0.95 - 1.32 |
1.1984 times |
| Thu 31 October 2024 |
1.17 (85.71%) |
0.63 |
0.57 - 1.60 |
1.911 times |
| Mon 30 September 2024 |
0.63 (-10%) |
0.75 |
0.51 - 0.78 |
0.7247 times |
| Fri 30 August 2024 |
0.70 (-11.39%) |
0.83 |
0.64 - 0.87 |
0.7175 times |
| Wed 31 July 2024 |
0.79 (-15.96%) |
0.90 |
0.63 - 1.00 |
1.1789 times |
| Fri 28 June 2024 |
0.94 (-14.55%) |
1.09 |
0.89 - 1.15 |
0.8954 times |
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1 | | 20 day DMA | 1 | | 35 day DMA | 1.02 | | 50 day DMA | 1.04 | | 100 day DMA | 1.05 | | 150 day DMA | 1.02 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1.01 | 1.01 | | 12 day EMA | 1 | 1 | 1 | | 20 day EMA | 1.02 | 1.02 | 1.02 | | 35 day EMA | 1.02 | 1.02 | 1.02 | | 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.02 | 1.02 | | 12 day SMA | 1 | 0.99 | 0.99 | | 20 day SMA | 1 | 1.01 | 1.01 | | 35 day SMA | 1.02 | 1.02 | 1.02 | | 50 day SMA | 1.04 | 1.04 | 1.04 | | 100 day SMA | 1.05 | 1.05 | 1.06 | | 150 day SMA | 1.02 | 1.01 | 1.01 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
