DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.19 and 1.24

Daily Target 11.17
Daily Target 21.2
Daily Target 31.2233333333333
Daily Target 41.25
Daily Target 51.27

Daily price and volume Dolphin Entertainment

Date Closing Open Range Volume
Tue 02 June 2026 1.22 (-2.4%) 1.25 1.20 - 1.25 0.3837 times
Mon 01 June 2026 1.25 (1.63%) 1.19 1.19 - 1.27 0.7985 times
Fri 29 May 2026 1.23 (-1.6%) 1.26 1.16 - 1.28 0.942 times
Thu 28 May 2026 1.25 (1.63%) 1.19 1.18 - 1.25 0.7642 times
Wed 27 May 2026 1.23 (-2.38%) 1.21 1.20 - 1.26 0.2589 times
Tue 26 May 2026 1.26 (2.44%) 1.26 1.18 - 1.36 1.3412 times
Fri 22 May 2026 1.23 (0.82%) 1.22 1.15 - 1.25 1.1666 times
Thu 21 May 2026 1.22 (0.83%) 1.19 1.13 - 1.22 0.6737 times
Wed 20 May 2026 1.21 (5.22%) 1.15 1.14 - 1.23 1.441 times
Tue 19 May 2026 1.15 (2.68%) 1.11 1.09 - 1.33 2.2302 times
Mon 18 May 2026 1.12 (-15.79%) 1.20 1.10 - 1.25 2.1117 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.21 and 1.29

Weekly Target 11.15
Weekly Target 21.18
Weekly Target 31.2266666666667
Weekly Target 41.26
Weekly Target 51.31

Weekly price and volumes for Dolphin Entertainment

Date Closing Open Range Volume
Tue 02 June 2026 1.22 (-0.81%) 1.19 1.19 - 1.27 0.2734 times
Fri 29 May 2026 1.23 (0%) 1.26 1.16 - 1.36 0.7646 times
Fri 22 May 2026 1.23 (-7.52%) 1.20 1.09 - 1.33 1.7628 times
Fri 15 May 2026 1.33 (-6.99%) 1.48 1.33 - 1.48 1.3171 times
Fri 08 May 2026 1.43 (-2.05%) 1.47 1.40 - 1.48 0.6542 times
Wed 06 May 2026 1.46 (3.55%) 1.42 1.41 - 1.51 0.9744 times
Fri 01 May 2026 1.41 (3.68%) 1.36 1.36 - 1.51 0.6414 times
Fri 24 April 2026 1.36 (-11.11%) 1.51 1.35 - 1.56 1.3553 times
Fri 17 April 2026 1.53 (0%) 1.53 1.43 - 1.58 1.6077 times
Fri 10 April 2026 1.53 (0%) 1.53 1.52 - 1.62 0.6491 times
Thu 02 April 2026 1.53 (0%) 1.45 1.45 - 1.65 0.2676 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.21 and 1.29

Monthly Target 11.15
Monthly Target 21.18
Monthly Target 31.2266666666667
Monthly Target 41.26
Monthly Target 51.31

Monthly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Tue 02 June 2026 1.22 (-0.81%) 1.19 1.19 - 1.27 0.0496 times
Fri 29 May 2026 1.23 (-12.77%) 1.40 1.09 - 1.51 1.0144 times
Thu 30 April 2026 1.41 (-4.08%) 1.55 1.35 - 1.62 0.7643 times
Tue 31 March 2026 1.47 (-10.37%) 1.61 1.45 - 1.71 0.3742 times
Fri 27 February 2026 1.64 (1.86%) 1.55 1.39 - 1.79 1.1462 times
Fri 30 January 2026 1.61 (3.21%) 1.56 1.52 - 1.87 1.3127 times
Wed 31 December 2025 1.56 (-3.7%) 1.62 1.30 - 1.74 1.095 times
Fri 28 November 2025 1.62 (-6.9%) 1.75 1.43 - 1.87 0.8042 times
Fri 31 October 2025 1.74 (35.94%) 1.26 1.26 - 1.88 2.2081 times
Tue 30 September 2025 1.28 (7.56%) 1.18 1.14 - 1.38 1.2312 times
Fri 29 August 2025 1.19 (5.31%) 1.13 0.99 - 1.78 17.2929 times

monthly chart DolphinEntertainment

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.23
20 day DMA 1.31
35 day DMA 1.37
50 day DMA 1.41
100 day DMA 1.51
150 day DMA 1.54
200 day DMA 1.49

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.241.24
12 day EMA1.261.271.27
20 day EMA1.291.31.31
35 day EMA1.341.351.36
50 day EMA1.41.411.42

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.241.24
12 day SMA1.231.241.25
20 day SMA1.311.321.33
35 day SMA1.371.371.38
50 day SMA1.411.421.43
100 day SMA1.511.521.52
150 day SMA1.541.551.55
200 day SMA1.491.491.49
Back to top | Use Dark Theme