DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.18 and 1.18

Daily Target 11.18
Daily Target 21.18
Daily Target 31.18
Daily Target 41.18
Daily Target 51.18

Daily price and volume Dolphin Entertainment

Date Closing Open Range Volume
Fri 04 September 2026 1.18 (0.85%) 1.18 1.18 - 1.18 0.1481 times
Thu 03 September 2026 1.17 (0%) 1.20 1.17 - 1.20 1.642 times
Wed 02 September 2026 1.17 (5.41%) 1.11 1.11 - 1.18 2.1728 times
Tue 01 September 2026 1.11 (-4.31%) 1.12 1.11 - 1.15 1.2963 times
Mon 31 August 2026 1.16 (5.45%) 1.17 1.12 - 1.17 0.7654 times
Fri 28 August 2026 1.10 (-6.78%) 1.14 1.10 - 1.14 1.0864 times
Thu 27 August 2026 1.18 (3.51%) 1.12 1.08 - 1.18 0.6543 times
Wed 26 August 2026 1.14 (-2.56%) 1.17 1.13 - 1.17 0.7654 times
Tue 25 August 2026 1.17 (4.46%) 1.14 1.14 - 1.19 0.4691 times
Mon 24 August 2026 1.12 (1.82%) 1.10 1.10 - 1.17 1 times
Fri 21 August 2026 1.10 (-2.65%) 1.12 1.10 - 1.12 0.1852 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.15 and 1.24

Weekly Target 11.07
Weekly Target 21.13
Weekly Target 31.1633333333333
Weekly Target 41.22
Weekly Target 51.25

Weekly price and volumes for Dolphin Entertainment

Date Closing Open Range Volume
Fri 04 September 2026 1.18 (7.27%) 1.17 1.11 - 1.20 0.8282 times
Fri 28 August 2026 1.10 (0%) 1.10 1.08 - 1.19 0.5465 times
Fri 21 August 2026 1.10 (-8.33%) 1.19 1.10 - 1.20 0.6398 times
Fri 14 August 2026 1.20 (9.09%) 1.14 1.06 - 1.23 1.7464 times
Fri 07 August 2026 1.10 (7.84%) 1.02 1.02 - 1.20 1.9619 times
Fri 31 July 2026 1.02 (-4.67%) 1.10 1.02 - 1.13 0.7552 times
Fri 24 July 2026 1.07 (0%) 1.07 1.06 - 1.10 0.0916 times
Fri 24 July 2026 1.07 (-0.93%) 1.10 1.06 - 1.13 0.6212 times
Fri 17 July 2026 1.08 (0.93%) 1.12 1.07 - 1.17 1.4426 times
Fri 10 July 2026 1.07 (-4.46%) 1.16 1.04 - 1.20 1.3666 times
Thu 02 July 2026 1.12 (-1.75%) 1.12 1.06 - 1.20 1.7345 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.15 and 1.24

Monthly Target 11.07
Monthly Target 21.13
Monthly Target 31.1633333333333
Monthly Target 41.22
Monthly Target 51.25

Monthly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Fri 04 September 2026 1.18 (1.72%) 1.12 1.11 - 1.20 0.0771 times
Mon 31 August 2026 1.16 (13.73%) 1.02 1.02 - 1.23 0.533 times
Fri 31 July 2026 1.02 (-11.3%) 1.14 1.02 - 1.20 0.5089 times
Tue 30 June 2026 1.15 (-6.5%) 1.19 1.03 - 1.27 0.9963 times
Fri 29 May 2026 1.23 (-12.77%) 1.40 1.09 - 1.51 1.4015 times
Thu 30 April 2026 1.41 (-4.08%) 1.55 1.35 - 1.62 1.056 times
Tue 31 March 2026 1.47 (-10.37%) 1.61 1.45 - 1.71 0.517 times
Fri 27 February 2026 1.64 (1.86%) 1.55 1.39 - 1.79 1.5837 times
Fri 30 January 2026 1.61 (3.21%) 1.56 1.52 - 1.87 1.8136 times
Wed 31 December 2025 1.56 (-3.7%) 1.62 1.30 - 1.74 1.5128 times
Fri 28 November 2025 1.62 (-6.9%) 1.75 1.43 - 1.87 1.1112 times

monthly chart DolphinEntertainment

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.14
20 day DMA 1.15
35 day DMA 1.12
50 day DMA 1.12
100 day DMA 1.2
150 day DMA 1.32
200 day DMA 1.39

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.151.14
12 day EMA1.151.141.14
20 day EMA1.131.131.13
35 day EMA1.121.121.12
50 day EMA1.121.121.12

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.141.14
12 day SMA1.141.141.14
20 day SMA1.151.141.14
35 day SMA1.121.121.11
50 day SMA1.121.111.11
100 day SMA1.21.21.21
150 day SMA1.321.321.33
200 day SMA1.391.391.4
Back to top | Use Dark Theme