DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.57 and 1.64

Daily Target 1	1.56
Daily Target 2	1.58
Daily Target 3	1.6266666666667
Daily Target 4	1.65
Daily Target 5	1.7

Daily price and volume Dolphin Entertainment

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1.61 (-0.62%)	1.62	1.60 - 1.67	0.5805 times
Thu 19 February 2026	1.62 (13.29%)	1.45	1.43 - 1.63	3.7434 times
Wed 18 February 2026	1.43 (-2.72%)	1.42	1.42 - 1.48	2.8262 times
Tue 17 February 2026	1.47 (0%)	1.49	1.39 - 1.49	0.6934 times
Fri 13 February 2026	1.47 (0%)	1.52	1.47 - 1.54	0.2457 times
Fri 13 February 2026	1.47 (-3.29%)	1.52	1.47 - 1.54	0.2457 times
Thu 12 February 2026	1.52 (-1.94%)	1.59	1.51 - 1.61	0.5005 times
Wed 11 February 2026	1.55 (0%)	1.59	1.55 - 1.61	0.2548 times
Tue 10 February 2026	1.55 (-1.9%)	1.55	1.55 - 1.62	0.6242 times
Mon 09 February 2026	1.58 (-0.63%)	1.55	1.55 - 1.69	0.2857 times
Fri 06 February 2026	1.59 (6.71%)	1.49	1.49 - 1.62	0.6479 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.5 and 1.78

Weekly Target 1	1.28
Weekly Target 2	1.44
Weekly Target 3	1.5566666666667
Weekly Target 4	1.72
Weekly Target 5	1.84

Weekly price and volumes for Dolphin Entertainment

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1.61 (9.52%)	1.49	1.39 - 1.67	2.135 times
Fri 13 February 2026	1.47 (0%)	1.52	1.47 - 1.54	0.0669 times
Fri 13 February 2026	1.47 (-7.55%)	1.55	1.47 - 1.69	0.5201 times
Fri 06 February 2026	1.59 (-1.24%)	1.55	1.49 - 1.75	1.0873 times
Fri 30 January 2026	1.61 (-10.56%)	1.82	1.61 - 1.87	0.9932 times
Fri 23 January 2026	1.80 (12.5%)	1.60	1.52 - 1.80	1.1111 times
Fri 16 January 2026	1.60 (-0.62%)	1.64	1.58 - 1.68	0.9244 times
Fri 09 January 2026	1.61 (2.55%)	1.65	1.57 - 1.67	1.7784 times
Fri 02 January 2026	1.57 (13.77%)	1.35	1.30 - 1.63	1.0764 times
Fri 26 December 2025	1.38 (-7.38%)	1.49	1.35 - 1.52	0.3071 times
Fri 19 December 2025	1.49 (-7.45%)	1.59	1.41 - 1.65	0.7901 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.5 and 1.86

Monthly Target 1	1.22
Monthly Target 2	1.42
Monthly Target 3	1.5833333333333
Monthly Target 4	1.78
Monthly Target 5	1.94

Monthly price and volumes Dolphin Entertainment

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1.61 (0%)	1.55	1.39 - 1.75	0.3622 times
Fri 30 January 2026	1.61 (3.21%)	1.56	1.52 - 1.87	0.4722 times
Wed 31 December 2025	1.56 (-3.7%)	1.62	1.30 - 1.74	0.3939 times
Fri 28 November 2025	1.62 (-6.9%)	1.75	1.43 - 1.87	0.2893 times
Fri 31 October 2025	1.74 (35.94%)	1.26	1.26 - 1.88	0.7943 times
Tue 30 September 2025	1.28 (7.56%)	1.18	1.14 - 1.38	0.4429 times
Fri 29 August 2025	1.19 (5.31%)	1.13	0.99 - 1.78	6.2208 times
Thu 31 July 2025	1.13 (-1.74%)	1.15	1.10 - 1.45	0.5115 times
Mon 30 June 2025	1.15 (7.48%)	1.05	1.03 - 1.28	0.2537 times
Fri 30 May 2025	1.07 (0%)	1.09	1.00 - 1.26	0.2591 times
Wed 30 April 2025	1.07 (5.94%)	1.01	0.75 - 1.14	0.2007 times

monthly chart DolphinEntertainment

Indicator Analysis of DolphinEntertainment

Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period	DMA value
5 day DMA	1.52
12 day DMA	1.53
20 day DMA	1.57
35 day DMA	1.6
50 day DMA	1.57
100 day DMA	1.58
150 day DMA	1.45
200 day DMA	1.37

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.55	1.52	1.47
12 day EMA	1.54	1.53	1.51
20 day EMA	1.56	1.56	1.55
35 day EMA	1.55	1.55	1.55
50 day EMA	1.57	1.57	1.57

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.52	1.49	1.47
12 day SMA	1.53	1.53	1.52
20 day SMA	1.57	1.58	1.59
35 day SMA	1.6	1.6	1.59
50 day SMA	1.57	1.57	1.57
100 day SMA	1.58	1.58	1.57
150 day SMA	1.45	1.45	1.45
200 day SMA	1.37	1.37	1.37