DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment Strong Daily Stock price targets for DolphinEntertainment DLPN are 0.63 and 0.7 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.68333333333333 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.75 |
Daily price and volume Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.68 (-4.23%) |
0.72 |
0.65 - 0.72 |
0.5091 times |
Thu 05 September 2024 |
0.71 (0%) |
0.72 |
0.66 - 0.72 |
0.4902 times |
Wed 04 September 2024 |
0.71 (1.43%) |
0.70 |
0.69 - 0.71 |
0.9899 times |
Tue 03 September 2024 |
0.70 (0%) |
0.75 |
0.70 - 0.78 |
1.9327 times |
Fri 30 August 2024 |
0.70 (0%) |
0.71 |
0.69 - 0.71 |
0.2357 times |
Fri 30 August 2024 |
0.70 (1.45%) |
0.71 |
0.69 - 0.71 |
0.2357 times |
Thu 29 August 2024 |
0.69 (-1.43%) |
0.70 |
0.69 - 0.72 |
0.5892 times |
Wed 28 August 2024 |
0.70 (2.94%) |
0.70 |
0.69 - 0.72 |
0.4572 times |
Tue 27 August 2024 |
0.68 (-1.45%) |
0.69 |
0.65 - 0.72 |
3.3959 times |
Mon 26 August 2024 |
0.69 (-4.17%) |
0.72 |
0.68 - 0.72 |
1.1643 times |
Fri 23 August 2024 |
0.72 (10.77%) |
0.67 |
0.65 - 0.72 |
3.8984 times |
Weekly price and charts DolphinEntertainment Strong weekly Stock price targets for DolphinEntertainment DLPN are 0.6 and 0.73 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.70333333333333 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.68 (-2.86%) |
0.75 |
0.65 - 0.78 |
0.5974 times |
Fri 30 August 2024 |
0.70 (0%) |
0.71 |
0.69 - 0.71 |
0.0359 times |
Fri 30 August 2024 |
0.70 (-2.78%) |
0.72 |
0.65 - 0.72 |
0.89 times |
Fri 23 August 2024 |
0.72 (-1.37%) |
0.76 |
0.64 - 0.78 |
1.0708 times |
Fri 16 August 2024 |
0.73 (-7.59%) |
0.79 |
0.70 - 0.85 |
0.4933 times |
Fri 09 August 2024 |
0.79 (-1.25%) |
0.78 |
0.78 - 0.83 |
0.8279 times |
Fri 02 August 2024 |
0.80 (-8.05%) |
0.83 |
0.76 - 0.89 |
0.9349 times |
Fri 26 July 2024 |
0.87 (-1.14%) |
0.88 |
0.75 - 0.91 |
0.825 times |
Fri 19 July 2024 |
0.88 (-2.22%) |
0.96 |
0.84 - 0.96 |
1.1617 times |
Fri 12 July 2024 |
0.90 (11.11%) |
0.81 |
0.63 - 1.00 |
3.1631 times |
Fri 05 July 2024 |
0.81 (0%) |
0.80 |
0.80 - 0.86 |
0.8495 times |
Monthly price and charts DolphinEntertainment Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.6 and 0.73 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.70333333333333 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.83 |
Monthly price and volumes Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.68 (-2.86%) |
0.75 |
0.65 - 0.78 |
0.0657 times |
Fri 30 August 2024 |
0.70 (-11.39%) |
0.83 |
0.64 - 0.87 |
0.4466 times |
Wed 31 July 2024 |
0.79 (-15.96%) |
0.90 |
0.63 - 1.00 |
0.7338 times |
Fri 28 June 2024 |
0.94 (-14.55%) |
1.09 |
0.89 - 1.15 |
0.5574 times |
Fri 31 May 2024 |
1.10 (-12%) |
1.33 |
1.07 - 1.39 |
4.7075 times |
Tue 30 April 2024 |
1.25 (-14.38%) |
1.46 |
1.00 - 1.52 |
1.0742 times |
Thu 28 March 2024 |
1.46 (9.77%) |
1.30 |
1.27 - 1.50 |
0.5615 times |
Thu 29 February 2024 |
1.33 (-5.67%) |
1.40 |
0.96 - 1.62 |
0.67 times |
Wed 31 January 2024 |
1.41 (-17.54%) |
1.72 |
1.34 - 1.74 |
0.6624 times |
Fri 29 December 2023 |
1.71 (8.92%) |
1.52 |
1.48 - 1.85 |
0.5209 times |
Thu 30 November 2023 |
1.57 (-1.88%) |
1.66 |
1.37 - 1.77 |
0.3692 times |
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.69 | | 20 day DMA | 0.71 | | 35 day DMA | 0.76 | | 50 day DMA | 0.78 | | 100 day DMA | 0.95 | | 150 day DMA | 1.07 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.7 | 0.7 | | 12 day EMA | 0.71 | 0.71 | 0.71 | | 20 day EMA | 0.73 | 0.74 | 0.74 | | 35 day EMA | 0.76 | 0.77 | 0.77 | | 50 day EMA | 0.8 | 0.81 | 0.81 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.7 | 0.7 | | 12 day SMA | 0.69 | 0.69 | 0.69 | | 20 day SMA | 0.71 | 0.72 | 0.72 | | 35 day SMA | 0.76 | 0.77 | 0.77 | | 50 day SMA | 0.78 | 0.79 | 0.79 | | 100 day SMA | 0.95 | 0.95 | 0.96 | | 150 day SMA | 1.07 | 1.08 | 1.08 | | 200 day SMA | 1.2 | 1.21 | 1.21 |
|
|
