DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.01 and 1.06

Daily Target 10.97
Daily Target 21
Daily Target 31.0233333333333
Daily Target 41.05
Daily Target 51.07

Daily price and volume Dolphin Entertainment

Date Closing Open Range Volume
Fri 23 October 2026 1.02 (6.25%) 1.01 1.00 - 1.05 0.1646 times
Thu 22 October 2026 0.96 (-7.69%) 0.98 0.96 - 1.02 1.4424 times
Wed 21 October 2026 1.04 (7.22%) 0.99 0.97 - 1.06 0.2807 times
Tue 20 October 2026 0.97 (-2.02%) 1.00 0.96 - 1.03 1.7909 times
Mon 19 October 2026 0.99 (-4.81%) 1.00 0.95 - 1.08 1.7909 times
Fri 16 October 2026 1.04 (4%) 1.04 1.04 - 1.04 0.0871 times
Thu 15 October 2026 1.00 (2.04%) 1.04 1.00 - 1.04 0.6873 times
Wed 14 October 2026 0.98 (-1.01%) 1.03 0.95 - 1.03 0.5615 times
Tue 13 October 2026 0.99 (2.06%) 0.97 0.93 - 1.02 2.2749 times
Mon 12 October 2026 0.97 (-7.62%) 1.04 0.95 - 1.06 0.9197 times
Fri 09 October 2026 1.05 (5%) 1.04 1.00 - 1.07 0.7744 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 0.99 and 1.12

Weekly Target 10.89
Weekly Target 20.95
Weekly Target 31.0166666666667
Weekly Target 41.08
Weekly Target 51.15

Weekly price and volumes for Dolphin Entertainment

Date Closing Open Range Volume
Fri 23 October 2026 1.02 (-1.92%) 1.00 0.95 - 1.08 1.3855 times
Fri 16 October 2026 1.04 (-0.95%) 1.04 0.93 - 1.06 1.1476 times
Fri 09 October 2026 1.05 (1.94%) 1.02 1.00 - 1.11 0.9588 times
Fri 02 October 2026 1.03 (-5.5%) 1.12 1.02 - 1.13 0.8215 times
Fri 25 September 2026 1.09 (-0.91%) 1.10 1.05 - 1.13 0.7773 times
Fri 18 September 2026 1.10 (-0.9%) 1.08 1.03 - 1.16 1.2261 times
Fri 11 September 2026 1.11 (-5.93%) 1.20 1.08 - 1.20 0.7724 times
Fri 04 September 2026 1.18 (7.27%) 1.17 1.11 - 1.20 1.1967 times
Fri 28 August 2026 1.10 (0%) 1.10 1.08 - 1.19 0.7896 times
Fri 21 August 2026 1.10 (-8.33%) 1.19 1.10 - 1.20 0.9245 times
Fri 14 August 2026 1.20 (9.09%) 1.14 1.06 - 1.23 2.5233 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.89 and 1.07

Monthly Target 10.84
Monthly Target 20.93
Monthly Target 31.02
Monthly Target 41.11
Monthly Target 51.2

Monthly price and volumes Dolphin Entertainment

Date Closing Open Range Volume
Fri 23 October 2026 1.02 (-3.77%) 1.06 0.93 - 1.11 0.3231 times
Wed 30 September 2026 1.06 (-8.62%) 1.12 1.03 - 1.20 0.3429 times
Mon 31 August 2026 1.16 (13.73%) 1.02 1.02 - 1.23 0.5915 times
Fri 31 July 2026 1.02 (-11.3%) 1.14 1.02 - 1.20 0.5649 times
Tue 30 June 2026 1.15 (-6.5%) 1.19 1.03 - 1.27 1.1057 times
Fri 29 May 2026 1.23 (-12.77%) 1.40 1.09 - 1.51 1.5555 times
Thu 30 April 2026 1.41 (-4.08%) 1.55 1.35 - 1.62 1.172 times
Tue 31 March 2026 1.47 (-10.37%) 1.61 1.45 - 1.71 0.5738 times
Fri 27 February 2026 1.64 (1.86%) 1.55 1.39 - 1.79 1.7577 times
Fri 30 January 2026 1.61 (3.21%) 1.56 1.52 - 1.87 2.0129 times
Wed 31 December 2025 1.56 (-3.7%) 1.62 1.30 - 1.74 1.679 times

monthly chart DolphinEntertainment

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period DMA value
5 day DMA 1
12 day DMA 1
20 day DMA 1.03
35 day DMA 1.06
50 day DMA 1.08
100 day DMA 1.1
150 day DMA 1.2
200 day DMA 1.3

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.991.01
12 day EMA111.01
20 day EMA1.021.021.03
35 day EMA1.041.041.05
50 day EMA1.081.081.09

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period SMA current SMA prev SMA prev2
5 day SMA111.01
12 day SMA111.01
20 day SMA1.031.031.04
35 day SMA1.061.061.07
50 day SMA1.081.091.09
100 day SMA1.11.11.1
150 day SMA1.21.21.21
200 day SMA1.31.311.31
Back to top | Use Dark Theme