DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets DolphinEntertainment

Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.1 and 1.13

Daily Target 1	1.08
Daily Target 2	1.09
Daily Target 3	1.1066666666667
Daily Target 4	1.12
Daily Target 5	1.14

Daily price and volume Dolphin Entertainment

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1.11 (0.91%)	1.10	1.09 - 1.12	0.228 times
Tue 21 July 2026	1.10 (-1.79%)	1.06	1.06 - 1.13	0.6248 times
Mon 20 July 2026	1.12 (3.7%)	1.10	1.09 - 1.13	0.9878 times
Fri 17 July 2026	1.08 (-3.57%)	1.10	1.07 - 1.12	0.5741 times
Thu 16 July 2026	1.12 (0.9%)	1.13	1.11 - 1.15	1.9165 times
Wed 15 July 2026	1.11 (-1.77%)	1.13	1.10 - 1.17	1.2411 times
Tue 14 July 2026	1.13 (2.73%)	1.12	1.10 - 1.15	1.334 times
Mon 13 July 2026	1.10 (2.8%)	1.12	1.09 - 1.15	2.1107 times
Fri 10 July 2026	1.07 (0.94%)	1.11	1.07 - 1.11	0.3635 times
Thu 09 July 2026	1.06 (0%)	1.06	1.04 - 1.15	0.6195 times
Wed 08 July 2026	1.06 (-1.85%)	1.11	1.04 - 1.11	1.4083 times

Daily chart DolphinEntertainment

Weekly price and charts DolphinEntertainment

Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.09 and 1.16

Weekly Target 1	1.03
Weekly Target 2	1.07
Weekly Target 3	1.1
Weekly Target 4	1.14
Weekly Target 5	1.17

Weekly price and volumes for Dolphin Entertainment

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1.11 (2.78%)	1.10	1.06 - 1.13	0.195 times
Fri 17 July 2026	1.08 (0.93%)	1.12	1.07 - 1.17	0.7605 times
Fri 10 July 2026	1.07 (-4.46%)	1.16	1.04 - 1.20	0.7204 times
Thu 02 July 2026	1.12 (-1.75%)	1.12	1.06 - 1.20	0.9144 times
Fri 26 June 2026	1.14 (3.64%)	1.10	1.10 - 1.23	1.1085 times
Thu 18 June 2026	1.10 (-2.65%)	1.16	1.04 - 1.24	0.985 times
Fri 12 June 2026	1.13 (1.8%)	1.08	1.03 - 1.24	0.8455 times
Fri 05 June 2026	1.11 (-9.76%)	1.19	1.11 - 1.27	1.3357 times
Fri 29 May 2026	1.23 (0%)	1.26	1.16 - 1.36	0.9484 times
Fri 22 May 2026	1.23 (-7.52%)	1.20	1.09 - 1.33	2.1866 times
Fri 15 May 2026	1.33 (-6.99%)	1.48	1.33 - 1.48	1.6337 times

weekly chart DolphinEntertainment

Monthly price and charts DolphinEntertainment

Strong monthly Stock price targets for DolphinEntertainment DLPN are 1 and 1.16

Monthly Target 1	0.96
Monthly Target 2	1.03
Monthly Target 3	1.1166666666667
Monthly Target 4	1.19
Monthly Target 5	1.28

Monthly price and volumes Dolphin Entertainment

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1.11 (-3.48%)	1.14	1.04 - 1.20	0.2917 times
Tue 30 June 2026	1.15 (-6.5%)	1.19	1.03 - 1.27	0.7416 times
Fri 29 May 2026	1.23 (-12.77%)	1.40	1.09 - 1.51	1.0432 times
Thu 30 April 2026	1.41 (-4.08%)	1.55	1.35 - 1.62	0.786 times
Tue 31 March 2026	1.47 (-10.37%)	1.61	1.45 - 1.71	0.3848 times
Fri 27 February 2026	1.64 (1.86%)	1.55	1.39 - 1.79	1.1788 times
Fri 30 January 2026	1.61 (3.21%)	1.56	1.52 - 1.87	1.3499 times
Wed 31 December 2025	1.56 (-3.7%)	1.62	1.30 - 1.74	1.126 times
Fri 28 November 2025	1.62 (-6.9%)	1.75	1.43 - 1.87	0.8271 times
Fri 31 October 2025	1.74 (35.94%)	1.26	1.26 - 1.88	2.2708 times
Tue 30 September 2025	1.28 (7.56%)	1.18	1.14 - 1.38	1.2662 times

monthly chart DolphinEntertainment

Indicator Analysis of DolphinEntertainment

Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Dolphin Entertainment DLPN

DMA (daily moving average) of Dolphin Entertainment DLPN

DMA period	DMA value
5 day DMA	1.11
12 day DMA	1.1
20 day DMA	1.12
35 day DMA	1.13
50 day DMA	1.17
100 day DMA	1.35
150 day DMA	1.42
200 day DMA	1.47

EMA (exponential moving average) of Dolphin Entertainment DLPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.11	1.11	1.11
12 day EMA	1.11	1.11	1.11
20 day EMA	1.13	1.13	1.13
35 day EMA	1.16	1.16	1.16
50 day EMA	1.2	1.2	1.2

SMA (simple moving average) of Dolphin Entertainment DLPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.11	1.11	1.11
12 day SMA	1.1	1.1	1.1
20 day SMA	1.12	1.12	1.12
35 day SMA	1.13	1.13	1.13
50 day SMA	1.17	1.18	1.18
100 day SMA	1.35	1.35	1.36
150 day SMA	1.42	1.43	1.43
200 day SMA	1.47	1.47	1.47