DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.7 and 1.79 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7166666666667 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.81 |
Daily price and volume Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.74 (4.19%) |
1.66 |
1.66 - 1.75 |
0.5022 times |
Thu 30 October 2025 |
1.67 (-6.7%) |
1.75 |
1.59 - 1.83 |
0.8023 times |
Wed 29 October 2025 |
1.79 (-1.65%) |
1.85 |
1.76 - 1.85 |
0.6257 times |
Tue 28 October 2025 |
1.82 (3.41%) |
1.80 |
1.77 - 1.88 |
1.7195 times |
Mon 27 October 2025 |
1.76 (9.32%) |
1.61 |
1.56 - 1.80 |
1.4237 times |
Fri 24 October 2025 |
1.61 (-2.42%) |
1.66 |
1.60 - 1.68 |
1.2556 times |
Thu 23 October 2025 |
1.65 (11.49%) |
1.46 |
1.41 - 1.68 |
1.4939 times |
Wed 22 October 2025 |
1.48 (-5.13%) |
1.57 |
1.42 - 1.57 |
0.8002 times |
Tue 21 October 2025 |
1.56 (4.7%) |
1.53 |
1.51 - 1.57 |
0.6618 times |
Mon 20 October 2025 |
1.49 (5.67%) |
1.41 |
1.41 - 1.56 |
0.715 times |
Fri 17 October 2025 |
1.41 (-0.7%) |
1.40 |
1.40 - 1.44 |
0.4703 times |
Weekly price and charts DolphinEntertainment Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.65 and 1.97 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.7266666666667 | | Weekly Target 4 | 1.89 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.74 (8.07%) |
1.61 |
1.56 - 1.88 |
0.9034 times |
Fri 24 October 2025 |
1.61 (14.18%) |
1.41 |
1.41 - 1.68 |
0.8773 times |
Fri 17 October 2025 |
1.41 (2.92%) |
1.47 |
1.35 - 1.68 |
1.6299 times |
Fri 10 October 2025 |
1.37 (-5.52%) |
1.48 |
1.34 - 1.58 |
2.1866 times |
Fri 03 October 2025 |
1.45 (11.54%) |
1.30 |
1.25 - 1.46 |
0.8696 times |
Fri 26 September 2025 |
1.30 (-3.7%) |
1.34 |
1.26 - 1.37 |
0.41 times |
Fri 19 September 2025 |
1.35 (13.45%) |
1.19 |
1.19 - 1.38 |
1.2009 times |
Fri 12 September 2025 |
1.19 (-0.83%) |
1.19 |
1.14 - 1.21 |
0.8424 times |
Fri 05 September 2025 |
1.20 (0.84%) |
1.18 |
1.14 - 1.24 |
0.9444 times |
Fri 29 August 2025 |
1.19 (0%) |
1.19 |
1.18 - 1.22 |
0.1353 times |
Fri 29 August 2025 |
1.19 (10.19%) |
1.03 |
1.03 - 1.24 |
1.6557 times |
Monthly price and charts DolphinEntertainment Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.5 and 2.12 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.6266666666667 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.25 |
Monthly price and volumes Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.74 (35.94%) |
1.26 |
1.26 - 1.88 |
0.8159 times |
Tue 30 September 2025 |
1.28 (7.56%) |
1.18 |
1.14 - 1.38 |
0.4614 times |
Fri 29 August 2025 |
1.19 (5.31%) |
1.13 |
0.99 - 1.78 |
6.4807 times |
Thu 31 July 2025 |
1.13 (-1.74%) |
1.15 |
1.10 - 1.45 |
0.5329 times |
Mon 30 June 2025 |
1.15 (7.48%) |
1.05 |
1.03 - 1.28 |
0.2643 times |
Fri 30 May 2025 |
1.07 (0%) |
1.09 |
1.00 - 1.26 |
0.2699 times |
Wed 30 April 2025 |
1.07 (5.94%) |
1.01 |
0.75 - 1.14 |
0.2091 times |
Mon 31 March 2025 |
1.01 (-9.82%) |
1.14 |
0.95 - 1.14 |
0.3198 times |
Fri 28 February 2025 |
1.12 (6.67%) |
1.00 |
0.97 - 1.16 |
0.343 times |
Fri 31 January 2025 |
1.05 (-1.87%) |
1.07 |
0.95 - 1.39 |
0.303 times |
Tue 31 December 2024 |
1.07 (0.94%) |
1.15 |
0.90 - 1.20 |
0.5224 times |
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.62 | | 20 day DMA | 1.56 | | 35 day DMA | 1.45 | | 50 day DMA | 1.38 | | 100 day DMA | 1.28 | | 150 day DMA | 1.2 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.7 | 1.72 | | 12 day EMA | 1.65 | 1.63 | 1.62 | | 20 day EMA | 1.58 | 1.56 | 1.55 | | 35 day EMA | 1.49 | 1.47 | 1.46 | | 50 day EMA | 1.39 | 1.38 | 1.37 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.73 | 1.73 | | 12 day SMA | 1.62 | 1.6 | 1.59 | | 20 day SMA | 1.56 | 1.55 | 1.53 | | 35 day SMA | 1.45 | 1.44 | 1.42 | | 50 day SMA | 1.38 | 1.36 | 1.35 | | 100 day SMA | 1.28 | 1.27 | 1.27 | | 150 day SMA | 1.2 | 1.2 | 1.19 | | 200 day SMA | 1.16 | 1.16 | 1.16 |
|
|
