AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdverumBiotechnologies Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 4.66 and 5.09 | Daily Target 1 | 4.31 | | Daily Target 2 | 4.58 | | Daily Target 3 | 4.7433333333333 | | Daily Target 4 | 5.01 | | Daily Target 5 | 5.17 |
Daily price and volume Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
4.84 (8.28%) |
4.48 |
4.48 - 4.91 |
0.937 times |
Tue 11 March 2025 |
4.47 (1.59%) |
4.41 |
4.20 - 4.56 |
0.5064 times |
Mon 10 March 2025 |
4.40 (-3.93%) |
4.53 |
4.31 - 4.57 |
0.689 times |
Fri 07 March 2025 |
4.58 (-0.87%) |
4.60 |
4.50 - 4.68 |
0.4508 times |
Thu 06 March 2025 |
4.62 (4.52%) |
4.40 |
4.23 - 4.67 |
0.7243 times |
Wed 05 March 2025 |
4.42 (4%) |
4.24 |
4.24 - 4.49 |
0.4688 times |
Tue 04 March 2025 |
4.25 (2.16%) |
4.10 |
3.92 - 4.33 |
1.2105 times |
Mon 03 March 2025 |
4.16 (-11.68%) |
4.69 |
4.15 - 5.14 |
1.5512 times |
Fri 28 February 2025 |
4.71 (7.05%) |
4.36 |
4.08 - 4.75 |
1.5645 times |
Thu 27 February 2025 |
4.40 (5.26%) |
4.10 |
4.01 - 4.76 |
1.8977 times |
Wed 26 February 2025 |
4.18 (-0.48%) |
4.21 |
3.52 - 4.33 |
3.8591 times |
Weekly price and charts AdverumBiotechnologies Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 4.52 and 5.23 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 4.39 | | Weekly Target 3 | 4.65 | | Weekly Target 4 | 5.1 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
4.84 (5.68%) |
4.53 |
4.20 - 4.91 |
0.4915 times |
Fri 07 March 2025 |
4.58 (-2.76%) |
4.69 |
3.92 - 5.14 |
1.0154 times |
Fri 28 February 2025 |
4.71 (19.54%) |
3.97 |
3.52 - 4.76 |
2.424 times |
Fri 21 February 2025 |
3.94 (-11.66%) |
4.46 |
3.92 - 4.63 |
0.7531 times |
Fri 14 February 2025 |
4.46 (3.72%) |
4.34 |
3.85 - 4.93 |
1.3236 times |
Fri 07 February 2025 |
4.30 (1.9%) |
4.01 |
4.01 - 4.64 |
0.6755 times |
Fri 31 January 2025 |
4.22 (-6.01%) |
4.37 |
4.20 - 4.84 |
1.1376 times |
Fri 24 January 2025 |
4.49 (3.7%) |
4.33 |
4.30 - 4.57 |
0.5596 times |
Fri 17 January 2025 |
4.33 (0%) |
4.33 |
4.22 - 4.38 |
0.1607 times |
Fri 17 January 2025 |
4.33 (1.41%) |
4.21 |
4.01 - 4.78 |
1.4592 times |
Fri 10 January 2025 |
4.27 (-5.53%) |
4.77 |
4.23 - 4.83 |
0.5608 times |
Monthly price and charts AdverumBiotechnologies Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 4.38 and 5.6 | Monthly Target 1 | 3.41 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.6333333333333 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 5.85 |
Monthly price and volumes Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
4.84 (2.76%) |
4.69 |
3.92 - 5.14 |
0.2426 times |
Fri 28 February 2025 |
4.71 (11.61%) |
4.01 |
3.52 - 4.93 |
0.8332 times |
Fri 31 January 2025 |
4.22 (-9.64%) |
4.75 |
4.01 - 5.11 |
0.8033 times |
Tue 31 December 2024 |
4.67 (-24.19%) |
5.92 |
4.42 - 6.12 |
0.7753 times |
Tue 26 November 2024 |
6.16 (-15.62%) |
7.32 |
5.69 - 8.18 |
1.032 times |
Thu 31 October 2024 |
7.30 (3.99%) |
6.95 |
6.53 - 8.56 |
1.1013 times |
Mon 30 September 2024 |
7.02 (1.15%) |
6.91 |
6.52 - 7.69 |
0.6698 times |
Fri 30 August 2024 |
6.94 (-6.47%) |
7.84 |
6.39 - 7.93 |
0.9499 times |
Wed 31 July 2024 |
7.42 (8.16%) |
6.98 |
6.58 - 10.14 |
2.1471 times |
Fri 28 June 2024 |
6.86 (-13.38%) |
7.87 |
6.38 - 8.16 |
1.4455 times |
Fri 31 May 2024 |
7.92 (-18.52%) |
9.60 |
7.24 - 10.84 |
1.866 times |
DMA SMA EMA moving averages of Adverum Biotechnologies ADVM
DMA (daily moving average) of Adverum Biotechnologies ADVM
| DMA period | DMA value | | 5 day DMA | 4.58 | | 12 day DMA | 4.44 | | 20 day DMA | 4.3 | | 35 day DMA | 4.34 | | 50 day DMA | 4.4 | | 100 day DMA | 5.57 | | 150 day DMA | 6.05 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Adverum Biotechnologies ADVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.46 | 4.45 | | 12 day EMA | 4.46 | 4.39 | 4.37 | | 20 day EMA | 4.41 | 4.36 | 4.35 | | 35 day EMA | 4.41 | 4.38 | 4.37 | | 50 day EMA | 4.46 | 4.44 | 4.44 |
SMA (simple moving average) of Adverum Biotechnologies ADVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.58 | 4.5 | 4.45 | | 12 day SMA | 4.44 | 4.35 | 4.31 | | 20 day SMA | 4.3 | 4.26 | 4.26 | | 35 day SMA | 4.34 | 4.33 | 4.33 | | 50 day SMA | 4.4 | 4.39 | 4.4 | | 100 day SMA | 5.57 | 5.6 | 5.63 | | 150 day SMA | 6.05 | 6.07 | 6.09 | | 200 day SMA | 6.43 | 6.45 | 6.46 |
|
|
