AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdverumBiotechnologies Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 3.33 and 3.59 | Daily Target 1 | 3.12 | | Daily Target 2 | 3.27 | | Daily Target 3 | 3.3766666666667 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.64 |
Daily price and volume Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.43 (3%) |
3.33 |
3.22 - 3.48 |
0.9568 times |
Thu 10 April 2025 |
3.33 (-6.98%) |
3.58 |
3.20 - 3.71 |
0.7759 times |
Wed 09 April 2025 |
3.58 (5.29%) |
3.32 |
3.07 - 3.70 |
1.0206 times |
Tue 08 April 2025 |
3.40 (-6.34%) |
3.80 |
3.32 - 3.80 |
0.8207 times |
Mon 07 April 2025 |
3.63 (-5.96%) |
3.72 |
3.41 - 3.89 |
1.2905 times |
Fri 04 April 2025 |
3.86 (-2.03%) |
3.79 |
3.76 - 4.01 |
0.8167 times |
Thu 03 April 2025 |
3.94 (-7.51%) |
4.01 |
3.77 - 4.12 |
0.8718 times |
Wed 02 April 2025 |
4.26 (11.23%) |
3.78 |
3.78 - 4.40 |
0.8867 times |
Tue 01 April 2025 |
3.83 (-12.36%) |
4.26 |
3.81 - 4.48 |
1.5552 times |
Mon 31 March 2025 |
4.37 (-5.21%) |
4.45 |
4.14 - 4.76 |
1.0051 times |
Fri 28 March 2025 |
4.61 (-8.53%) |
5.05 |
4.57 - 5.14 |
0.8253 times |
Weekly price and charts AdverumBiotechnologies Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 2.84 and 3.66 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.4633333333333 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 4.28 |
Weekly price and volumes for Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.43 (-11.14%) |
3.72 |
3.07 - 3.89 |
1.0301 times |
Fri 04 April 2025 |
3.86 (-16.27%) |
4.45 |
3.76 - 4.76 |
1.0875 times |
Fri 28 March 2025 |
4.61 (-9.61%) |
5.10 |
4.57 - 5.45 |
0.4857 times |
Fri 21 March 2025 |
5.10 (10.63%) |
4.60 |
4.36 - 5.72 |
1.0864 times |
Fri 14 March 2025 |
4.61 (0.66%) |
4.53 |
4.20 - 4.91 |
0.6723 times |
Fri 07 March 2025 |
4.58 (-2.76%) |
4.69 |
3.92 - 5.14 |
0.9246 times |
Fri 28 February 2025 |
4.71 (19.54%) |
3.97 |
3.52 - 4.76 |
2.2074 times |
Fri 21 February 2025 |
3.94 (-11.66%) |
4.46 |
3.92 - 4.63 |
0.6858 times |
Fri 14 February 2025 |
4.46 (3.72%) |
4.34 |
3.85 - 4.93 |
1.2053 times |
Fri 07 February 2025 |
4.30 (1.9%) |
4.01 |
4.01 - 4.64 |
0.6151 times |
Fri 31 January 2025 |
4.22 (-6.01%) |
4.37 |
4.20 - 4.84 |
1.0359 times |
Monthly price and charts AdverumBiotechnologies Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 2.55 and 3.96 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.66 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 5.07 |
Monthly price and volumes Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.43 (-21.51%) |
4.26 |
3.07 - 4.48 |
0.3641 times |
Mon 31 March 2025 |
4.37 (-7.22%) |
4.69 |
3.92 - 5.72 |
0.6465 times |
Fri 28 February 2025 |
4.71 (11.61%) |
4.01 |
3.52 - 4.93 |
0.9011 times |
Fri 31 January 2025 |
4.22 (-9.64%) |
4.75 |
4.01 - 5.11 |
0.8688 times |
Tue 31 December 2024 |
4.67 (-24.19%) |
5.92 |
4.42 - 6.12 |
0.8385 times |
Tue 26 November 2024 |
6.16 (-15.62%) |
7.32 |
5.69 - 8.18 |
1.1161 times |
Thu 31 October 2024 |
7.30 (3.99%) |
6.95 |
6.53 - 8.56 |
1.191 times |
Mon 30 September 2024 |
7.02 (1.15%) |
6.91 |
6.52 - 7.69 |
0.7243 times |
Fri 30 August 2024 |
6.94 (-6.47%) |
7.84 |
6.39 - 7.93 |
1.0273 times |
Wed 31 July 2024 |
7.42 (8.16%) |
6.98 |
6.58 - 10.14 |
2.3221 times |
Fri 28 June 2024 |
6.86 (-13.38%) |
7.87 |
6.38 - 8.16 |
1.5634 times |
DMA SMA EMA moving averages of Adverum Biotechnologies ADVM
DMA (daily moving average) of Adverum Biotechnologies ADVM
| DMA period | DMA value | | 5 day DMA | 3.47 | | 12 day DMA | 3.94 | | 20 day DMA | 4.38 | | 35 day DMA | 4.36 | | 50 day DMA | 4.34 | | 100 day DMA | 4.88 | | 150 day DMA | 5.71 | | 200 day DMA | 6.11 | EMA (exponential moving average) of Adverum Biotechnologies ADVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.58 | 3.71 | | 12 day EMA | 3.88 | 3.96 | 4.07 | | 20 day EMA | 4.08 | 4.15 | 4.24 | | 35 day EMA | 4.23 | 4.28 | 4.34 | | 50 day EMA | 4.27 | 4.3 | 4.34 |
SMA (simple moving average) of Adverum Biotechnologies ADVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.47 | 3.56 | 3.68 | | 12 day SMA | 3.94 | 4.1 | 4.25 | | 20 day SMA | 4.38 | 4.45 | 4.5 | | 35 day SMA | 4.36 | 4.37 | 4.4 | | 50 day SMA | 4.34 | 4.36 | 4.39 | | 100 day SMA | 4.88 | 4.92 | 4.96 | | 150 day SMA | 5.71 | 5.73 | 5.76 | | 200 day SMA | 6.11 | 6.13 | 6.14 |
|
|
