PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn Strong Daily Stock price targets for PapaJohn PZZA are 40.54 and 41.3 | Daily Target 1 | 39.93 | | Daily Target 2 | 40.39 | | Daily Target 3 | 40.686666666667 | | Daily Target 4 | 41.15 | | Daily Target 5 | 41.45 |
Daily price and volume Papa John
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.86 (0.22%) |
40.70 |
40.22 - 40.98 |
1.4639 times |
Thu 18 December 2025 |
40.77 (-0.49%) |
41.33 |
40.66 - 42.12 |
1.1495 times |
Wed 17 December 2025 |
40.97 (0.15%) |
41.09 |
40.92 - 42.52 |
1.2563 times |
Tue 16 December 2025 |
40.91 (-1.56%) |
41.31 |
40.50 - 41.54 |
1.0762 times |
Mon 15 December 2025 |
41.56 (0.36%) |
42.23 |
41.11 - 42.23 |
1.1668 times |
Fri 12 December 2025 |
41.41 (-1.26%) |
42.25 |
41.37 - 42.46 |
0.7715 times |
Thu 11 December 2025 |
41.94 (0.96%) |
41.76 |
41.53 - 42.77 |
0.6752 times |
Wed 10 December 2025 |
41.54 (1.42%) |
40.53 |
40.53 - 41.96 |
1.0086 times |
Tue 09 December 2025 |
40.96 (-0.46%) |
41.25 |
40.55 - 41.34 |
0.5878 times |
Mon 08 December 2025 |
41.15 (-0.02%) |
41.83 |
40.57 - 41.88 |
0.8442 times |
Fri 05 December 2025 |
41.16 (-2.83%) |
42.18 |
41.10 - 42.23 |
0.7284 times |
Weekly price and charts PapaJohn Strong weekly Stock price targets for PapaJohn PZZA are 39.39 and 41.69 | Weekly Target 1 | 38.9 | | Weekly Target 2 | 39.88 | | Weekly Target 3 | 41.2 | | Weekly Target 4 | 42.18 | | Weekly Target 5 | 43.5 |
Weekly price and volumes for Papa John
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.86 (-1.33%) |
42.23 |
40.22 - 42.52 |
0.6708 times |
Fri 12 December 2025 |
41.41 (0.61%) |
41.83 |
40.53 - 42.77 |
0.4266 times |
Fri 05 December 2025 |
41.16 (-2.16%) |
41.50 |
41.00 - 43.83 |
0.4929 times |
Fri 28 November 2025 |
42.07 (4.52%) |
40.28 |
39.90 - 42.68 |
0.402 times |
Fri 21 November 2025 |
40.25 (-2.07%) |
40.58 |
38.40 - 41.30 |
0.8035 times |
Fri 14 November 2025 |
41.10 (0.07%) |
41.15 |
40.01 - 48.83 |
2.7917 times |
Fri 07 November 2025 |
41.07 (-19.17%) |
47.26 |
38.25 - 52.02 |
2.6492 times |
Fri 31 October 2025 |
50.81 (0%) |
51.23 |
49.08 - 51.50 |
0.1781 times |
Fri 31 October 2025 |
50.81 (-8.29%) |
55.01 |
49.08 - 55.05 |
0.82 times |
Fri 24 October 2025 |
55.40 (6.52%) |
52.42 |
51.83 - 55.74 |
0.7651 times |
Fri 17 October 2025 |
52.01 (25.05%) |
42.26 |
41.99 - 54.95 |
3.1052 times |
Monthly price and charts PapaJohn Strong monthly Stock price targets for PapaJohn PZZA are 38.74 and 42.35 | Monthly Target 1 | 38.03 | | Monthly Target 2 | 39.44 | | Monthly Target 3 | 41.636666666667 | | Monthly Target 4 | 43.05 | | Monthly Target 5 | 45.25 |
Monthly price and volumes Papa John
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.86 (-2.88%) |
41.50 |
40.22 - 43.83 |
0.4043 times |
Fri 28 November 2025 |
42.07 (-17.2%) |
47.26 |
38.25 - 52.02 |
1.6897 times |
Fri 31 October 2025 |
50.81 (5.52%) |
48.17 |
41.51 - 55.74 |
1.4856 times |
Tue 30 September 2025 |
48.15 (-1.15%) |
48.40 |
45.26 - 51.91 |
0.8423 times |
Fri 29 August 2025 |
48.71 (14.85%) |
42.32 |
39.35 - 49.91 |
0.9501 times |
Thu 31 July 2025 |
42.41 (-13.34%) |
48.99 |
41.70 - 51.63 |
0.8044 times |
Mon 30 June 2025 |
48.94 (8.15%) |
44.81 |
44.40 - 55.47 |
1.0973 times |
Fri 30 May 2025 |
45.25 (31.05%) |
34.36 |
33.27 - 45.39 |
0.9096 times |
Wed 30 April 2025 |
34.53 (-15.94%) |
41.22 |
30.16 - 42.21 |
0.9727 times |
Mon 31 March 2025 |
41.08 (-9.42%) |
45.15 |
39.28 - 50.46 |
0.8442 times |
Fri 28 February 2025 |
45.35 (14.61%) |
38.46 |
37.81 - 54.40 |
1.6659 times |
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value | | 5 day DMA | 41.01 | | 12 day DMA | 41.3 | | 20 day DMA | 41.4 | | 35 day DMA | 41.9 | | 50 day DMA | 44.69 | | 100 day DMA | 45.64 | | 150 day DMA | 45.87 | | 200 day DMA | 43.91 | EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41 | 41.07 | 41.22 | | 12 day EMA | 41.24 | 41.31 | 41.41 | | 20 day EMA | 41.57 | 41.64 | 41.73 | | 35 day EMA | 43.03 | 43.16 | 43.3 | | 50 day EMA | 44.33 | 44.47 | 44.62 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.01 | 41.12 | 41.36 | | 12 day SMA | 41.3 | 41.47 | 41.58 | | 20 day SMA | 41.4 | 41.29 | 41.22 | | 35 day SMA | 41.9 | 42.19 | 42.53 | | 50 day SMA | 44.69 | 44.72 | 44.77 | | 100 day SMA | 45.64 | 45.66 | 45.68 | | 150 day SMA | 45.87 | 45.86 | 45.86 | | 200 day SMA | 43.91 | 43.93 | 43.96 |
|
|
