PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn Strong Daily Stock price targets for PapaJohn PZZA are 48.74 and 51.16 | Daily Target 1 | 48.04 | | Daily Target 2 | 49.43 | | Daily Target 3 | 50.463333333333 | | Daily Target 4 | 51.85 | | Daily Target 5 | 52.88 |
Daily price and volume Papa John
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.81 (-0.88%) |
51.23 |
49.08 - 51.50 |
1.1238 times |
Thu 30 October 2025 |
51.26 (-2.29%) |
51.14 |
50.79 - 51.68 |
0.7935 times |
Wed 29 October 2025 |
52.46 (1.04%) |
51.76 |
50.65 - 53.14 |
0.8491 times |
Tue 28 October 2025 |
51.92 (0.64%) |
51.28 |
50.15 - 52.37 |
1.1392 times |
Mon 27 October 2025 |
51.59 (-6.88%) |
55.01 |
51.31 - 55.05 |
1.2679 times |
Fri 24 October 2025 |
55.40 (4.69%) |
53.09 |
52.92 - 55.74 |
1.7337 times |
Thu 23 October 2025 |
52.92 (0.02%) |
52.80 |
51.83 - 53.37 |
0.6215 times |
Wed 22 October 2025 |
52.91 (0.47%) |
52.52 |
52.14 - 53.46 |
0.7324 times |
Tue 21 October 2025 |
52.66 (-1.26%) |
53.00 |
52.23 - 53.42 |
0.8421 times |
Mon 20 October 2025 |
53.33 (2.54%) |
52.42 |
52.10 - 53.64 |
0.8968 times |
Fri 17 October 2025 |
52.01 (-1.23%) |
53.00 |
51.98 - 53.70 |
1.189 times |
Weekly price and charts PapaJohn Strong weekly Stock price targets for PapaJohn PZZA are 46.96 and 52.93 | Weekly Target 1 | 45.68 | | Weekly Target 2 | 48.24 | | Weekly Target 3 | 51.646666666667 | | Weekly Target 4 | 54.21 | | Weekly Target 5 | 57.62 |
Weekly price and volumes for Papa John
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.81 (-8.29%) |
55.01 |
49.08 - 55.05 |
0.9001 times |
Fri 24 October 2025 |
55.40 (6.52%) |
52.42 |
51.83 - 55.74 |
0.8398 times |
Fri 17 October 2025 |
52.01 (25.05%) |
42.26 |
41.99 - 54.95 |
3.4085 times |
Fri 10 October 2025 |
41.59 (-12.15%) |
45.66 |
41.51 - 46.88 |
0.774 times |
Fri 03 October 2025 |
47.34 (0.72%) |
47.15 |
46.58 - 49.01 |
0.5326 times |
Fri 26 September 2025 |
47.00 (-1.07%) |
47.00 |
45.41 - 47.58 |
0.7198 times |
Fri 19 September 2025 |
47.51 (-5.75%) |
50.50 |
45.26 - 51.91 |
1.2076 times |
Fri 12 September 2025 |
50.41 (4.5%) |
48.00 |
47.28 - 50.89 |
0.8325 times |
Fri 05 September 2025 |
48.24 (-0.96%) |
48.40 |
46.10 - 48.64 |
0.6404 times |
Fri 29 August 2025 |
48.71 (0%) |
47.81 |
47.66 - 48.85 |
0.1447 times |
Fri 29 August 2025 |
48.71 (5.23%) |
46.15 |
45.60 - 49.91 |
1.2675 times |
Monthly price and charts PapaJohn Strong monthly Stock price targets for PapaJohn PZZA are 46.16 and 60.39 | Monthly Target 1 | 35.12 | | Monthly Target 2 | 42.97 | | Monthly Target 3 | 49.353333333333 | | Monthly Target 4 | 57.2 | | Monthly Target 5 | 63.58 |
Monthly price and volumes Papa John
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.81 (5.52%) |
48.17 |
41.51 - 55.74 |
1.3109 times |
Tue 30 September 2025 |
48.15 (-1.15%) |
48.40 |
45.26 - 51.91 |
0.7666 times |
Fri 29 August 2025 |
48.71 (14.85%) |
42.32 |
39.35 - 49.91 |
0.8647 times |
Thu 31 July 2025 |
42.41 (-13.34%) |
48.99 |
41.70 - 51.63 |
0.7321 times |
Mon 30 June 2025 |
48.94 (8.15%) |
44.81 |
44.40 - 55.47 |
0.9987 times |
Fri 30 May 2025 |
45.25 (31.05%) |
34.36 |
33.27 - 45.39 |
0.8279 times |
Wed 30 April 2025 |
34.53 (-15.94%) |
41.22 |
30.16 - 42.21 |
0.8853 times |
Mon 31 March 2025 |
41.08 (-9.42%) |
45.15 |
39.28 - 50.46 |
0.7683 times |
Fri 28 February 2025 |
45.35 (14.61%) |
38.46 |
37.81 - 54.40 |
1.5162 times |
Fri 31 January 2025 |
39.57 (-3.65%) |
41.54 |
35.28 - 44.07 |
1.3292 times |
Tue 31 December 2024 |
41.07 (-16.59%) |
49.66 |
38.25 - 50.85 |
0.6248 times |
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value | | 5 day DMA | 51.61 | | 12 day DMA | 52.49 | | 20 day DMA | 49.79 | | 35 day DMA | 48.72 | | 50 day DMA | 48.71 | | 100 day DMA | 47.52 | | 150 day DMA | 44.34 | | 200 day DMA | 44.07 | EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.66 | 52.08 | 52.49 | | 12 day EMA | 51.45 | 51.57 | 51.63 | | 20 day EMA | 50.66 | 50.64 | 50.57 | | 35 day EMA | 49.7 | 49.63 | 49.53 | | 50 day EMA | 48.73 | 48.65 | 48.54 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.61 | 52.53 | 52.86 | | 12 day SMA | 52.49 | 52.7 | 52.48 | | 20 day SMA | 49.79 | 49.61 | 49.45 | | 35 day SMA | 48.72 | 48.7 | 48.67 | | 50 day SMA | 48.71 | 48.62 | 48.48 | | 100 day SMA | 47.52 | 47.51 | 47.5 | | 150 day SMA | 44.34 | 44.28 | 44.2 | | 200 day SMA | 44.07 | 44 | 43.93 |
|
|
