PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn Strong Daily Stock price targets for PapaJohn PZZA are 30.69 and 31.77 | Daily Target 1 | 29.85 | | Daily Target 2 | 30.44 | | Daily Target 3 | 30.926666666667 | | Daily Target 4 | 31.52 | | Daily Target 5 | 32.01 |
Daily price and volume Papa John
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.04 (0%) |
30.35 |
30.33 - 31.41 |
0 times |
| Wed 16 April 2025 |
31.04 (0%) |
30.35 |
30.35 - 31.41 |
1.0124 times |
| Wed 16 April 2025 |
31.04 (0%) |
30.35 |
30.33 - 31.41 |
0 times |
| Wed 16 April 2025 |
31.04 (1.94%) |
30.35 |
30.33 - 31.41 |
0 times |
| Tue 15 April 2025 |
30.45 (-1.81%) |
30.74 |
30.20 - 31.10 |
0.9672 times |
| Mon 14 April 2025 |
31.01 (-2.7%) |
32.23 |
30.31 - 32.32 |
1.4958 times |
| Fri 11 April 2025 |
31.87 (-1.79%) |
32.60 |
30.71 - 32.65 |
1.2362 times |
| Thu 10 April 2025 |
32.45 (-4.16%) |
33.18 |
31.04 - 33.84 |
1.1081 times |
| Wed 09 April 2025 |
33.86 (5.35%) |
31.50 |
30.77 - 34.08 |
2.241 times |
| Tue 08 April 2025 |
32.14 (-8.56%) |
36.22 |
31.55 - 36.25 |
1.9392 times |
| Mon 07 April 2025 |
35.15 (-3.25%) |
35.40 |
34.03 - 37.00 |
1.8413 times |
Weekly price and charts PapaJohn Strong weekly Stock price targets for PapaJohn PZZA are 30.69 and 31.77 | Weekly Target 1 | 29.85 | | Weekly Target 2 | 30.44 | | Weekly Target 3 | 30.926666666667 | | Weekly Target 4 | 31.52 | | Weekly Target 5 | 32.01 |
Weekly price and volumes for Papa John
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.04 (0%) |
30.35 |
30.33 - 31.41 |
0 times |
| Wed 16 April 2025 |
31.04 (0%) |
30.35 |
30.35 - 31.41 |
0.2661 times |
| Wed 16 April 2025 |
31.04 (0%) |
30.35 |
30.33 - 31.41 |
0 times |
| Wed 16 April 2025 |
31.04 (-2.6%) |
32.23 |
30.20 - 32.32 |
0.6473 times |
| Fri 11 April 2025 |
31.87 (-12.28%) |
35.40 |
30.71 - 37.00 |
2.1986 times |
| Fri 04 April 2025 |
36.33 (-8.81%) |
39.39 |
36.00 - 42.21 |
1.6927 times |
| Fri 28 March 2025 |
39.84 (-10.91%) |
44.90 |
39.51 - 45.32 |
1.17 times |
| Fri 21 March 2025 |
44.72 (3.14%) |
43.75 |
43.75 - 47.21 |
1.0459 times |
| Fri 14 March 2025 |
43.36 (-9.65%) |
47.89 |
42.67 - 50.46 |
1.5009 times |
| Fri 07 March 2025 |
47.99 (5.82%) |
45.15 |
43.53 - 48.81 |
1.4784 times |
| Fri 28 February 2025 |
45.35 (-4.97%) |
47.51 |
44.15 - 50.67 |
2.1716 times |
Monthly price and charts PapaJohn Strong monthly Stock price targets for PapaJohn PZZA are 24.62 and 36.63 | Monthly Target 1 | 22.47 | | Monthly Target 2 | 26.76 | | Monthly Target 3 | 34.483333333333 | | Monthly Target 4 | 38.77 | | Monthly Target 5 | 46.49 |
Monthly price and volumes Papa John
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.04 (-24.44%) |
41.22 |
30.20 - 42.21 |
0.6715 times |
| Mon 31 March 2025 |
41.08 (-9.42%) |
45.15 |
39.28 - 50.46 |
0.8345 times |
| Fri 28 February 2025 |
45.35 (14.61%) |
38.46 |
37.81 - 54.40 |
1.6468 times |
| Fri 31 January 2025 |
39.57 (-3.65%) |
41.54 |
35.28 - 44.07 |
1.4437 times |
| Tue 31 December 2024 |
41.07 (-16.59%) |
49.66 |
38.25 - 50.85 |
0.6786 times |
| Tue 26 November 2024 |
49.24 (-6.01%) |
53.15 |
46.40 - 60.75 |
1.0222 times |
| Thu 31 October 2024 |
52.39 (-2.75%) |
53.61 |
47.66 - 55.22 |
0.7671 times |
| Mon 30 September 2024 |
53.87 (13.72%) |
46.92 |
46.37 - 54.51 |
0.7146 times |
| Fri 30 August 2024 |
47.37 (7.1%) |
44.35 |
41.10 - 50.44 |
1.0851 times |
| Wed 31 July 2024 |
44.23 (-5.85%) |
47.10 |
39.90 - 47.26 |
1.1359 times |
| Fri 28 June 2024 |
46.98 (1.12%) |
46.22 |
46.22 - 49.73 |
0.7674 times |
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value | | 5 day DMA | 30.92 | | 12 day DMA | 32.29 | | 20 day DMA | 36.1 | | 35 day DMA | 40.23 | | 50 day DMA | 41.95 | | 100 day DMA | 41.85 | | 150 day DMA | 45.16 | | 200 day DMA | 45.01 | EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.22 | 31.31 | 31.45 | | 12 day EMA | 33.06 | 33.43 | 33.87 | | 20 day EMA | 35.29 | 35.74 | 36.23 | | 35 day EMA | 37.92 | 38.33 | 38.76 | | 50 day EMA | 40.66 | 41.05 | 41.46 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.92 | 30.92 | 31.08 | | 12 day SMA | 32.29 | 33.12 | 34.02 | | 20 day SMA | 36.1 | 36.82 | 37.56 | | 35 day SMA | 40.23 | 40.68 | 41.12 | | 50 day SMA | 41.95 | 42.11 | 42.28 | | 100 day SMA | 41.85 | 42.03 | 42.23 | | 150 day SMA | 45.16 | 45.27 | 45.39 | | 200 day SMA | 45.01 | 45.09 | 45.17 |
|
|
