Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 22.08 and 23.29
| Daily Target 1 | 21.86 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 23.073333333333 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 24.28 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.71 (-3.28%) | 23.32 | 22.65 - 23.86 | 1.1677 times | Mon 31 August 2026 | 23.48 (-1.01%) | 23.70 | 23.43 - 23.88 | 1.0047 times | Fri 28 August 2026 | 23.72 (2.11%) | 23.34 | 23.24 - 23.82 | 0.9519 times | Thu 27 August 2026 | 23.23 (-1.61%) | 23.44 | 23.00 - 23.44 | 1.1123 times | Wed 26 August 2026 | 23.61 (-2.07%) | 24.12 | 23.46 - 24.17 | 0.7107 times | Tue 25 August 2026 | 24.11 (0.12%) | 24.00 | 23.76 - 24.13 | 0.5729 times | Mon 24 August 2026 | 24.08 (0.58%) | 24.25 | 23.70 - 24.25 | 0.9468 times | Fri 21 August 2026 | 23.94 (2.61%) | 23.31 | 23.31 - 24.03 | 0.9539 times | Thu 20 August 2026 | 23.33 (0.26%) | 23.03 | 22.77 - 23.43 | 1.1579 times | Wed 19 August 2026 | 23.27 (-0.34%) | 23.35 | 22.99 - 23.89 | 1.4212 times | Tue 18 August 2026 | 23.35 (0.21%) | 23.08 | 22.88 - 23.52 | 0.9719 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 22.07 and 23.3
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 23.08 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.71 (-4.26%) | 23.70 | 22.65 - 23.88 | 0.4279 times | Fri 28 August 2026 | 23.72 (-0.92%) | 24.25 | 23.00 - 24.25 | 0.8458 times | Fri 21 August 2026 | 23.94 (-1.32%) | 24.40 | 22.77 - 24.40 | 1.1635 times | Fri 14 August 2026 | 24.26 (-0.74%) | 23.87 | 23.27 - 24.98 | 1.5918 times | Fri 07 August 2026 | 24.44 (-18.26%) | 29.95 | 23.85 - 31.72 | 2.685 times | Fri 31 July 2026 | 29.90 (-1.55%) | 30.57 | 29.81 - 31.76 | 1.0278 times | Fri 24 July 2026 | 30.37 (0%) | 30.35 | 30.02 - 31.20 | 0.167 times | Fri 24 July 2026 | 30.37 (-7.58%) | 33.37 | 29.89 - 33.85 | 0.8473 times | Fri 17 July 2026 | 32.86 (-1.88%) | 32.89 | 32.02 - 34.18 | 0.7779 times | Fri 10 July 2026 | 33.49 (-6.5%) | 35.60 | 33.24 - 35.72 | 0.4661 times | Thu 02 July 2026 | 35.82 (-2.64%) | 36.67 | 33.72 - 36.87 | 0.6171 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 22.08 and 23.29
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.71 (-3.28%) | 23.32 | 22.65 - 23.86 | 0.0567 times | Mon 31 August 2026 | 23.48 (-21.47%) | 29.95 | 22.77 - 31.72 | 1.5986 times | Fri 31 July 2026 | 29.90 (-18.68%) | 34.58 | 29.81 - 36.74 | 0.9087 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.9255 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.3167 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.7256 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.4718 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.3798 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.908 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.7086 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 2.093 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.51 |
| 20 day DMA | 24.1 |
| 35 day DMA | 27.17 |
| 50 day DMA | 29.47 |
| 100 day DMA | 31.86 |
| 150 day DMA | 32.45 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.59 | 23.65 |
| 12 day EMA | 23.83 | 24.03 | 24.13 |
| 20 day EMA | 24.82 | 25.04 | 25.2 |
| 35 day EMA | 26.88 | 27.13 | 27.35 |
| 50 day EMA | 29.31 | 29.58 | 29.83 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.63 | 23.75 |
| 12 day SMA | 23.51 | 23.64 | 23.72 |
| 20 day SMA | 24.1 | 24.5 | 24.88 |
| 35 day SMA | 27.17 | 27.44 | 27.72 |
| 50 day SMA | 29.47 | 29.72 | 29.94 |
| 100 day SMA | 31.86 | 31.99 | 32.11 |
| 150 day SMA | 32.45 | 32.53 | 32.61 |
| 200 day SMA | 34.21 | 34.31 | 34.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.