Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 31.83 and 33.42
| Daily Target 1 | 31.48 |
| Daily Target 2 | 32.17 |
| Daily Target 3 | 33.07 |
| Daily Target 4 | 33.76 |
| Daily Target 5 | 34.66 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.86 (-2.49%) | 33.58 | 32.38 - 33.97 | 1.492 times | Thu 16 July 2026 | 33.70 (4.85%) | 32.38 | 32.31 - 34.00 | 1.5147 times | Wed 15 July 2026 | 32.14 (-3.19%) | 32.99 | 32.12 - 34.18 | 0.9154 times | Tue 14 July 2026 | 33.20 (-0.15%) | 33.42 | 32.82 - 33.85 | 0.932 times | Mon 13 July 2026 | 33.25 (-0.72%) | 32.89 | 32.02 - 33.57 | 1.3987 times | Fri 10 July 2026 | 33.49 (-0.36%) | 33.55 | 33.24 - 34.23 | 0.335 times | Thu 09 July 2026 | 33.61 (-0.86%) | 33.70 | 33.42 - 34.24 | 0.5674 times | Wed 08 July 2026 | 33.90 (-2.75%) | 34.58 | 33.71 - 34.90 | 0.5595 times | Tue 07 July 2026 | 34.86 (0.64%) | 34.98 | 34.53 - 35.71 | 1.0241 times | Mon 06 July 2026 | 34.64 (-3.29%) | 35.60 | 33.88 - 35.72 | 1.2612 times | Thu 02 July 2026 | 35.82 (-0.33%) | 36.15 | 35.35 - 36.74 | 1.0817 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 31.36 and 33.52
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 33.02 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.86 (-1.88%) | 32.89 | 32.02 - 34.18 | 0.8697 times | Fri 10 July 2026 | 33.49 (-6.5%) | 35.60 | 33.24 - 35.72 | 0.5212 times | Thu 02 July 2026 | 35.82 (-2.64%) | 36.67 | 33.72 - 36.87 | 0.69 times | Fri 26 June 2026 | 36.79 (0.88%) | 35.71 | 34.13 - 36.95 | 0.9418 times | Thu 18 June 2026 | 36.47 (11.87%) | 32.86 | 32.47 - 37.87 | 1.1237 times | Fri 12 June 2026 | 32.60 (2.13%) | 31.60 | 31.01 - 33.28 | 1.0749 times | Fri 05 June 2026 | 31.92 (-6.78%) | 34.43 | 30.70 - 34.50 | 0.8138 times | Fri 29 May 2026 | 34.24 (2.51%) | 33.30 | 32.40 - 35.10 | 1.2775 times | Fri 22 May 2026 | 33.40 (-3.83%) | 34.48 | 31.70 - 34.53 | 0.8383 times | Fri 15 May 2026 | 34.73 (11.53%) | 31.16 | 30.59 - 36.10 | 1.8492 times | Fri 08 May 2026 | 31.14 (-7.82%) | 34.88 | 30.92 - 35.45 | 1.0548 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 30.08 and 34.8
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 33.873333333333 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.86 (-10.63%) | 34.58 | 32.02 - 36.74 | 0.3453 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.7886 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.1219 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6182 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2541 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1757 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7737 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6038 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7834 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5353 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8705 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 33.95 |
| 20 day DMA | 34.75 |
| 35 day DMA | 33.96 |
| 50 day DMA | 33.69 |
| 100 day DMA | 34.16 |
| 150 day DMA | 35.06 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.32 | 33.13 |
| 12 day EMA | 33.73 | 33.89 | 33.92 |
| 20 day EMA | 33.96 | 34.08 | 34.12 |
| 35 day EMA | 34.02 | 34.09 | 34.11 |
| 50 day EMA | 33.72 | 33.76 | 33.76 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.16 | 33.14 |
| 12 day SMA | 33.95 | 34.28 | 34.45 |
| 20 day SMA | 34.75 | 34.93 | 34.88 |
| 35 day SMA | 33.96 | 33.97 | 33.94 |
| 50 day SMA | 33.69 | 33.71 | 33.73 |
| 100 day SMA | 34.16 | 34.16 | 34.14 |
| 150 day SMA | 35.06 | 35.12 | 35.17 |
| 200 day SMA | 37.63 | 37.71 | 37.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.