Use Dark Theme
bell notificationshomepagelogin

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong Daily Stock price targets for PapaJohn PZZA are 48.19 and 49.38

Daily Target 147.22
Daily Target 247.96
Daily Target 348.406666666667
Daily Target 449.15
Daily Target 549.6

Daily price and volume Papa John

Date Closing Open Range Volume
Fri 29 August 2025 48.71 (2.18%) 47.81 47.66 - 48.85 0.7302 times
Thu 28 August 2025 47.67 (-1.83%) 48.68 47.34 - 49.40 1.9017 times
Wed 27 August 2025 48.56 (-0.21%) 49.02 47.95 - 49.91 1.1539 times
Tue 26 August 2025 48.66 (0.91%) 48.00 47.24 - 48.73 1.2418 times
Mon 25 August 2025 48.22 (4.17%) 46.15 45.60 - 48.34 1.3668 times
Fri 22 August 2025 46.29 (4.44%) 44.69 44.66 - 47.71 1.124 times
Thu 21 August 2025 44.32 (-1.62%) 44.87 43.94 - 45.01 0.5123 times
Wed 20 August 2025 45.05 (-1.85%) 45.61 44.54 - 45.82 0.5641 times
Tue 19 August 2025 45.90 (0.07%) 46.48 45.83 - 47.31 0.6355 times
Mon 18 August 2025 45.87 (-3.57%) 47.07 45.80 - 47.15 0.7696 times
Fri 15 August 2025 47.57 (-0.06%) 47.80 47.22 - 48.55 1.1139 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 47.16 and 51.47

Weekly Target 143.76
Weekly Target 246.24
Weekly Target 348.073333333333
Weekly Target 450.55
Weekly Target 552.38

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Fri 29 August 2025 48.71 (5.23%) 46.15 45.60 - 49.91 1.4817 times
Fri 22 August 2025 46.29 (-2.69%) 47.07 43.94 - 47.71 0.8355 times
Fri 15 August 2025 47.57 (9.81%) 43.54 42.51 - 48.55 1.1462 times
Fri 08 August 2025 43.32 (3.66%) 39.90 39.35 - 44.89 1.0361 times
Fri 01 August 2025 41.79 (-4.89%) 44.12 41.39 - 44.12 0.7221 times
Fri 25 July 2025 43.94 (-2.2%) 45.54 42.81 - 46.31 0.8226 times
Fri 18 July 2025 44.93 (-4.44%) 47.06 43.43 - 47.56 0.8986 times
Fri 11 July 2025 47.02 (-4.04%) 48.94 46.51 - 49.25 1.0396 times
Thu 03 July 2025 49.00 (0.64%) 48.87 48.03 - 51.63 0.8938 times
Fri 27 June 2025 48.69 (-1.74%) 49.32 47.41 - 50.00 1.1238 times
Fri 20 June 2025 49.55 (-1.73%) 49.35 48.17 - 50.28 0.7527 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 44.03 and 54.59

Monthly Target 135.43
Monthly Target 242.07
Monthly Target 345.99
Monthly Target 452.63
Monthly Target 556.55

Monthly price and volumes Papa John

Date Closing Open Range Volume
Fri 29 August 2025 48.71 (14.85%) 42.32 39.35 - 49.91 0.882 times
Thu 31 July 2025 42.41 (-13.34%) 48.99 41.70 - 51.63 0.7741 times
Mon 30 June 2025 48.94 (8.15%) 44.81 44.40 - 55.47 1.0559 times
Fri 30 May 2025 45.25 (31.05%) 34.36 33.27 - 45.39 0.8754 times
Wed 30 April 2025 34.53 (-15.94%) 41.22 30.16 - 42.21 0.936 times
Mon 31 March 2025 41.08 (-9.42%) 45.15 39.28 - 50.46 0.8124 times
Fri 28 February 2025 45.35 (14.61%) 38.46 37.81 - 54.40 1.6031 times
Fri 31 January 2025 39.57 (-3.65%) 41.54 35.28 - 44.07 1.4054 times
Tue 31 December 2024 41.07 (-16.59%) 49.66 38.25 - 50.85 0.6606 times
Tue 26 November 2024 49.24 (-6.01%) 53.15 46.40 - 60.75 0.9951 times
Thu 31 October 2024 52.39 (-2.75%) 53.61 47.66 - 55.22 0.7468 times

 monthly chart PapaJohn

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 48.36
12 day DMA 47.04
20 day DMA 45.6
35 day DMA 45.05
50 day DMA 46.15
100 day DMA 42.61
150 day DMA 42.91
200 day DMA 43.36

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0247.6747.67
12 day EMA47.0546.7546.58
20 day EMA46.4446.246.05
35 day EMA46.4946.3646.28
50 day EMA46.6846.646.56

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3647.8847.21
12 day SMA47.0446.9446.81
20 day SMA45.645.2945.07
35 day SMA45.0545.0345.04
50 day SMA46.1546.1646.21
100 day SMA42.6142.4842.36
150 day SMA42.9142.8442.77
200 day SMA43.3643.3843.4
Back to top Use Dark Theme