Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 32.16 and 33.91
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 32.543333333333 |
| Daily Target 4 | 33.53 |
| Daily Target 5 | 34.29 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.76 (3.7%) | 31.84 | 31.56 - 33.31 | 1.2816 times | Fri 20 February 2026 | 31.59 (-3.04%) | 31.98 | 31.44 - 32.62 | 0.8538 times | Thu 19 February 2026 | 32.58 (-0.76%) | 32.88 | 32.18 - 32.88 | 0.4867 times | Wed 18 February 2026 | 32.83 (4.79%) | 31.60 | 31.27 - 33.68 | 1.2624 times | Tue 17 February 2026 | 31.33 (-1.45%) | 31.75 | 30.20 - 31.94 | 1.3523 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 1.0124 times | Fri 13 February 2026 | 31.79 (-0.72%) | 31.88 | 31.62 - 32.57 | 1.0129 times | Thu 12 February 2026 | 32.02 (-5.85%) | 34.00 | 31.69 - 34.35 | 1.5913 times | Wed 11 February 2026 | 34.01 (-2.33%) | 34.57 | 33.79 - 34.60 | 0.5317 times | Tue 10 February 2026 | 34.82 (-0.06%) | 35.04 | 34.30 - 35.22 | 0.6149 times | Mon 09 February 2026 | 34.84 (0.46%) | 34.43 | 33.79 - 34.89 | 0.507 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 32.16 and 33.91
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.543333333333 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.76 (3.7%) | 31.84 | 31.56 - 33.31 | 0.4121 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 1.2717 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.3255 times | Fri 13 February 2026 | 31.79 (-8.33%) | 34.43 | 31.62 - 35.22 | 1.3691 times | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 1.4345 times | Fri 30 January 2026 | 35.17 (-4.69%) | 37.06 | 34.74 - 37.24 | 1.2163 times | Fri 23 January 2026 | 36.90 (2.02%) | 36.15 | 35.50 - 39.83 | 1.1502 times | Fri 16 January 2026 | 36.17 (-3%) | 37.46 | 35.95 - 38.94 | 1.0268 times | Fri 09 January 2026 | 37.29 (-7.47%) | 40.03 | 36.37 - 40.50 | 1.0415 times | Fri 02 January 2026 | 40.30 (2.54%) | 39.01 | 38.10 - 40.64 | 0.7524 times | Fri 26 December 2025 | 39.30 (-3.82%) | 40.90 | 38.85 - 41.16 | 0.5813 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 28.94 and 34.02
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 32.746666666667 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.76 (-6.85%) | 35.23 | 30.20 - 35.28 | 0.7808 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7545 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5888 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7391 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4972 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8489 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9575 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8107 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1059 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9167 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 0.9803 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.92 |
| 20 day DMA | 33.72 |
| 35 day DMA | 35.44 |
| 50 day DMA | 36.87 |
| 100 day DMA | 41.1 |
| 150 day DMA | 42.84 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.17 | 32.46 |
| 12 day EMA | 32.91 | 32.94 | 33.19 |
| 20 day EMA | 33.74 | 33.84 | 34.08 |
| 35 day EMA | 35.24 | 35.39 | 35.61 |
| 50 day EMA | 36.79 | 36.95 | 37.17 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.02 | 32.06 |
| 12 day SMA | 32.92 | 33.04 | 33.27 |
| 20 day SMA | 33.72 | 33.9 | 34.17 |
| 35 day SMA | 35.44 | 35.65 | 35.85 |
| 50 day SMA | 36.87 | 37.05 | 37.24 |
| 100 day SMA | 41.1 | 41.25 | 41.42 |
| 150 day SMA | 42.84 | 42.92 | 43.01 |
| 200 day SMA | 43.54 | 43.55 | 43.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.