Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 35.85 and 38.54
| Daily Target 1 | 33.69 |
| Daily Target 2 | 35.32 |
| Daily Target 3 | 36.383333333333 |
| Daily Target 4 | 38.01 |
| Daily Target 5 | 39.07 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.94 (5.6%) | 35.18 | 34.76 - 37.45 | 2.4643 times | Tue 14 April 2026 | 34.98 (-0.09%) | 35.01 | 34.47 - 35.88 | 0.3277 times | Mon 13 April 2026 | 35.01 (-1.74%) | 35.57 | 34.32 - 35.78 | 0.9414 times | Fri 10 April 2026 | 35.63 (0.28%) | 35.90 | 35.50 - 36.40 | 0.6276 times | Thu 09 April 2026 | 35.53 (0.45%) | 35.38 | 34.70 - 35.75 | 0.6874 times | Wed 08 April 2026 | 35.37 (1.35%) | 35.13 | 34.63 - 35.57 | 1.0099 times | Tue 07 April 2026 | 34.90 (-0.94%) | 35.44 | 34.61 - 35.76 | 0.8034 times | Mon 06 April 2026 | 35.23 (0.69%) | 34.68 | 34.05 - 36.10 | 1.148 times | Thu 02 April 2026 | 34.99 (6.71%) | 32.75 | 32.18 - 35.49 | 1.5944 times | Wed 01 April 2026 | 32.79 (1.17%) | 32.62 | 32.11 - 32.93 | 0.3959 times | Tue 31 March 2026 | 32.41 (0.06%) | 32.34 | 31.85 - 33.18 | 0.9916 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 35.63 and 38.76
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 36.236666666667 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.94 (3.68%) | 35.57 | 34.32 - 37.45 | 0.5215 times | Fri 10 April 2026 | 35.63 (1.83%) | 34.68 | 34.05 - 36.40 | 0.5973 times | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.5053 times | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 0.7403 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 0.7764 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 2.8299 times | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.9212 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 1.9438 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 0.9269 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.2374 times | Fri 13 February 2026 | 31.79 (-8.33%) | 34.43 | 31.62 - 35.22 | 0.9978 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 34.53 and 39.87
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 35.5 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.94 (13.98%) | 32.62 | 32.11 - 37.45 | 0.3148 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2382 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1608 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7639 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5961 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7608 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5158 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8594 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9694 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8208 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1196 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 34.68 |
| 20 day DMA | 34.3 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.67 |
| 100 day DMA | 36.47 |
| 150 day DMA | 40.08 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.07 | 35.12 |
| 12 day EMA | 35.03 | 34.68 | 34.62 |
| 20 day EMA | 34.63 | 34.39 | 34.33 |
| 35 day EMA | 34.22 | 34.06 | 34.01 |
| 50 day EMA | 34 | 33.88 | 33.84 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.3 | 35.29 |
| 12 day SMA | 34.68 | 34.25 | 34.05 |
| 20 day SMA | 34.3 | 34.24 | 34.33 |
| 35 day SMA | 33.88 | 33.76 | 33.66 |
| 50 day SMA | 33.67 | 33.61 | 33.61 |
| 100 day SMA | 36.47 | 36.51 | 36.56 |
| 150 day SMA | 40.08 | 40.16 | 40.26 |
| 200 day SMA | 41.58 | 41.64 | 41.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.