Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 30.85 and 32.7
| Daily Target 1 | 30.53 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 32.383333333333 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 34.23 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.80 (-6.69%) | 33.59 | 31.75 - 33.60 | 0.6361 times | Mon 01 June 2026 | 34.08 (-0.47%) | 34.43 | 33.29 - 34.50 | 0.8108 times | Fri 29 May 2026 | 34.24 (-1.18%) | 34.50 | 32.92 - 34.84 | 1.3407 times | Thu 28 May 2026 | 34.65 (4.24%) | 33.20 | 32.96 - 35.10 | 1.8108 times | Wed 27 May 2026 | 33.24 (1.65%) | 32.63 | 32.63 - 33.91 | 1.7658 times | Tue 26 May 2026 | 32.70 (-2.1%) | 33.30 | 32.40 - 33.30 | 0.9303 times | Fri 22 May 2026 | 33.40 (1.98%) | 32.85 | 32.58 - 33.49 | 0.4018 times | Thu 21 May 2026 | 32.75 (1.27%) | 32.40 | 31.70 - 32.98 | 0.9201 times | Wed 20 May 2026 | 32.34 (-3.06%) | 33.18 | 32.26 - 33.44 | 0.8619 times | Tue 19 May 2026 | 33.36 (1.12%) | 32.85 | 32.68 - 33.77 | 0.5217 times | Mon 18 May 2026 | 32.99 (-5.01%) | 34.48 | 32.10 - 34.53 | 1.1319 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 30.4 and 33.15
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.80 (-7.13%) | 34.43 | 31.75 - 34.50 | 0.3421 times | Fri 29 May 2026 | 34.24 (2.51%) | 33.30 | 32.40 - 35.10 | 1.3826 times | Fri 22 May 2026 | 33.40 (-3.83%) | 34.48 | 31.70 - 34.53 | 0.9073 times | Fri 15 May 2026 | 34.73 (11.53%) | 31.16 | 30.59 - 36.10 | 2.0013 times | Fri 08 May 2026 | 31.14 (-7.82%) | 34.88 | 30.92 - 35.45 | 1.1416 times | Wed 06 May 2026 | 33.78 (-4.85%) | 35.51 | 33.50 - 35.92 | 0.8958 times | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.7131 times | Fri 24 April 2026 | 37.01 (-1.2%) | 37.40 | 36.44 - 38.57 | 0.7215 times | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 1.1094 times | Fri 10 April 2026 | 35.63 (1.83%) | 34.68 | 34.05 - 36.40 | 0.7853 times | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.6643 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 30.4 and 33.15
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 32.683333333333 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.80 (-7.13%) | 34.43 | 31.75 - 34.50 | 0.0606 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.1452 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6311 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2802 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.2002 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7898 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6163 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.8206 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5673 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8886 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 1.0023 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 33.36 |
| 20 day DMA | 33.23 |
| 35 day DMA | 34.67 |
| 50 day DMA | 34.49 |
| 100 day DMA | 34.48 |
| 150 day DMA | 36.93 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.89 | 33.8 |
| 12 day EMA | 33.38 | 33.67 | 33.6 |
| 20 day EMA | 33.63 | 33.82 | 33.79 |
| 35 day EMA | 33.89 | 34.01 | 34.01 |
| 50 day EMA | 34.41 | 34.52 | 34.54 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.78 | 33.65 |
| 12 day SMA | 33.36 | 33.43 | 33.32 |
| 20 day SMA | 33.23 | 33.39 | 33.41 |
| 35 day SMA | 34.67 | 34.76 | 34.78 |
| 50 day SMA | 34.49 | 34.54 | 34.54 |
| 100 day SMA | 34.48 | 34.54 | 34.57 |
| 150 day SMA | 36.93 | 37.06 | 37.2 |
| 200 day SMA | 39.75 | 39.82 | 39.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.