PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn Strong Daily Stock price targets for PapaJohn PZZA are 39.05 and 40.44 | Daily Target 1 | 38 | | Daily Target 2 | 38.71 | | Daily Target 3 | 39.39 | | Daily Target 4 | 40.1 | | Daily Target 5 | 40.78 |
Daily price and volume Papa John
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.42 (1.15%) |
39.34 |
38.68 - 40.07 |
0.5467 times |
Fri 24 January 2025 |
38.97 (-2.28%) |
39.88 |
38.78 - 40.31 |
0.6642 times |
Thu 23 January 2025 |
39.88 (5.53%) |
37.75 |
37.68 - 40.24 |
0.979 times |
Wed 22 January 2025 |
37.79 (1.34%) |
37.17 |
36.63 - 37.96 |
1.2828 times |
Tue 21 January 2025 |
37.29 (3.55%) |
36.20 |
35.71 - 37.66 |
1.096 times |
Fri 17 January 2025 |
36.01 (0%) |
36.85 |
35.28 - 36.91 |
1.5123 times |
Fri 17 January 2025 |
36.01 (-1.64%) |
36.85 |
35.28 - 36.91 |
1.5123 times |
Thu 16 January 2025 |
36.61 (-0.65%) |
36.66 |
35.50 - 37.24 |
0.7094 times |
Wed 15 January 2025 |
36.85 (-2.31%) |
38.18 |
36.81 - 38.47 |
0.6607 times |
Tue 14 January 2025 |
37.72 (0.05%) |
37.79 |
37.32 - 38.46 |
1.0365 times |
Mon 13 January 2025 |
37.70 (2.42%) |
37.86 |
36.77 - 38.40 |
1.0344 times |
Weekly price and charts PapaJohn Strong weekly Stock price targets for PapaJohn PZZA are 39.05 and 40.44 | Weekly Target 1 | 38 | | Weekly Target 2 | 38.71 | | Weekly Target 3 | 39.39 | | Weekly Target 4 | 40.1 | | Weekly Target 5 | 40.78 |
Weekly price and volumes for Papa John
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.42 (1.15%) |
39.34 |
38.68 - 40.07 |
0.2176 times |
Fri 24 January 2025 |
38.97 (8.22%) |
36.20 |
35.71 - 40.31 |
1.6007 times |
Fri 17 January 2025 |
36.01 (0%) |
36.85 |
35.28 - 36.91 |
0.6019 times |
Fri 17 January 2025 |
36.01 (-2.17%) |
37.86 |
35.28 - 38.47 |
1.9713 times |
Fri 10 January 2025 |
36.81 (-3.03%) |
39.66 |
36.25 - 39.66 |
0.728 times |
Wed 08 January 2025 |
37.96 (-11.91%) |
43.35 |
37.70 - 43.78 |
0.8564 times |
Fri 03 January 2025 |
43.09 (9.06%) |
39.50 |
39.10 - 44.07 |
1.071 times |
Fri 27 December 2024 |
39.51 (1.54%) |
39.00 |
38.25 - 41.23 |
0.6451 times |
Fri 20 December 2024 |
38.91 (-13.13%) |
44.88 |
38.80 - 44.90 |
1.3614 times |
Fri 13 December 2024 |
44.79 (-9.04%) |
49.66 |
44.26 - 50.85 |
0.9467 times |
Tue 26 November 2024 |
49.24 (0%) |
49.53 |
48.06 - 49.53 |
0.1764 times |
Monthly price and charts PapaJohn Strong monthly Stock price targets for PapaJohn PZZA are 32.96 and 41.75 | Monthly Target 1 | 30.8 | | Monthly Target 2 | 35.11 | | Monthly Target 3 | 39.59 | | Monthly Target 4 | 43.9 | | Monthly Target 5 | 48.38 |
Monthly price and volumes Papa John
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.42 (-4.02%) |
41.54 |
35.28 - 44.07 |
1.3663 times |
Tue 31 December 2024 |
41.07 (-16.59%) |
49.66 |
38.25 - 50.85 |
0.7274 times |
Tue 26 November 2024 |
49.24 (-6.01%) |
53.15 |
46.40 - 60.75 |
1.0957 times |
Thu 31 October 2024 |
52.39 (-2.75%) |
53.61 |
47.66 - 55.22 |
0.8223 times |
Mon 30 September 2024 |
53.87 (13.72%) |
46.92 |
46.37 - 54.51 |
0.766 times |
Fri 30 August 2024 |
47.37 (7.1%) |
44.35 |
41.10 - 50.44 |
1.1631 times |
Wed 31 July 2024 |
44.23 (-5.85%) |
47.10 |
39.90 - 47.26 |
1.2176 times |
Fri 28 June 2024 |
46.98 (1.12%) |
46.22 |
46.22 - 49.73 |
0.8226 times |
Fri 31 May 2024 |
46.46 (-24.69%) |
61.42 |
46.20 - 61.86 |
1.2828 times |
Tue 30 April 2024 |
61.69 (-7.37%) |
67.06 |
60.24 - 68.66 |
0.7362 times |
Thu 28 March 2024 |
66.60 (-7.36%) |
71.95 |
65.05 - 72.88 |
0.7125 times |
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value | | 5 day DMA | 38.67 | | 12 day DMA | 37.59 | | 20 day DMA | 38.84 | | 35 day DMA | 40.74 | | 50 day DMA | 43.71 | | 100 day DMA | 47.35 | | 150 day DMA | 46.42 | | 200 day DMA | 48.44 | EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.71 | 38.36 | 38.05 | | 12 day EMA | 38.44 | 38.26 | 38.13 | | 20 day EMA | 39.12 | 39.09 | 39.1 | | 35 day EMA | 41.54 | 41.67 | 41.83 | | 50 day EMA | 44.11 | 44.3 | 44.52 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.67 | 37.99 | 37.4 | | 12 day SMA | 37.59 | 37.47 | 37.38 | | 20 day SMA | 38.84 | 38.84 | 38.93 | | 35 day SMA | 40.74 | 41.02 | 41.34 | | 50 day SMA | 43.71 | 44.07 | 44.41 | | 100 day SMA | 47.35 | 47.44 | 47.54 | | 150 day SMA | 46.42 | 46.49 | 46.55 | | 200 day SMA | 48.44 | 48.56 | 48.69 |
|
|
