PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn Strong Daily Stock price targets for PapaJohn PZZA are 46.21 and 47.65 | Daily Target 1 | 45.94 | | Daily Target 2 | 46.48 | | Daily Target 3 | 47.38 | | Daily Target 4 | 47.92 | | Daily Target 5 | 48.82 |
Daily price and volume Papa John
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.02 (-2.08%) |
47.87 |
46.84 - 48.28 |
0.6731 times |
Thu 10 July 2025 |
48.02 (0.19%) |
47.59 |
47.41 - 48.53 |
0.6181 times |
Wed 09 July 2025 |
47.93 (-0.79%) |
48.36 |
47.42 - 48.66 |
1 times |
Tue 08 July 2025 |
48.31 (1.6%) |
47.57 |
46.90 - 48.36 |
0.8902 times |
Mon 07 July 2025 |
47.55 (-2.96%) |
48.94 |
46.51 - 49.25 |
1.4566 times |
Thu 03 July 2025 |
49.00 (-1.76%) |
49.82 |
48.33 - 50.23 |
0.4901 times |
Wed 02 July 2025 |
49.88 (0.81%) |
49.68 |
49.00 - 51.63 |
1.8476 times |
Tue 01 July 2025 |
49.48 (1.1%) |
48.99 |
48.92 - 51.26 |
0.8029 times |
Mon 30 June 2025 |
48.94 (0.51%) |
48.87 |
48.03 - 49.05 |
0.847 times |
Fri 27 June 2025 |
48.69 (0.33%) |
48.22 |
47.41 - 48.81 |
1.3743 times |
Thu 26 June 2025 |
48.53 (1.42%) |
48.24 |
47.66 - 49.50 |
1.056 times |
Weekly price and charts PapaJohn Strong weekly Stock price targets for PapaJohn PZZA are 45.4 and 48.14 | Weekly Target 1 | 44.85 | | Weekly Target 2 | 45.94 | | Weekly Target 3 | 47.593333333333 | | Weekly Target 4 | 48.68 | | Weekly Target 5 | 50.33 |
Weekly price and volumes for Papa John
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.02 (-4.04%) |
48.94 |
46.51 - 49.25 |
0.8994 times |
Thu 03 July 2025 |
49.00 (0.64%) |
48.87 |
48.03 - 51.63 |
0.7732 times |
Fri 27 June 2025 |
48.69 (-1.74%) |
49.32 |
47.41 - 50.00 |
0.9722 times |
Fri 20 June 2025 |
49.55 (-1.73%) |
49.35 |
48.17 - 50.28 |
0.6511 times |
Fri 13 June 2025 |
50.42 (1.02%) |
50.25 |
45.76 - 55.47 |
2.0426 times |
Fri 06 June 2025 |
49.91 (10.3%) |
44.81 |
44.40 - 50.38 |
0.9611 times |
Fri 30 May 2025 |
45.25 (7.1%) |
42.85 |
42.50 - 45.39 |
0.7402 times |
Fri 23 May 2025 |
42.25 (4.73%) |
39.37 |
39.26 - 42.79 |
0.6083 times |
Fri 16 May 2025 |
40.34 (5.41%) |
39.61 |
39.08 - 42.45 |
1.0033 times |
Fri 09 May 2025 |
38.27 (7.23%) |
35.43 |
33.27 - 39.85 |
1.3486 times |
Fri 02 May 2025 |
35.69 (6.6%) |
33.48 |
32.26 - 35.90 |
0.7453 times |
Monthly price and charts PapaJohn Strong monthly Stock price targets for PapaJohn PZZA are 44.21 and 49.33 | Monthly Target 1 | 43.27 | | Monthly Target 2 | 45.14 | | Monthly Target 3 | 48.386666666667 | | Monthly Target 4 | 50.26 | | Monthly Target 5 | 53.51 |
Monthly price and volumes Papa John
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.02 (-3.92%) |
48.99 |
46.51 - 51.63 |
0.3528 times |
Mon 30 June 2025 |
48.94 (8.15%) |
44.81 |
44.40 - 55.47 |
1.1206 times |
Fri 30 May 2025 |
45.25 (31.05%) |
34.36 |
33.27 - 45.39 |
0.9289 times |
Wed 30 April 2025 |
34.53 (-15.94%) |
41.22 |
30.16 - 42.21 |
0.9934 times |
Mon 31 March 2025 |
41.08 (-9.42%) |
45.15 |
39.28 - 50.46 |
0.8621 times |
Fri 28 February 2025 |
45.35 (14.61%) |
38.46 |
37.81 - 54.40 |
1.7013 times |
Fri 31 January 2025 |
39.57 (-3.65%) |
41.54 |
35.28 - 44.07 |
1.4915 times |
Tue 31 December 2024 |
41.07 (-16.59%) |
49.66 |
38.25 - 50.85 |
0.7011 times |
Tue 26 November 2024 |
49.24 (-6.01%) |
53.15 |
46.40 - 60.75 |
1.056 times |
Thu 31 October 2024 |
52.39 (-2.75%) |
53.61 |
47.66 - 55.22 |
0.7925 times |
Mon 30 September 2024 |
53.87 (13.72%) |
46.92 |
46.37 - 54.51 |
0.7382 times |
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value | | 5 day DMA | 47.77 | | 12 day DMA | 48.43 | | 20 day DMA | 48.99 | | 35 day DMA | 47.41 | | 50 day DMA | 44.43 | | 100 day DMA | 42.61 | | 150 day DMA | 42.09 | | 200 day DMA | 44.5 | EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.83 | 48.23 | 48.34 | | 12 day EMA | 48.26 | 48.48 | 48.56 | | 20 day EMA | 47.97 | 48.07 | 48.07 | | 35 day EMA | 45.99 | 45.93 | 45.81 | | 50 day EMA | 43.78 | 43.65 | 43.47 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.77 | 48.16 | 48.53 | | 12 day SMA | 48.43 | 48.6 | 48.68 | | 20 day SMA | 48.99 | 49.04 | 49.17 | | 35 day SMA | 47.41 | 47.24 | 47.02 | | 50 day SMA | 44.43 | 44.17 | 43.87 | | 100 day SMA | 42.61 | 42.65 | 42.6 | | 150 day SMA | 42.09 | 42.11 | 42.11 | | 200 day SMA | 44.5 | 44.51 | 44.51 |
|
|
