Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 9.14 and 9.47
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.1966666666667 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.53 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.30 (2.76%) | 9.05 | 8.98 - 9.31 | 0.6404 times | Thu 03 September 2026 | 9.05 (-0.11%) | 9.08 | 8.91 - 9.10 | 0.6864 times | Wed 02 September 2026 | 9.06 (-0.22%) | 9.04 | 8.93 - 9.13 | 0.7234 times | Tue 01 September 2026 | 9.08 (-0.11%) | 9.04 | 8.93 - 9.12 | 0.5552 times | Mon 31 August 2026 | 9.09 (2.36%) | 8.85 | 8.75 - 9.15 | 0.9596 times | Fri 28 August 2026 | 8.88 (0%) | 8.84 | 8.60 - 8.94 | 0.9901 times | Thu 27 August 2026 | 8.88 (1.14%) | 8.78 | 8.60 - 9.04 | 1.1168 times | Wed 26 August 2026 | 8.78 (-2.23%) | 8.86 | 8.77 - 9.08 | 1.4148 times | Tue 25 August 2026 | 8.98 (2.28%) | 8.72 | 8.70 - 9.12 | 1.6793 times | Mon 24 August 2026 | 8.78 (4.65%) | 8.39 | 8.26 - 8.82 | 1.2341 times | Fri 21 August 2026 | 8.39 (0.48%) | 8.35 | 8.24 - 8.48 | 0.5447 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 9.03 and 9.59
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.30 (4.73%) | 8.85 | 8.75 - 9.31 | 0.9392 times | Fri 28 August 2026 | 8.88 (5.84%) | 8.39 | 8.26 - 9.12 | 1.6953 times | Fri 21 August 2026 | 8.39 (2.82%) | 8.13 | 7.72 - 8.69 | 0.799 times | Fri 14 August 2026 | 8.16 (7.51%) | 7.47 | 7.18 - 8.43 | 1.6194 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.91 | 5.84 - 7.80 | 1.4673 times | Fri 31 July 2026 | 5.84 (-2.5%) | 6.05 | 5.72 - 6.43 | 0.7623 times | Fri 24 July 2026 | 5.99 (0%) | 6.00 | 5.85 - 6.04 | 0.0955 times | Fri 24 July 2026 | 5.99 (4.54%) | 5.52 | 5.45 - 6.20 | 0.6569 times | Fri 17 July 2026 | 5.73 (-13.57%) | 6.61 | 5.52 - 6.62 | 1.1461 times | Fri 10 July 2026 | 6.63 (-3.91%) | 6.88 | 6.40 - 7.24 | 0.819 times | Thu 02 July 2026 | 6.90 (-3.23%) | 7.06 | 6.70 - 7.18 | 0.5833 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 9.11 and 9.51
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.30 (2.31%) | 9.04 | 8.91 - 9.31 | 0.147 times | Mon 31 August 2026 | 9.09 (55.65%) | 5.91 | 5.84 - 9.15 | 1.2496 times | Fri 31 July 2026 | 5.84 (-15.85%) | 7.03 | 5.45 - 7.24 | 0.8035 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.8698 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 1.0483 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.8071 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.7747 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.7696 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.5416 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.9889 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.7893 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.57 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.24 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.01 | 8.99 |
| 12 day EMA | 8.83 | 8.75 | 8.69 |
| 20 day EMA | 8.49 | 8.41 | 8.34 |
| 35 day EMA | 7.99 | 7.91 | 7.84 |
| 50 day EMA | 7.4 | 7.32 | 7.25 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.03 | 9 |
| 12 day SMA | 8.89 | 8.83 | 8.75 |
| 20 day SMA | 8.57 | 8.48 | 8.4 |
| 35 day SMA | 7.56 | 7.45 | 7.36 |
| 50 day SMA | 7.24 | 7.2 | 7.16 |
| 100 day SMA | 6.73 | 6.69 | 6.64 |
| 150 day SMA | 6 | 5.97 | 5.94 |
| 200 day SMA | 6.05 | 6.03 | 6.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.