Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 6.78 and 7.16
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.0833333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.46 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.01 (-5.4%) | 7.31 | 6.93 - 7.31 | 0.8051 times | Thu 22 October 2026 | 7.41 (0.14%) | 7.39 | 7.30 - 7.63 | 0.8375 times | Wed 21 October 2026 | 7.40 (0.41%) | 7.37 | 7.27 - 7.43 | 1.229 times | Tue 20 October 2026 | 7.37 (0.14%) | 7.38 | 7.34 - 7.63 | 0.6031 times | Mon 19 October 2026 | 7.36 (3.66%) | 7.10 | 7.10 - 7.37 | 0.6974 times | Fri 16 October 2026 | 7.10 (-6.21%) | 7.61 | 7.02 - 7.61 | 1.0258 times | Thu 15 October 2026 | 7.57 (4.85%) | 7.26 | 7.22 - 7.71 | 1.214 times | Wed 14 October 2026 | 7.22 (-3.86%) | 7.42 | 7.21 - 7.60 | 1.3569 times | Tue 13 October 2026 | 7.51 (-3.1%) | 7.68 | 7.48 - 7.70 | 0.8814 times | Mon 12 October 2026 | 7.75 (0.26%) | 7.76 | 7.67 - 7.83 | 1.3498 times | Fri 09 October 2026 | 7.73 (-0.9%) | 7.77 | 7.61 - 7.83 | 0.5793 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 6.62 and 7.32
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.01 (-1.27%) | 7.10 | 6.93 - 7.63 | 0.7687 times | Fri 16 October 2026 | 7.10 (-8.15%) | 7.76 | 7.02 - 7.83 | 1.0738 times | Fri 09 October 2026 | 7.73 (8.26%) | 7.07 | 7.07 - 7.83 | 0.8818 times | Fri 02 October 2026 | 7.14 (-10.41%) | 7.90 | 6.91 - 8.15 | 1.1194 times | Fri 25 September 2026 | 7.97 (1.4%) | 7.93 | 7.71 - 8.51 | 0.5208 times | Fri 18 September 2026 | 7.86 (0.26%) | 7.90 | 7.59 - 8.25 | 1.0531 times | Fri 11 September 2026 | 7.84 (-15.7%) | 9.00 | 7.75 - 9.12 | 1.1223 times | Fri 04 September 2026 | 9.30 (4.73%) | 8.85 | 8.75 - 9.31 | 0.9465 times | Fri 28 August 2026 | 8.88 (5.84%) | 8.39 | 8.26 - 9.12 | 1.7085 times | Fri 21 August 2026 | 8.39 (2.82%) | 8.13 | 7.72 - 8.69 | 0.8052 times | Fri 14 August 2026 | 8.16 (7.51%) | 7.47 | 7.18 - 8.43 | 1.632 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 6.41 and 7.51
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.01 (-12.38%) | 7.89 | 6.91 - 8.01 | 0.7085 times | Wed 30 September 2026 | 8.00 (-11.99%) | 9.04 | 7.59 - 9.31 | 0.7693 times | Mon 31 August 2026 | 9.09 (55.65%) | 5.91 | 5.84 - 9.15 | 1.2014 times | Fri 31 July 2026 | 5.84 (-15.85%) | 7.03 | 5.45 - 7.24 | 0.7725 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.8362 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 1.0078 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.7759 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.7062 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.7399 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.4821 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.9507 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.34 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.39 | 7.38 |
| 12 day EMA | 7.4 | 7.47 | 7.48 |
| 20 day EMA | 7.53 | 7.58 | 7.6 |
| 35 day EMA | 7.75 | 7.79 | 7.81 |
| 50 day EMA | 7.97 | 8.01 | 8.03 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.33 | 7.36 |
| 12 day SMA | 7.44 | 7.5 | 7.49 |
| 20 day SMA | 7.53 | 7.58 | 7.6 |
| 35 day SMA | 7.8 | 7.85 | 7.9 |
| 50 day SMA | 8.06 | 8.08 | 8.09 |
| 100 day SMA | 7.34 | 7.33 | 7.32 |
| 150 day SMA | 6.7 | 6.68 | 6.66 |
| 200 day SMA | 6.22 | 6.21 | 6.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.