EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc Strong Daily Stock price targets for EvolusInc EOLS are 9.3 and 10.18 | Daily Target 1 | 8.63 | | Daily Target 2 | 9.09 | | Daily Target 3 | 9.5133333333333 | | Daily Target 4 | 9.97 | | Daily Target 5 | 10.39 |
Daily price and volume Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.54 (1.38%) |
9.45 |
9.06 - 9.94 |
0.9302 times |
Thu 10 April 2025 |
9.41 (-9.26%) |
9.91 |
9.25 - 9.91 |
1.3686 times |
Wed 09 April 2025 |
10.37 (10.79%) |
9.13 |
8.67 - 10.52 |
1.6655 times |
Tue 08 April 2025 |
9.36 (-8.59%) |
10.69 |
9.31 - 10.71 |
1.1479 times |
Mon 07 April 2025 |
10.24 (-4.21%) |
10.06 |
9.69 - 10.74 |
0.8979 times |
Fri 04 April 2025 |
10.69 (-6.15%) |
10.88 |
9.90 - 10.91 |
1.252 times |
Thu 03 April 2025 |
11.39 (-6.79%) |
11.70 |
11.12 - 12.00 |
1.0529 times |
Wed 02 April 2025 |
12.22 (1.92%) |
11.88 |
11.81 - 12.51 |
0.7285 times |
Tue 01 April 2025 |
11.99 (-0.33%) |
11.90 |
11.82 - 12.26 |
0.5121 times |
Mon 31 March 2025 |
12.03 (-0.17%) |
11.70 |
11.61 - 12.08 |
0.4443 times |
Fri 28 March 2025 |
12.05 (-3.06%) |
12.33 |
11.59 - 12.33 |
0.6094 times |
Weekly price and charts EvolusInc Strong weekly Stock price targets for EvolusInc EOLS are 8.07 and 10.14 | Weekly Target 1 | 7.58 | | Weekly Target 2 | 8.56 | | Weekly Target 3 | 9.65 | | Weekly Target 4 | 10.63 | | Weekly Target 5 | 11.72 |
Weekly price and volumes for Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.54 (-10.76%) |
10.06 |
8.67 - 10.74 |
1.8362 times |
Fri 04 April 2025 |
10.69 (-11.29%) |
11.70 |
9.90 - 12.51 |
1.219 times |
Fri 28 March 2025 |
12.05 (-7.52%) |
13.09 |
11.59 - 13.18 |
0.4036 times |
Fri 21 March 2025 |
13.03 (-1.29%) |
13.24 |
12.96 - 13.66 |
0.7891 times |
Fri 14 March 2025 |
13.20 (-2.8%) |
13.44 |
11.93 - 13.60 |
1.1013 times |
Fri 07 March 2025 |
13.58 (-6.92%) |
14.66 |
13.24 - 14.94 |
1.1713 times |
Fri 28 February 2025 |
14.59 (4.29%) |
14.05 |
13.53 - 14.70 |
0.5696 times |
Fri 21 February 2025 |
13.99 (-5.09%) |
14.70 |
13.80 - 15.06 |
0.5665 times |
Fri 14 February 2025 |
14.74 (12.43%) |
13.26 |
12.81 - 17.12 |
1.2764 times |
Fri 07 February 2025 |
13.11 (-6.16%) |
13.59 |
12.84 - 14.00 |
1.067 times |
Fri 31 January 2025 |
13.97 (-1.83%) |
14.23 |
13.83 - 14.92 |
1.0864 times |
Monthly price and charts EvolusInc Strong monthly Stock price targets for EvolusInc EOLS are 7.19 and 11.03 | Monthly Target 1 | 6.4 | | Monthly Target 2 | 7.97 | | Monthly Target 3 | 10.24 | | Monthly Target 4 | 11.81 | | Monthly Target 5 | 14.08 |
Monthly price and volumes Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.54 (-20.7%) |
11.90 |
8.67 - 12.51 |
0.8921 times |
Mon 31 March 2025 |
12.03 (-17.55%) |
14.66 |
11.59 - 14.94 |
1.1004 times |
Fri 28 February 2025 |
14.59 (4.44%) |
13.59 |
12.81 - 17.12 |
1.0633 times |
Fri 31 January 2025 |
13.97 (26.54%) |
11.11 |
9.25 - 14.92 |
1.5955 times |
Tue 31 December 2024 |
11.04 (-13.95%) |
12.41 |
10.60 - 12.63 |
0.6195 times |
Tue 26 November 2024 |
12.83 (-21.38%) |
16.41 |
11.37 - 17.44 |
1.1189 times |
Thu 31 October 2024 |
16.32 (0.74%) |
16.24 |
15.51 - 17.82 |
0.9509 times |
Mon 30 September 2024 |
16.20 (1.95%) |
15.85 |
14.52 - 17.70 |
1.0013 times |
Fri 30 August 2024 |
15.89 (27.94%) |
14.00 |
12.68 - 16.29 |
1.0442 times |
Wed 31 July 2024 |
12.42 (14.47%) |
10.83 |
10.63 - 12.71 |
0.6139 times |
Fri 28 June 2024 |
10.85 (-16.09%) |
13.00 |
10.24 - 13.24 |
0.9679 times |
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value | | 5 day DMA | 9.78 | | 12 day DMA | 10.98 | | 20 day DMA | 11.88 | | 35 day DMA | 12.74 | | 50 day DMA | 13.11 | | 100 day DMA | 12.48 | | 150 day DMA | 13.75 | | 200 day DMA | 13.46 | EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.93 | 10.12 | 10.48 | | 12 day EMA | 10.8 | 11.03 | 11.33 | | 20 day EMA | 11.47 | 11.67 | 11.91 | | 35 day EMA | 12.24 | 12.4 | 12.58 | | 50 day EMA | 12.87 | 13.01 | 13.16 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.78 | 10.01 | 10.41 | | 12 day SMA | 10.98 | 11.27 | 11.57 | | 20 day SMA | 11.88 | 12.07 | 12.23 | | 35 day SMA | 12.74 | 12.89 | 13.05 | | 50 day SMA | 13.11 | 13.2 | 13.31 | | 100 day SMA | 12.48 | 12.56 | 12.63 | | 150 day SMA | 13.75 | 13.79 | 13.84 | | 200 day SMA | 13.46 | 13.47 | 13.47 |
|
|
