Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 5.79 and 6
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.04 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.89 (1.55%) | 5.81 | 5.69 - 5.90 | 0.5821 times | Tue 21 July 2026 | 5.80 (4.5%) | 5.55 | 5.47 - 5.86 | 0.7637 times | Mon 20 July 2026 | 5.55 (-3.14%) | 5.52 | 5.45 - 5.81 | 0.8241 times | Fri 17 July 2026 | 5.73 (1.78%) | 5.53 | 5.52 - 5.79 | 0.6259 times | Thu 16 July 2026 | 5.63 (-5.54%) | 5.97 | 5.62 - 5.97 | 1.633 times | Wed 15 July 2026 | 5.96 (-4.94%) | 6.30 | 5.89 - 6.30 | 1.5273 times | Tue 14 July 2026 | 6.27 (-3.83%) | 6.58 | 6.24 - 6.62 | 0.776 times | Mon 13 July 2026 | 6.52 (-1.66%) | 6.61 | 6.29 - 6.61 | 1.7997 times | Fri 10 July 2026 | 6.63 (-3.21%) | 6.86 | 6.40 - 6.87 | 0.5637 times | Thu 09 July 2026 | 6.85 (0.88%) | 6.74 | 6.73 - 7.19 | 0.9044 times | Wed 08 July 2026 | 6.79 (-2.16%) | 6.85 | 6.77 - 7.24 | 1.2335 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 5.67 and 6.12
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.89 (2.79%) | 5.52 | 5.45 - 5.90 | 0.4679 times | Fri 17 July 2026 | 5.73 (-13.57%) | 6.61 | 5.52 - 6.62 | 1.3718 times | Fri 10 July 2026 | 6.63 (-3.91%) | 6.88 | 6.40 - 7.24 | 0.9803 times | Thu 02 July 2026 | 6.90 (-3.23%) | 7.06 | 6.70 - 7.18 | 0.6981 times | Fri 26 June 2026 | 7.13 (7.54%) | 6.56 | 6.42 - 7.32 | 1.2158 times | Thu 18 June 2026 | 6.63 (-1.49%) | 6.76 | 6.53 - 7.00 | 1.1355 times | Fri 12 June 2026 | 6.73 (0.9%) | 6.64 | 6.47 - 6.94 | 1.0205 times | Fri 05 June 2026 | 6.67 (1.68%) | 6.56 | 5.95 - 6.80 | 1.1153 times | Fri 29 May 2026 | 6.56 (7.72%) | 6.06 | 6.01 - 6.76 | 0.9387 times | Fri 22 May 2026 | 6.09 (-6.31%) | 6.47 | 6.07 - 6.77 | 1.0561 times | Fri 15 May 2026 | 6.50 (2.2%) | 6.36 | 6.18 - 6.76 | 0.915 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 4.78 and 6.57
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.89 (-15.13%) | 7.03 | 5.45 - 7.24 | 0.4903 times | Tue 30 June 2026 | 6.94 (5.79%) | 6.56 | 5.95 - 7.32 | 0.7577 times | Fri 29 May 2026 | 6.56 (21.71%) | 5.39 | 4.90 - 6.77 | 0.9132 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.7031 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.546 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.6704 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.343 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.8615 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.5588 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.1561 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.9722 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.52 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.83 | 5.84 |
| 12 day EMA | 6.11 | 6.15 | 6.21 |
| 20 day EMA | 6.28 | 6.32 | 6.37 |
| 35 day EMA | 6.41 | 6.44 | 6.48 |
| 50 day EMA | 6.43 | 6.45 | 6.48 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.73 | 5.83 |
| 12 day SMA | 6.21 | 6.31 | 6.4 |
| 20 day SMA | 6.53 | 6.57 | 6.61 |
| 35 day SMA | 6.55 | 6.57 | 6.59 |
| 50 day SMA | 6.52 | 6.53 | 6.55 |
| 100 day SMA | 5.72 | 5.71 | 5.7 |
| 150 day SMA | 5.59 | 5.6 | 5.61 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.