EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc Strong Daily Stock price targets for EvolusInc EOLS are 7.54 and 7.76 | Daily Target 1 | 7.36 | | Daily Target 2 | 7.49 | | Daily Target 3 | 7.5766666666667 | | Daily Target 4 | 7.71 | | Daily Target 5 | 7.8 |
Daily price and volume Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.63 (1.46%) |
7.49 |
7.44 - 7.66 |
0.4776 times |
Thu 28 August 2025 |
7.52 (-0.79%) |
7.60 |
7.39 - 7.69 |
0.6877 times |
Wed 27 August 2025 |
7.58 (-0.92%) |
7.54 |
7.42 - 7.70 |
0.6853 times |
Tue 26 August 2025 |
7.65 (2.96%) |
7.43 |
7.31 - 7.68 |
1.2074 times |
Mon 25 August 2025 |
7.43 (-3.26%) |
7.93 |
7.34 - 7.95 |
1.2057 times |
Fri 22 August 2025 |
7.68 (3.36%) |
7.51 |
7.46 - 7.91 |
1.3584 times |
Thu 21 August 2025 |
7.43 (2.77%) |
7.22 |
7.17 - 7.50 |
0.8487 times |
Wed 20 August 2025 |
7.23 (1.4%) |
7.08 |
6.88 - 7.27 |
1.136 times |
Tue 19 August 2025 |
7.13 (6.58%) |
7.02 |
6.88 - 7.26 |
1.3938 times |
Mon 18 August 2025 |
6.69 (-0.59%) |
6.73 |
6.55 - 6.82 |
0.9993 times |
Fri 15 August 2025 |
6.73 (5.16%) |
6.43 |
6.43 - 6.94 |
1.0809 times |
Weekly price and charts EvolusInc Strong weekly Stock price targets for EvolusInc EOLS are 7.15 and 7.79 | Weekly Target 1 | 6.99 | | Weekly Target 2 | 7.31 | | Weekly Target 3 | 7.63 | | Weekly Target 4 | 7.95 | | Weekly Target 5 | 8.27 |
Weekly price and volumes for Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.63 (-0.65%) |
7.93 |
7.31 - 7.95 |
0.6068 times |
Fri 22 August 2025 |
7.68 (14.12%) |
6.73 |
6.55 - 7.91 |
0.8163 times |
Fri 15 August 2025 |
6.73 (14.07%) |
5.86 |
5.71 - 6.94 |
1.1761 times |
Fri 08 August 2025 |
5.90 (-35.52%) |
9.13 |
5.85 - 9.15 |
3.5198 times |
Fri 01 August 2025 |
9.15 (-3.99%) |
9.53 |
8.65 - 9.58 |
0.8495 times |
Fri 25 July 2025 |
9.53 (3.59%) |
9.25 |
9.00 - 10.20 |
0.8238 times |
Fri 18 July 2025 |
9.20 (-2.95%) |
9.47 |
9.12 - 9.64 |
0.5803 times |
Fri 11 July 2025 |
9.48 (2.27%) |
9.18 |
9.10 - 9.95 |
0.5529 times |
Thu 03 July 2025 |
9.27 (1.42%) |
9.13 |
9.00 - 9.63 |
0.4912 times |
Fri 27 June 2025 |
9.14 (-1.51%) |
9.20 |
9.00 - 9.68 |
0.5832 times |
Fri 20 June 2025 |
9.28 (-6.55%) |
9.88 |
9.08 - 9.88 |
0.5348 times |
Monthly price and charts EvolusInc Strong monthly Stock price targets for EvolusInc EOLS are 4.94 and 8.41 | Monthly Target 1 | 4.04 | | Monthly Target 2 | 5.83 | | Monthly Target 3 | 7.5066666666667 | | Monthly Target 4 | 9.3 | | Monthly Target 5 | 10.98 |
Monthly price and volumes Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.63 (-14.46%) |
8.85 |
5.71 - 9.18 |
2.2055 times |
Thu 31 July 2025 |
8.92 (-3.15%) |
9.20 |
8.76 - 10.20 |
1.0185 times |
Mon 30 June 2025 |
9.21 (0.22%) |
9.20 |
9.00 - 10.62 |
0.9988 times |
Fri 30 May 2025 |
9.19 (-19.39%) |
11.40 |
8.75 - 12.28 |
1.2324 times |
Wed 30 April 2025 |
11.40 (-5.24%) |
11.90 |
8.67 - 12.51 |
1.0087 times |
Mon 31 March 2025 |
12.03 (-17.55%) |
14.66 |
11.59 - 14.94 |
0.7078 times |
Fri 28 February 2025 |
14.59 (4.44%) |
13.59 |
12.81 - 17.12 |
0.6839 times |
Fri 31 January 2025 |
13.97 (26.54%) |
11.11 |
9.25 - 14.92 |
1.0262 times |
Tue 31 December 2024 |
11.04 (-13.95%) |
12.41 |
10.60 - 12.63 |
0.3985 times |
Tue 26 November 2024 |
12.83 (-21.38%) |
16.41 |
11.37 - 17.44 |
0.7197 times |
Thu 31 October 2024 |
16.32 (0.74%) |
16.24 |
15.51 - 17.82 |
0.6116 times |
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value | | 5 day DMA | 7.56 | | 12 day DMA | 7.26 | | 20 day DMA | 7.11 | | 35 day DMA | 8.06 | | 50 day DMA | 8.44 | | 100 day DMA | 9.35 | | 150 day DMA | 10.72 | | 200 day DMA | 11.05 | EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.54 | 7.5 | 7.49 | | 12 day EMA | 7.41 | 7.37 | 7.34 | | 20 day EMA | 7.52 | 7.51 | 7.51 | | 35 day EMA | 7.89 | 7.91 | 7.93 | | 50 day EMA | 8.47 | 8.5 | 8.54 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.56 | 7.57 | 7.55 | | 12 day SMA | 7.26 | 7.17 | 7.07 | | 20 day SMA | 7.11 | 7.17 | 7.25 | | 35 day SMA | 8.06 | 8.12 | 8.18 | | 50 day SMA | 8.44 | 8.47 | 8.52 | | 100 day SMA | 9.35 | 9.37 | 9.4 | | 150 day SMA | 10.72 | 10.77 | 10.81 | | 200 day SMA | 11.05 | 11.1 | 11.14 |
|
|
