EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvolusInc

Strong Daily Stock price targets for EvolusInc EOLS are 5.94 and 6.32

Daily Target 15.86
Daily Target 26.02
Daily Target 36.2433333333333
Daily Target 46.4
Daily Target 56.62

Daily price and volume Evolus Inc

Date Closing Open Range Volume
Tue 02 June 2026 6.17 (-5.37%) 6.45 6.09 - 6.47 0.7261 times
Mon 01 June 2026 6.52 (-0.61%) 6.56 6.41 - 6.59 1.2182 times
Fri 29 May 2026 6.56 (-0.15%) 6.53 6.51 - 6.63 1.151 times
Thu 28 May 2026 6.57 (6.31%) 6.16 6.16 - 6.76 1.3606 times
Wed 27 May 2026 6.18 (-1.12%) 6.31 6.16 - 6.38 0.7155 times
Tue 26 May 2026 6.25 (2.63%) 6.06 6.01 - 6.26 1.2098 times
Fri 22 May 2026 6.09 (-5.58%) 6.50 6.07 - 6.50 0.8742 times
Thu 21 May 2026 6.45 (-2.12%) 6.55 6.43 - 6.67 0.7406 times
Wed 20 May 2026 6.59 (2.49%) 6.49 6.47 - 6.65 1.0832 times
Tue 19 May 2026 6.43 (-2.13%) 6.56 6.33 - 6.67 0.9207 times
Mon 18 May 2026 6.57 (1.08%) 6.47 6.46 - 6.77 1.3732 times

Daily chart EvolusInc

Weekly price and charts EvolusInc

Strong weekly Stock price targets for EvolusInc EOLS are 5.88 and 6.38

Weekly Target 15.78
Weekly Target 25.98
Weekly Target 36.2833333333333
Weekly Target 46.48
Weekly Target 56.78

Weekly price and volumes for Evolus Inc

Date Closing Open Range Volume
Tue 02 June 2026 6.17 (-5.95%) 6.56 6.09 - 6.59 0.3993 times
Fri 29 May 2026 6.56 (7.72%) 6.06 6.01 - 6.76 0.9111 times
Fri 22 May 2026 6.09 (-6.31%) 6.47 6.07 - 6.77 1.0251 times
Fri 15 May 2026 6.50 (2.2%) 6.36 6.18 - 6.76 0.8881 times
Fri 08 May 2026 6.36 (0.63%) 6.47 6.27 - 6.70 0.9472 times
Wed 06 May 2026 6.32 (18.57%) 5.12 4.90 - 6.70 1.7861 times
Fri 01 May 2026 5.33 (0.57%) 5.21 5.12 - 5.49 0.8285 times
Fri 24 April 2026 5.30 (13.01%) 4.65 4.63 - 5.52 1.4641 times
Fri 17 April 2026 4.69 (9.84%) 4.25 4.19 - 4.73 0.7519 times
Fri 10 April 2026 4.27 (5.96%) 4.00 3.97 - 4.37 0.9987 times
Thu 02 April 2026 4.03 (0.5%) 4.00 3.86 - 4.41 0.9284 times

weekly chart EvolusInc

Monthly price and charts EvolusInc

Strong monthly Stock price targets for EvolusInc EOLS are 5.88 and 6.38

Monthly Target 15.78
Monthly Target 25.98
Monthly Target 36.2833333333333
Monthly Target 46.48
Monthly Target 56.78

Monthly price and volumes Evolus Inc

Date Closing Open Range Volume
Tue 02 June 2026 6.17 (-5.95%) 6.56 6.09 - 6.59 0.0655 times
Fri 29 May 2026 6.56 (21.71%) 5.39 4.90 - 6.77 0.933 times
Thu 30 April 2026 5.39 (31.14%) 4.10 3.97 - 5.52 0.7183 times
Tue 31 March 2026 4.11 (-4.42%) 4.25 3.86 - 6.25 1.5794 times
Fri 27 February 2026 4.30 (-8.32%) 4.64 4.09 - 4.99 0.6849 times
Fri 30 January 2026 4.69 (-29.47%) 6.71 4.56 - 6.77 1.372 times
Wed 31 December 2025 6.65 (-7.12%) 7.08 6.36 - 7.34 0.8801 times
Fri 28 November 2025 7.16 (10.84%) 6.25 6.25 - 7.76 1.5925 times
Fri 31 October 2025 6.46 (5.21%) 6.19 5.91 - 7.39 1.1811 times
Tue 30 September 2025 6.14 (-19.53%) 7.59 5.82 - 7.74 0.9932 times
Fri 29 August 2025 7.63 (-14.46%) 8.85 5.71 - 9.18 2.0968 times

monthly chart EvolusInc

DMA SMA EMA moving averages of Evolus Inc EOLS

DMA (daily moving average) of Evolus Inc EOLS

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.41
20 day DMA 6.42
35 day DMA 5.9
50 day DMA 5.39
100 day DMA 5.09
150 day DMA 5.67
200 day DMA 5.95

EMA (exponential moving average) of Evolus Inc EOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.466.43
12 day EMA6.366.396.37
20 day EMA6.236.246.21
35 day EMA5.875.855.81
50 day EMA5.455.425.37

SMA (simple moving average) of Evolus Inc EOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.426.33
12 day SMA6.416.446.46
20 day SMA6.426.436.38
35 day SMA5.95.855.79
50 day SMA5.395.365.32
100 day SMA5.095.095.08
150 day SMA5.675.675.68
200 day SMA5.955.955.96
Back to top | Use Dark Theme