EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc Strong Daily Stock price targets for EvolusInc EOLS are 7.13 and 7.61 | Daily Target 1 | 6.75 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.2266666666667 | | Daily Target 4 | 7.5 | | Daily Target 5 | 7.71 |
Daily price and volume Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
7.30 (4.43%) |
7.02 |
6.95 - 7.43 |
0.6981 times |
Tue 11 November 2025 |
6.99 (-0.85%) |
7.10 |
6.78 - 7.13 |
1.0365 times |
Mon 10 November 2025 |
7.05 (7.31%) |
6.72 |
6.57 - 7.26 |
1.3816 times |
Fri 07 November 2025 |
6.57 (-8.5%) |
7.17 |
6.49 - 7.27 |
0.426 times |
Thu 06 November 2025 |
7.18 (5.28%) |
7.69 |
7.11 - 7.76 |
2.3273 times |
Wed 05 November 2025 |
6.82 (6.4%) |
6.40 |
6.37 - 6.88 |
0.6204 times |
Tue 04 November 2025 |
6.41 (-0.77%) |
6.25 |
6.25 - 6.69 |
1.0243 times |
Fri 31 October 2025 |
6.46 (0%) |
6.67 |
6.08 - 6.72 |
1.0446 times |
Fri 31 October 2025 |
6.46 (-3.87%) |
6.67 |
6.08 - 6.72 |
1.0446 times |
Thu 30 October 2025 |
6.72 (-2.04%) |
6.78 |
6.67 - 7.14 |
0.3967 times |
Wed 29 October 2025 |
6.86 (-2.56%) |
7.08 |
6.82 - 7.39 |
0.6205 times |
Weekly price and charts EvolusInc Strong weekly Stock price targets for EvolusInc EOLS are 6.94 and 7.8 | Weekly Target 1 | 6.24 | | Weekly Target 2 | 6.77 | | Weekly Target 3 | 7.1 | | Weekly Target 4 | 7.63 | | Weekly Target 5 | 7.96 |
Weekly price and volumes for Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
7.30 (11.11%) |
6.72 |
6.57 - 7.43 |
1.3062 times |
Fri 07 November 2025 |
6.57 (1.7%) |
6.25 |
6.25 - 7.76 |
1.8435 times |
Fri 31 October 2025 |
6.46 (0%) |
6.67 |
6.08 - 6.72 |
0.4379 times |
Fri 31 October 2025 |
6.46 (-4.86%) |
6.80 |
6.08 - 7.39 |
1.2593 times |
Fri 24 October 2025 |
6.79 (6.09%) |
6.48 |
6.45 - 6.90 |
0.5543 times |
Fri 17 October 2025 |
6.40 (4.23%) |
6.15 |
5.91 - 6.66 |
0.772 times |
Fri 10 October 2025 |
6.14 (-5.54%) |
6.54 |
5.92 - 6.54 |
0.945 times |
Fri 03 October 2025 |
6.50 (8.51%) |
6.05 |
5.89 - 6.55 |
0.703 times |
Fri 26 September 2025 |
5.99 (-4.77%) |
6.29 |
5.82 - 6.36 |
0.9213 times |
Fri 19 September 2025 |
6.29 (-12.52%) |
7.24 |
6.21 - 7.28 |
1.2576 times |
Fri 12 September 2025 |
7.19 (-6.14%) |
7.61 |
7.19 - 7.70 |
0.7286 times |
Monthly price and charts EvolusInc Strong monthly Stock price targets for EvolusInc EOLS are 6.78 and 8.29 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 6.45 | | Monthly Target 3 | 7.1033333333333 | | Monthly Target 4 | 7.96 | | Monthly Target 5 | 8.61 |
Monthly price and volumes Evolus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
7.30 (13%) |
6.25 |
6.25 - 7.76 |
0.8125 times |
Fri 31 October 2025 |
6.46 (5.21%) |
6.19 |
5.91 - 7.39 |
1.132 times |
Tue 30 September 2025 |
6.14 (-19.53%) |
7.59 |
5.82 - 7.74 |
0.9519 times |
Fri 29 August 2025 |
7.63 (-14.46%) |
8.85 |
5.71 - 9.18 |
2.0096 times |
Thu 31 July 2025 |
8.92 (-3.15%) |
9.20 |
8.76 - 10.20 |
0.9182 times |
Mon 30 June 2025 |
9.21 (0.22%) |
9.20 |
9.00 - 10.62 |
0.9005 times |
Fri 30 May 2025 |
9.19 (-19.39%) |
11.40 |
8.75 - 12.28 |
1.1111 times |
Wed 30 April 2025 |
11.40 (-5.24%) |
11.90 |
8.67 - 12.51 |
0.9094 times |
Mon 31 March 2025 |
12.03 (-17.55%) |
14.66 |
11.59 - 14.94 |
0.6381 times |
Fri 28 February 2025 |
14.59 (4.44%) |
13.59 |
12.81 - 17.12 |
0.6166 times |
Fri 31 January 2025 |
13.97 (26.54%) |
11.11 |
9.25 - 14.92 |
0.9252 times |
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value | | 5 day DMA | 7.02 | | 12 day DMA | 6.82 | | 20 day DMA | 6.78 | | 35 day DMA | 6.54 | | 50 day DMA | 6.64 | | 100 day DMA | 7.49 | | 150 day DMA | 8.4 | | 200 day DMA | 9.6 | EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.03 | 6.89 | 6.84 | | 12 day EMA | 6.88 | 6.8 | 6.76 | | 20 day EMA | 6.79 | 6.74 | 6.71 | | 35 day EMA | 6.78 | 6.75 | 6.74 | | 50 day EMA | 6.75 | 6.73 | 6.72 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.02 | 6.92 | 6.81 | | 12 day SMA | 6.82 | 6.82 | 6.8 | | 20 day SMA | 6.78 | 6.75 | 6.72 | | 35 day SMA | 6.54 | 6.51 | 6.49 | | 50 day SMA | 6.64 | 6.65 | 6.66 | | 100 day SMA | 7.49 | 7.51 | 7.53 | | 150 day SMA | 8.4 | 8.42 | 8.44 | | 200 day SMA | 9.6 | 9.64 | 9.67 |
|
|
