Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 4.23 and 4.38
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.5 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.33 (-0.92%) | 4.36 | 4.28 - 4.43 | 0.9173 times | Fri 20 February 2026 | 4.37 (-1.13%) | 4.40 | 4.35 - 4.51 | 0.706 times | Thu 19 February 2026 | 4.42 (1.84%) | 4.38 | 4.34 - 4.48 | 0.756 times | Wed 18 February 2026 | 4.34 (-1.14%) | 4.39 | 4.30 - 4.49 | 0.8027 times | Tue 17 February 2026 | 4.39 (2.09%) | 4.35 | 4.25 - 4.45 | 1.0524 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.7918 times | Fri 13 February 2026 | 4.30 (0.47%) | 4.29 | 4.29 - 4.50 | 0.7918 times | Thu 12 February 2026 | 4.28 (-0.47%) | 4.41 | 4.19 - 4.45 | 0.8093 times | Wed 11 February 2026 | 4.30 (-3.37%) | 4.46 | 4.09 - 4.46 | 1.5439 times | Tue 10 February 2026 | 4.45 (4.95%) | 4.27 | 4.25 - 4.61 | 1.8289 times | Mon 09 February 2026 | 4.24 (-5.78%) | 4.51 | 4.20 - 4.52 | 2.0204 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 4.23 and 4.38
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.3466666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.33 (-0.92%) | 4.36 | 4.28 - 4.43 | 0.1233 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.4457 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.1064 times | Fri 13 February 2026 | 4.30 (-4.44%) | 4.51 | 4.09 - 4.61 | 0.9398 times | Fri 06 February 2026 | 4.50 (-4.05%) | 4.64 | 4.41 - 4.99 | 1.2027 times | Fri 30 January 2026 | 4.69 (-4.67%) | 4.90 | 4.56 - 4.96 | 1.4186 times | Fri 23 January 2026 | 4.92 (-5.38%) | 5.11 | 4.81 - 5.25 | 0.9387 times | Fri 16 January 2026 | 5.20 (-7.96%) | 5.76 | 4.74 - 5.89 | 2.1986 times | Fri 09 January 2026 | 5.65 (-15.92%) | 6.71 | 5.13 - 6.75 | 1.9953 times | Fri 02 January 2026 | 6.72 (-2.61%) | 6.87 | 6.57 - 6.93 | 0.6309 times | Fri 26 December 2025 | 6.90 (-2.4%) | 7.02 | 6.74 - 7.25 | 0.6442 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 3.76 and 4.66
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.33 (-7.68%) | 4.64 | 4.09 - 4.99 | 0.4925 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1675 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7489 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3551 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.0051 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8452 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.7843 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8153 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.7995 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 0.9866 times | Wed 30 April 2025 | 11.40 (-5.24%) | 11.90 | 8.67 - 12.51 | 0.8074 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.49 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.52 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.37 | 4.37 |
| 12 day EMA | 4.42 | 4.44 | 4.45 |
| 20 day EMA | 4.57 | 4.6 | 4.62 |
| 35 day EMA | 5.01 | 5.05 | 5.09 |
| 50 day EMA | 5.5 | 5.55 | 5.6 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.36 | 4.35 |
| 12 day SMA | 4.35 | 4.36 | 4.38 |
| 20 day SMA | 4.5 | 4.52 | 4.55 |
| 35 day SMA | 4.87 | 4.94 | 5 |
| 50 day SMA | 5.49 | 5.55 | 5.6 |
| 100 day SMA | 6.11 | 6.13 | 6.14 |
| 150 day SMA | 6.52 | 6.55 | 6.58 |
| 200 day SMA | 7.3 | 7.33 | 7.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.