AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 34.93 and 36.34

Daily Target 133.76
Daily Target 234.68
Daily Target 335.166666666667
Daily Target 436.09
Daily Target 536.58

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Tue 21 July 2026 35.61 (3.43%) 34.43 34.24 - 35.65 1.1902 times
Mon 20 July 2026 34.43 (-0.2%) 34.72 33.86 - 34.90 0.6939 times
Fri 17 July 2026 34.50 (2.65%) 33.05 32.71 - 34.74 0.5777 times
Thu 16 July 2026 33.61 (4.15%) 32.93 32.27 - 34.02 1.8205 times
Wed 15 July 2026 32.27 (2.09%) 31.76 31.00 - 33.50 1.4147 times
Tue 14 July 2026 31.61 (3.44%) 30.70 29.68 - 32.14 0.9668 times
Mon 13 July 2026 30.56 (-2.27%) 30.95 30.25 - 31.85 1.094 times
Fri 10 July 2026 31.27 (-0.38%) 31.50 30.73 - 31.99 0.9148 times
Thu 09 July 2026 31.39 (2.11%) 31.20 31.04 - 32.56 0.8543 times
Wed 08 July 2026 30.74 (-3.7%) 31.53 30.33 - 31.91 0.4732 times
Tue 07 July 2026 31.92 (2.7%) 31.18 31.08 - 32.10 1.2001 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 34.74 and 36.53

Weekly Target 133.25
Weekly Target 234.43
Weekly Target 335.04
Weekly Target 436.22
Weekly Target 536.83

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Tue 21 July 2026 35.61 (3.22%) 34.72 33.86 - 35.65 0.3521 times
Fri 17 July 2026 34.50 (10.33%) 30.95 29.68 - 34.74 1.0978 times
Fri 10 July 2026 31.27 (-2.01%) 31.91 30.33 - 32.56 0.768 times
Thu 02 July 2026 31.91 (16.37%) 27.18 26.41 - 32.82 1.0012 times
Fri 26 June 2026 27.42 (10.25%) 25.04 23.67 - 27.65 2.2274 times
Thu 18 June 2026 24.87 (1.1%) 24.79 23.43 - 25.50 0.895 times
Fri 12 June 2026 24.60 (0.49%) 24.48 23.78 - 26.13 0.839 times
Fri 05 June 2026 24.48 (5.52%) 22.97 22.66 - 26.84 1.0448 times
Fri 29 May 2026 23.20 (0.09%) 23.07 22.54 - 24.23 0.6862 times
Fri 22 May 2026 23.18 (-10.19%) 25.81 22.43 - 26.05 1.0884 times
Fri 15 May 2026 25.81 (2.5%) 25.14 24.45 - 27.75 0.916 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 32.22 and 39.04

Monthly Target 126.54
Monthly Target 231.08
Monthly Target 333.363333333333
Monthly Target 437.9
Monthly Target 540.18

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Tue 21 July 2026 35.61 (20.67%) 29.53 28.83 - 35.65 0.5808 times
Tue 30 June 2026 29.51 (27.2%) 22.97 22.66 - 29.72 1.0913 times
Fri 29 May 2026 23.20 (-10.42%) 25.79 22.43 - 30.20 0.9069 times
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 1.0209 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 1.0329 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.4305 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.1917 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.1202 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.805 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.8199 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.2784 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 34.08
12 day DMA 32.42
20 day DMA 30.63
35 day DMA 28.1
50 day DMA 27.09
100 day DMA 26.13
150 day DMA 22.27
200 day DMA 21.63

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1833.4632.98
12 day EMA32.5131.9531.5
20 day EMA31.0930.6130.21
35 day EMA29.429.0328.71
50 day EMA27.6727.3527.06

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0833.2832.51
12 day SMA32.4232.1131.84
20 day SMA30.6330.1129.63
35 day SMA28.127.7427.44
50 day SMA27.0926.8726.68
100 day SMA26.1325.9825.8
150 day SMA22.2722.1221.99
200 day SMA21.6321.5821.53
Back to top | Use Dark Theme