AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare Strong Daily Stock price targets for AcadiaHealthcare ACHC are 23.12 and 24.52 | Daily Target 1 | 22.87 | | Daily Target 2 | 23.36 | | Daily Target 3 | 24.273333333333 | | Daily Target 4 | 24.76 | | Daily Target 5 | 25.67 |
Daily price and volume Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.84 (0%) |
24.71 |
23.79 - 25.19 |
0 times |
| Wed 16 April 2025 |
23.84 (0%) |
24.71 |
23.79 - 25.19 |
0 times |
| Wed 16 April 2025 |
23.84 (0%) |
24.71 |
23.79 - 25.19 |
2.0518 times |
| Wed 16 April 2025 |
23.84 (-3.6%) |
24.71 |
23.79 - 25.20 |
0 times |
| Tue 15 April 2025 |
24.73 (-6.29%) |
26.20 |
24.71 - 26.49 |
1.3205 times |
| Mon 14 April 2025 |
26.39 (0.92%) |
26.68 |
25.82 - 26.76 |
0.9752 times |
| Fri 11 April 2025 |
26.15 (-3.43%) |
27.25 |
25.98 - 27.45 |
0.9918 times |
| Thu 10 April 2025 |
27.08 (-6.94%) |
28.93 |
26.40 - 28.93 |
1.4478 times |
| Wed 09 April 2025 |
29.10 (7.3%) |
27.02 |
26.62 - 30.17 |
1.9506 times |
| Tue 08 April 2025 |
27.12 (2.65%) |
27.16 |
26.79 - 28.05 |
1.2623 times |
| Mon 07 April 2025 |
26.42 (-3.47%) |
26.36 |
25.41 - 27.48 |
1.1524 times |
Weekly price and charts AcadiaHealthcare Strong weekly Stock price targets for AcadiaHealthcare ACHC are 23.12 and 24.52 | Weekly Target 1 | 22.87 | | Weekly Target 2 | 23.36 | | Weekly Target 3 | 24.273333333333 | | Weekly Target 4 | 24.76 | | Weekly Target 5 | 25.67 |
Weekly price and volumes for Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.84 (0%) |
24.71 |
23.79 - 25.19 |
0 times |
| Wed 16 April 2025 |
23.84 (0%) |
24.71 |
23.79 - 25.19 |
0 times |
| Wed 16 April 2025 |
23.84 (0%) |
24.71 |
23.79 - 25.19 |
0.5728 times |
| Wed 16 April 2025 |
23.84 (-8.83%) |
26.68 |
23.79 - 26.76 |
0.6409 times |
| Fri 11 April 2025 |
26.15 (-4.46%) |
26.36 |
25.41 - 30.17 |
1.8997 times |
| Fri 04 April 2025 |
27.37 (-9.13%) |
29.91 |
26.72 - 31.04 |
1.6273 times |
| Fri 28 March 2025 |
30.12 (4.98%) |
28.75 |
28.55 - 30.39 |
0.6701 times |
| Fri 21 March 2025 |
28.69 (0.53%) |
28.55 |
28.32 - 29.91 |
0.9624 times |
| Fri 14 March 2025 |
28.54 (-6.64%) |
30.65 |
27.61 - 31.43 |
1.1849 times |
| Fri 07 March 2025 |
30.57 (1.97%) |
30.46 |
28.09 - 31.21 |
2.4418 times |
| Fri 28 February 2025 |
29.98 (-24.39%) |
39.82 |
29.79 - 42.85 |
1.907 times |
Monthly price and charts AcadiaHealthcare Strong monthly Stock price targets for AcadiaHealthcare ACHC are 20.23 and 27.41 | Monthly Target 1 | 19.02 | | Monthly Target 2 | 21.43 | | Monthly Target 3 | 26.2 | | Monthly Target 4 | 28.61 | | Monthly Target 5 | 33.38 |
Monthly price and volumes Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
23.84 (-21.37%) |
30.44 |
23.79 - 30.97 |
1.0867 times |
| Mon 31 March 2025 |
30.32 (1.13%) |
30.46 |
27.61 - 31.43 |
1.3927 times |
| Fri 28 February 2025 |
29.98 (-33.54%) |
44.15 |
29.79 - 45.47 |
0.9131 times |
| Fri 31 January 2025 |
45.11 (13.77%) |
39.90 |
39.76 - 47.08 |
1.1995 times |
| Tue 31 December 2024 |
39.65 (-3.36%) |
40.93 |
36.80 - 42.43 |
0.8465 times |
| Tue 26 November 2024 |
41.03 (-3.89%) |
42.56 |
36.50 - 44.51 |
0.9141 times |
| Thu 31 October 2024 |
42.69 (-32.68%) |
62.99 |
42.46 - 63.41 |
1.4055 times |
| Mon 30 September 2024 |
63.41 (-22.6%) |
78.10 |
53.22 - 79.83 |
0.8765 times |
| Fri 30 August 2024 |
81.93 (26.34%) |
69.26 |
68.06 - 82.41 |
0.6868 times |
| Wed 31 July 2024 |
64.85 (-3.98%) |
67.53 |
64.11 - 69.83 |
0.6786 times |
| Fri 28 June 2024 |
67.54 (-1.96%) |
69.12 |
64.67 - 72.50 |
0.5084 times |
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value | | 5 day DMA | 24.02 | | 12 day DMA | 25.81 | | 20 day DMA | 27.25 | | 35 day DMA | 28.18 | | 50 day DMA | 32.13 | | 100 day DMA | 36.9 | | 150 day DMA | 44.21 | | 200 day DMA | 50.93 | EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.31 | 24.54 | 24.89 | | 12 day EMA | 25.63 | 25.95 | 26.33 | | 20 day EMA | 26.91 | 27.23 | 27.59 | | 35 day EMA | 29.83 | 30.18 | 30.55 | | 50 day EMA | 32.38 | 32.73 | 33.09 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.02 | 24.53 | 24.99 | | 12 day SMA | 25.81 | 26.19 | 26.64 | | 20 day SMA | 27.25 | 27.51 | 27.78 | | 35 day SMA | 28.18 | 28.65 | 29.14 | | 50 day SMA | 32.13 | 32.55 | 32.97 | | 100 day SMA | 36.9 | 37.05 | 37.21 | | 150 day SMA | 44.21 | 44.57 | 44.94 | | 200 day SMA | 50.93 | 51.15 | 51.37 |
|
|
