AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 27.5 and 28.45

Daily Target 127.28
Daily Target 227.71
Daily Target 328.233333333333
Daily Target 428.66
Daily Target 529.18

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 28.13 (-0.88%) 28.24 27.81 - 28.76 0.5728 times
Thu 03 September 2026 28.38 (2.27%) 27.73 27.34 - 28.39 0.7889 times
Wed 02 September 2026 27.75 (-1.77%) 28.19 27.50 - 28.59 0.7808 times
Tue 01 September 2026 28.25 (2.5%) 27.79 27.65 - 28.72 0.9953 times
Mon 31 August 2026 27.56 (-3.47%) 28.27 27.49 - 28.55 1.4241 times
Fri 28 August 2026 28.55 (-5.53%) 30.15 28.38 - 30.35 0.8408 times
Thu 27 August 2026 30.22 (-1.18%) 30.14 29.39 - 30.55 0.9076 times
Wed 26 August 2026 30.58 (2.38%) 30.15 30.01 - 32.87 1.3918 times
Tue 25 August 2026 29.87 (4%) 28.88 28.58 - 29.92 1.3108 times
Mon 24 August 2026 28.72 (3.24%) 27.90 27.75 - 28.95 0.9869 times
Fri 21 August 2026 27.82 (3.15%) 27.17 26.62 - 27.84 0.7629 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 27.03 and 28.45

Weekly Target 126.66
Weekly Target 227.39
Weekly Target 328.076666666667
Weekly Target 428.81
Weekly Target 529.5

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 28.13 (-1.47%) 28.27 27.34 - 28.76 0.6757 times
Fri 28 August 2026 28.55 (2.62%) 27.90 27.75 - 32.87 0.8055 times
Fri 21 August 2026 27.82 (-9.76%) 30.46 26.62 - 30.81 1.0156 times
Fri 14 August 2026 30.83 (-2.22%) 31.67 29.81 - 32.35 0.6322 times
Fri 07 August 2026 31.53 (6.45%) 29.50 29.50 - 32.95 1.0975 times
Fri 31 July 2026 29.62 (-14.17%) 34.25 26.62 - 34.25 2.2228 times
Fri 24 July 2026 34.51 (0%) 34.56 34.30 - 35.29 0.2338 times
Fri 24 July 2026 34.51 (0.03%) 34.72 33.86 - 35.83 0.9557 times
Fri 17 July 2026 34.50 (10.33%) 30.95 29.68 - 34.74 1.3893 times
Fri 10 July 2026 31.27 (-2.01%) 31.91 30.33 - 32.56 0.9719 times
Thu 02 July 2026 31.91 (16.37%) 27.18 26.41 - 32.82 1.267 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 27.74 and 29.16

Monthly Target 126.66
Monthly Target 227.39
Monthly Target 328.076666666667
Monthly Target 428.81
Monthly Target 529.5

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 28.13 (2.07%) 27.79 27.34 - 28.76 0.0783 times
Mon 31 August 2026 27.56 (-6.95%) 29.50 26.62 - 32.95 0.634 times
Fri 31 July 2026 29.62 (0.37%) 29.53 26.62 - 35.83 1.1094 times
Tue 30 June 2026 29.51 (27.2%) 22.97 22.66 - 29.72 1.145 times
Fri 29 May 2026 23.20 (-10.42%) 25.79 22.43 - 30.20 0.9516 times
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 1.0711 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 1.0838 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.501 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.2504 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.1754 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.8446 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.57
20 day DMA 29.16
35 day DMA 30.39
50 day DMA 30.75
100 day DMA 28.13
150 day DMA 25.97
200 day DMA 23.06

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.3228.29
12 day EMA28.6528.7528.82
20 day EMA29.0729.1729.25
35 day EMA29.5629.6429.71
50 day EMA30.0730.1530.22

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.128.47
12 day SMA28.5728.528.43
20 day SMA29.1629.3329.45
35 day SMA30.3930.5730.75
50 day SMA30.7530.7430.69
100 day SMA28.1328.1228.1
150 day SMA25.9725.8725.77
200 day SMA23.0622.9922.93
Back to top | Use Dark Theme