Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 26.42 and 26.85
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 26.493333333333 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 26.92 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.61 (0.19%) | 26.56 | 26.22 - 26.65 | 0.8178 times | Tue 14 April 2026 | 26.56 (0.04%) | 26.58 | 26.19 - 27.02 | 0.962 times | Mon 13 April 2026 | 26.55 (2.35%) | 25.94 | 25.50 - 26.57 | 0.9673 times | Fri 10 April 2026 | 25.94 (-4.63%) | 27.20 | 25.82 - 27.45 | 1.0123 times | Thu 09 April 2026 | 27.20 (3.38%) | 26.62 | 26.34 - 27.99 | 1.5515 times | Wed 08 April 2026 | 26.31 (3.62%) | 26.41 | 25.43 - 26.46 | 1.3443 times | Tue 07 April 2026 | 25.39 (1.8%) | 24.87 | 24.49 - 25.55 | 0.4943 times | Mon 06 April 2026 | 24.94 (4.09%) | 23.94 | 23.73 - 25.17 | 0.5561 times | Thu 02 April 2026 | 23.96 (1.23%) | 22.73 | 22.61 - 24.40 | 1.188 times | Wed 01 April 2026 | 23.67 (1.2%) | 23.39 | 23.39 - 24.45 | 1.1062 times | Tue 31 March 2026 | 23.39 (2.45%) | 22.98 | 22.85 - 23.73 | 0.7395 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 26.06 and 27.58
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.376666666667 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.61 (2.58%) | 25.94 | 25.50 - 27.02 | 0.5267 times | Fri 10 April 2026 | 25.94 (8.26%) | 23.94 | 23.73 - 27.99 | 0.9507 times | Thu 02 April 2026 | 23.96 (4.58%) | 22.91 | 22.59 - 24.45 | 0.777 times | Fri 27 March 2026 | 22.91 (0.79%) | 22.96 | 21.61 - 24.52 | 1.2363 times | Fri 20 March 2026 | 22.73 (-3.36%) | 23.30 | 22.54 - 24.66 | 0.6721 times | Fri 13 March 2026 | 23.52 (-8.2%) | 25.11 | 23.47 - 25.20 | 1.2327 times | Fri 06 March 2026 | 25.62 (9.3%) | 23.26 | 21.71 - 25.75 | 1.3643 times | Fri 27 February 2026 | 23.44 (39.61%) | 16.65 | 16.43 - 23.55 | 2.1897 times | Fri 20 February 2026 | 16.79 (0.12%) | 16.90 | 16.23 - 17.13 | 0.7327 times | Fri 13 February 2026 | 16.77 (0%) | 15.96 | 15.85 - 17.11 | 0.3177 times | Fri 13 February 2026 | 16.77 (25.43%) | 13.36 | 12.91 - 17.11 | 2.1141 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 24.61 and 29.99
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.61 (13.77%) | 23.39 | 22.61 - 27.99 | 0.4271 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.0786 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.4938 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2444 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1698 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8406 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8561 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.3349 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 0.9524 times | Thu 31 July 2025 | 21.77 (-4.05%) | 22.69 | 21.58 - 25.04 | 0.6022 times | Mon 30 June 2025 | 22.69 (0.22%) | 22.55 | 20.35 - 23.27 | 0.6988 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 25.28 |
| 20 day DMA | 24.49 |
| 35 day DMA | 23.96 |
| 50 day DMA | 21.38 |
| 100 day DMA | 17.87 |
| 150 day DMA | 19.38 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.24 | 26.08 |
| 12 day EMA | 25.57 | 25.38 | 25.17 |
| 20 day EMA | 24.76 | 24.56 | 24.35 |
| 35 day EMA | 22.86 | 22.64 | 22.41 |
| 50 day EMA | 21.24 | 21.02 | 20.79 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.51 | 26.28 |
| 12 day SMA | 25.28 | 24.97 | 24.75 |
| 20 day SMA | 24.49 | 24.3 | 24.14 |
| 35 day SMA | 23.96 | 23.69 | 23.41 |
| 50 day SMA | 21.38 | 21.11 | 20.85 |
| 100 day SMA | 17.87 | 17.75 | 17.64 |
| 150 day SMA | 19.38 | 19.35 | 19.33 |
| 200 day SMA | 20.08 | 20.06 | 20.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.