AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare Strong Daily Stock price targets for AcadiaHealthcare ACHC are 21.07 and 21.67 | Daily Target 1 | 20.92 | | Daily Target 2 | 21.21 | | Daily Target 3 | 21.52 | | Daily Target 4 | 21.81 | | Daily Target 5 | 22.12 |
Daily price and volume Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.50 (-1.38%) |
21.66 |
21.23 - 21.83 |
0.6305 times |
Thu 30 October 2025 |
21.80 (-5.26%) |
22.75 |
21.74 - 22.98 |
0.7652 times |
Wed 29 October 2025 |
23.01 (-0.69%) |
23.12 |
22.91 - 23.77 |
0.887 times |
Tue 28 October 2025 |
23.17 (0.96%) |
23.18 |
22.59 - 23.60 |
1.1542 times |
Mon 27 October 2025 |
22.95 (-1.88%) |
23.36 |
22.69 - 23.60 |
2.7753 times |
Fri 24 October 2025 |
23.39 (-0.47%) |
23.69 |
23.32 - 24.06 |
0.6422 times |
Thu 23 October 2025 |
23.50 (0.17%) |
23.39 |
23.18 - 24.05 |
0.6877 times |
Wed 22 October 2025 |
23.46 (-0.21%) |
23.42 |
23.22 - 24.06 |
0.9499 times |
Tue 21 October 2025 |
23.51 (-1.88%) |
23.83 |
23.49 - 23.96 |
0.8118 times |
Mon 20 October 2025 |
23.96 (-0.87%) |
24.44 |
23.90 - 24.59 |
0.696 times |
Fri 17 October 2025 |
24.17 (-0.33%) |
24.73 |
24.05 - 24.80 |
0.5649 times |
Weekly price and charts AcadiaHealthcare Strong weekly Stock price targets for AcadiaHealthcare ACHC are 20.1 and 22.64 | Weekly Target 1 | 19.63 | | Weekly Target 2 | 20.56 | | Weekly Target 3 | 22.166666666667 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 24.71 |
Weekly price and volumes for Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.50 (-8.08%) |
23.36 |
21.23 - 23.77 |
1.0425 times |
Fri 24 October 2025 |
23.39 (-3.23%) |
24.44 |
23.18 - 24.59 |
0.6356 times |
Fri 17 October 2025 |
24.17 (-0.37%) |
24.67 |
23.50 - 25.23 |
0.565 times |
Fri 10 October 2025 |
24.26 (-10.61%) |
27.16 |
24.23 - 27.50 |
0.9241 times |
Fri 03 October 2025 |
27.14 (10.64%) |
24.74 |
23.81 - 27.50 |
1.0646 times |
Fri 26 September 2025 |
24.53 (10.79%) |
21.99 |
21.72 - 25.04 |
1.4305 times |
Fri 19 September 2025 |
22.14 (1.89%) |
21.66 |
21.13 - 22.87 |
2.2135 times |
Fri 12 September 2025 |
21.73 (-8.39%) |
23.99 |
20.91 - 23.99 |
1.0916 times |
Fri 05 September 2025 |
23.72 (3.31%) |
22.71 |
22.28 - 24.42 |
0.8215 times |
Fri 29 August 2025 |
22.96 (0%) |
22.74 |
22.61 - 23.34 |
0.2111 times |
Fri 29 August 2025 |
22.96 (2.32%) |
22.24 |
21.44 - 23.34 |
0.859 times |
Monthly price and charts AcadiaHealthcare Strong monthly Stock price targets for AcadiaHealthcare ACHC are 18.23 and 24.5 | Monthly Target 1 | 17.14 | | Monthly Target 2 | 19.32 | | Monthly Target 3 | 23.41 | | Monthly Target 4 | 25.59 | | Monthly Target 5 | 29.68 |
Monthly price and volumes Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.50 (-13.17%) |
24.64 |
21.23 - 27.50 |
1.0039 times |
Tue 30 September 2025 |
24.76 (7.84%) |
22.71 |
20.91 - 25.04 |
1.6093 times |
Fri 29 August 2025 |
22.96 (5.47%) |
21.68 |
17.13 - 23.34 |
1.1481 times |
Thu 31 July 2025 |
21.77 (-4.05%) |
22.69 |
21.58 - 25.04 |
0.726 times |
Mon 30 June 2025 |
22.69 (0.22%) |
22.55 |
20.35 - 23.27 |
0.8424 times |
Fri 30 May 2025 |
22.64 (-3.25%) |
23.38 |
22.16 - 28.48 |
1.0275 times |
Wed 30 April 2025 |
23.40 (-22.82%) |
30.44 |
20.36 - 30.97 |
1.3348 times |
Mon 31 March 2025 |
30.32 (1.13%) |
30.46 |
27.61 - 31.43 |
0.917 times |
Fri 28 February 2025 |
29.98 (-33.54%) |
44.15 |
29.79 - 45.47 |
0.6012 times |
Fri 31 January 2025 |
45.11 (13.77%) |
39.90 |
39.76 - 47.08 |
0.7898 times |
Tue 31 December 2024 |
39.65 (-3.36%) |
40.93 |
36.80 - 42.43 |
0.5574 times |
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value | | 5 day DMA | 22.49 | | 12 day DMA | 23.22 | | 20 day DMA | 24.07 | | 35 day DMA | 23.86 | | 50 day DMA | 23.5 | | 100 day DMA | 22.71 | | 150 day DMA | 23.24 | | 200 day DMA | 26.8 | EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.33 | 22.75 | 23.22 | | 12 day EMA | 23.07 | 23.36 | 23.64 | | 20 day EMA | 23.45 | 23.65 | 23.84 | | 35 day EMA | 23.42 | 23.53 | 23.63 | | 50 day EMA | 23.23 | 23.3 | 23.36 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.49 | 22.86 | 23.2 | | 12 day SMA | 23.22 | 23.49 | 23.75 | | 20 day SMA | 24.07 | 24.35 | 24.54 | | 35 day SMA | 23.86 | 23.87 | 23.88 | | 50 day SMA | 23.5 | 23.51 | 23.51 | | 100 day SMA | 22.71 | 22.71 | 22.72 | | 150 day SMA | 23.24 | 23.3 | 23.36 | | 200 day SMA | 26.8 | 26.91 | 27.02 |
|
|
