Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 23.94 and 25.33
| Daily Target 1 | 22.85 |
| Daily Target 2 | 23.63 |
| Daily Target 3 | 24.236666666667 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.63 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.42 (4.76%) | 23.57 | 23.45 - 24.84 | 0.9435 times | Mon 01 June 2026 | 23.31 (0.47%) | 22.97 | 22.66 - 23.95 | 0.8405 times | Fri 29 May 2026 | 23.20 (-2.36%) | 23.44 | 23.07 - 23.85 | 1.1241 times | Thu 28 May 2026 | 23.76 (-1.37%) | 24.03 | 23.55 - 24.22 | 0.699 times | Wed 27 May 2026 | 24.09 (2.55%) | 23.55 | 23.55 - 24.23 | 0.5878 times | Tue 26 May 2026 | 23.49 (1.34%) | 23.07 | 22.54 - 23.71 | 1.0666 times | Fri 22 May 2026 | 23.18 (0.7%) | 23.07 | 22.78 - 23.60 | 1.0382 times | Thu 21 May 2026 | 23.02 (-4.36%) | 23.85 | 22.43 - 24.05 | 1.8801 times | Wed 20 May 2026 | 24.07 (-3.41%) | 25.06 | 23.98 - 25.19 | 0.6263 times | Tue 19 May 2026 | 24.92 (-1.54%) | 24.97 | 23.94 - 25.40 | 1.1939 times | Mon 18 May 2026 | 25.31 (-1.94%) | 25.81 | 25.27 - 26.05 | 0.7769 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 23.54 and 25.72
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.973333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.42 (5.26%) | 22.97 | 22.66 - 24.84 | 0.3756 times | Fri 29 May 2026 | 23.20 (0.09%) | 23.07 | 22.54 - 24.23 | 0.7321 times | Fri 22 May 2026 | 23.18 (-10.19%) | 25.81 | 22.43 - 26.05 | 1.1612 times | Fri 15 May 2026 | 25.81 (2.5%) | 25.14 | 24.45 - 27.75 | 0.9772 times | Fri 08 May 2026 | 25.18 (-0.47%) | 25.27 | 24.34 - 26.07 | 0.5731 times | Wed 06 May 2026 | 25.30 (-9.16%) | 29.38 | 25.23 - 30.20 | 0.8664 times | Fri 01 May 2026 | 27.85 (1.72%) | 27.37 | 21.60 - 28.57 | 2.1412 times | Fri 24 April 2026 | 27.38 (1.41%) | 26.81 | 25.87 - 28.27 | 0.9909 times | Fri 17 April 2026 | 27.00 (4.09%) | 25.94 | 25.50 - 27.87 | 1.118 times | Fri 10 April 2026 | 25.94 (8.26%) | 23.94 | 23.73 - 27.99 | 1.0643 times | Thu 02 April 2026 | 23.96 (4.58%) | 22.91 | 22.59 - 24.45 | 0.8698 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 23.54 and 25.72
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.42 (5.26%) | 22.97 | 22.66 - 24.84 | 0.0739 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.9371 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.0548 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.0673 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.4781 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2313 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.1575 times | Fri 28 November 2025 | 17.20 (-20%) | 21.05 | 14.30 - 21.46 | 0.8318 times | Fri 31 October 2025 | 21.50 (-13.17%) | 24.64 | 21.23 - 27.50 | 0.8472 times | Tue 30 September 2025 | 24.76 (7.84%) | 22.71 | 20.91 - 25.04 | 1.3209 times | Fri 29 August 2025 | 22.96 (5.47%) | 21.68 | 17.13 - 23.34 | 0.9424 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.69 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.47 |
| 100 day DMA | 21.61 |
| 150 day DMA | 19.81 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.53 | 23.64 |
| 12 day EMA | 24.16 | 24.11 | 24.25 |
| 20 day EMA | 24.56 | 24.58 | 24.71 |
| 35 day EMA | 24.79 | 24.81 | 24.9 |
| 50 day EMA | 25.11 | 25.14 | 25.21 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.57 | 23.54 |
| 12 day SMA | 24.05 | 24.25 | 24.57 |
| 20 day SMA | 24.69 | 24.73 | 24.95 |
| 35 day SMA | 25.8 | 25.86 | 25.95 |
| 50 day SMA | 25.47 | 25.45 | 25.43 |
| 100 day SMA | 21.61 | 21.5 | 21.4 |
| 150 day SMA | 19.81 | 19.8 | 19.8 |
| 200 day SMA | 20.72 | 20.7 | 20.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.