AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare Strong Daily Stock price targets for AcadiaHealthcare ACHC are 22.79 and 23.52 | Daily Target 1 | 22.24 | | Daily Target 2 | 22.6 | | Daily Target 3 | 22.97 | | Daily Target 4 | 23.33 | | Daily Target 5 | 23.7 |
Daily price and volume Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.96 (1.5%) |
22.74 |
22.61 - 23.34 |
1.3117 times |
Thu 28 August 2025 |
22.62 (1.98%) |
22.25 |
21.95 - 22.67 |
1.3288 times |
Wed 27 August 2025 |
22.18 (2.92%) |
21.51 |
21.44 - 22.20 |
1.0779 times |
Tue 26 August 2025 |
21.55 (-2.8%) |
22.22 |
21.51 - 22.35 |
0.8995 times |
Mon 25 August 2025 |
22.17 (-1.2%) |
22.24 |
21.90 - 22.29 |
0.7191 times |
Fri 22 August 2025 |
22.44 (4.76%) |
21.61 |
21.37 - 22.68 |
0.7661 times |
Thu 21 August 2025 |
21.42 (0.56%) |
21.06 |
21.06 - 21.72 |
0.8883 times |
Wed 20 August 2025 |
21.30 (-1.34%) |
21.49 |
21.29 - 21.83 |
0.8694 times |
Tue 19 August 2025 |
21.59 (2.18%) |
21.47 |
21.22 - 22.05 |
1.0506 times |
Mon 18 August 2025 |
21.13 (0.71%) |
21.24 |
21.11 - 21.70 |
1.0886 times |
Fri 15 August 2025 |
20.98 (1.55%) |
20.97 |
20.63 - 21.16 |
1.0212 times |
Weekly price and charts AcadiaHealthcare Strong weekly Stock price targets for AcadiaHealthcare ACHC are 22.2 and 24.1 | Weekly Target 1 | 20.68 | | Weekly Target 2 | 21.82 | | Weekly Target 3 | 22.58 | | Weekly Target 4 | 23.72 | | Weekly Target 5 | 24.48 |
Weekly price and volumes for Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.96 (2.32%) |
22.24 |
21.44 - 23.34 |
1.0804 times |
Fri 22 August 2025 |
22.44 (6.96%) |
21.24 |
21.06 - 22.68 |
0.9439 times |
Fri 15 August 2025 |
20.98 (9.04%) |
19.28 |
18.77 - 21.16 |
1.3777 times |
Fri 08 August 2025 |
19.24 (-8.77%) |
21.48 |
17.13 - 22.51 |
1.5601 times |
Fri 01 August 2025 |
21.09 (-5.21%) |
22.38 |
20.83 - 23.13 |
0.9104 times |
Fri 25 July 2025 |
22.25 (1.51%) |
21.99 |
21.58 - 23.02 |
0.724 times |
Fri 18 July 2025 |
21.92 (-10.02%) |
24.09 |
21.92 - 24.64 |
0.5577 times |
Fri 11 July 2025 |
24.36 (4.28%) |
23.30 |
22.94 - 25.04 |
0.8084 times |
Thu 03 July 2025 |
23.36 (6.67%) |
22.01 |
21.68 - 23.98 |
1.0214 times |
Fri 27 June 2025 |
21.90 (1.58%) |
21.39 |
20.35 - 22.42 |
1.016 times |
Fri 20 June 2025 |
21.56 (1.55%) |
20.81 |
20.52 - 22.15 |
0.5229 times |
Monthly price and charts AcadiaHealthcare Strong monthly Stock price targets for AcadiaHealthcare ACHC are 20.05 and 26.26 | Monthly Target 1 | 14.93 | | Monthly Target 2 | 18.95 | | Monthly Target 3 | 21.143333333333 | | Monthly Target 4 | 25.16 | | Monthly Target 5 | 27.35 |
Monthly price and volumes Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.96 (5.47%) |
21.68 |
17.13 - 23.34 |
1.286 times |
Thu 31 July 2025 |
21.77 (-4.05%) |
22.69 |
21.58 - 25.04 |
0.8552 times |
Mon 30 June 2025 |
22.69 (0.22%) |
22.55 |
20.35 - 23.27 |
0.9922 times |
Fri 30 May 2025 |
22.64 (-3.25%) |
23.38 |
22.16 - 28.48 |
1.2103 times |
Wed 30 April 2025 |
23.40 (-22.82%) |
30.44 |
20.36 - 30.97 |
1.5722 times |
Mon 31 March 2025 |
30.32 (1.13%) |
30.46 |
27.61 - 31.43 |
1.0801 times |
Fri 28 February 2025 |
29.98 (-33.54%) |
44.15 |
29.79 - 45.47 |
0.7082 times |
Fri 31 January 2025 |
45.11 (13.77%) |
39.90 |
39.76 - 47.08 |
0.9303 times |
Tue 31 December 2024 |
39.65 (-3.36%) |
40.93 |
36.80 - 42.43 |
0.6566 times |
Tue 26 November 2024 |
41.03 (-3.89%) |
42.56 |
36.50 - 44.51 |
0.709 times |
Thu 31 October 2024 |
42.69 (-32.68%) |
62.99 |
42.46 - 63.41 |
1.0901 times |
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value | | 5 day DMA | 22.3 | | 12 day DMA | 21.75 | | 20 day DMA | 20.97 | | 35 day DMA | 21.67 | | 50 day DMA | 21.96 | | 100 day DMA | 22.82 | | 150 day DMA | 27.19 | | 200 day DMA | 30.64 | EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.4 | 22.12 | 21.87 | | 12 day EMA | 21.87 | 21.67 | 21.5 | | 20 day EMA | 21.67 | 21.53 | 21.41 | | 35 day EMA | 21.7 | 21.63 | 21.57 | | 50 day EMA | 22 | 21.96 | 21.93 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.3 | 22.19 | 21.95 | | 12 day SMA | 21.75 | 21.57 | 21.38 | | 20 day SMA | 20.97 | 20.91 | 20.91 | | 35 day SMA | 21.67 | 21.72 | 21.77 | | 50 day SMA | 21.96 | 21.92 | 21.89 | | 100 day SMA | 22.82 | 22.85 | 22.9 | | 150 day SMA | 27.19 | 27.33 | 27.47 | | 200 day SMA | 30.64 | 30.74 | 30.89 |
|
|
