AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 16.13 and 16.91

Daily Target 115.9
Daily Target 216.35
Daily Target 316.683333333333
Daily Target 417.13
Daily Target 517.46

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 16.79 (-0.42%) 16.91 16.24 - 17.02 0.454 times
Thu 19 February 2026 16.86 (-0.41%) 16.99 16.57 - 17.13 0.6743 times
Wed 18 February 2026 16.93 (3.11%) 16.49 16.47 - 17.05 0.5778 times
Tue 17 February 2026 16.42 (-2.09%) 16.90 16.23 - 16.95 0.6093 times
Fri 13 February 2026 16.77 (0%) 15.96 15.85 - 17.11 1.0039 times
Fri 13 February 2026 16.77 (5.54%) 15.96 15.85 - 17.11 1.0039 times
Thu 12 February 2026 15.89 (2.32%) 15.46 15.34 - 16.07 1.2792 times
Wed 11 February 2026 15.53 (13.69%) 13.50 13.30 - 15.80 2.7317 times
Tue 10 February 2026 13.66 (1.26%) 13.64 13.46 - 14.18 0.8147 times
Mon 09 February 2026 13.49 (0.9%) 13.36 12.91 - 13.58 0.8511 times
Fri 06 February 2026 13.37 (-0.45%) 13.34 13.02 - 13.68 0.7083 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 16.06 and 16.96

Weekly Target 115.82
Weekly Target 216.3
Weekly Target 316.716666666667
Weekly Target 417.2
Weekly Target 517.62

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 16.79 (0.12%) 16.90 16.23 - 17.13 0.6492 times
Fri 13 February 2026 16.77 (0%) 15.96 15.85 - 17.11 0.2815 times
Fri 13 February 2026 16.77 (25.43%) 13.36 12.91 - 17.11 1.8732 times
Fri 06 February 2026 13.37 (-0.52%) 13.39 12.97 - 13.93 1.1979 times
Fri 30 January 2026 13.44 (-11.75%) 15.20 12.94 - 15.40 1.0589 times
Fri 23 January 2026 15.23 (30.39%) 12.32 12.32 - 15.79 1.7913 times
Fri 16 January 2026 11.68 (-13.67%) 13.49 11.43 - 13.60 0.9472 times
Fri 09 January 2026 13.53 (-5.32%) 14.30 12.85 - 14.99 1.0124 times
Fri 02 January 2026 14.29 (-2.72%) 14.65 13.85 - 14.74 0.5884 times
Fri 26 December 2025 14.69 (1.94%) 14.35 14.05 - 14.98 0.6001 times
Fri 19 December 2025 14.41 (0.91%) 14.46 13.95 - 14.94 1.0062 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 14.85 and 19.07

Monthly Target 111.39
Monthly Target 214.09
Monthly Target 315.61
Monthly Target 418.31
Monthly Target 519.83

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Fri 20 February 2026 16.79 (24.93%) 13.39 12.91 - 17.13 1.0526 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.302 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.224 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.8795 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.8958 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.3967 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 0.9965 times
Thu 31 July 2025 21.77 (-4.05%) 22.69 21.58 - 25.04 0.6301 times
Mon 30 June 2025 22.69 (0.22%) 22.55 20.35 - 23.27 0.7311 times
Fri 30 May 2025 22.64 (-3.25%) 23.38 22.16 - 28.48 0.8918 times
Wed 30 April 2025 23.40 (-22.82%) 30.44 20.36 - 30.97 1.1585 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 16.75
12 day DMA 15.49
20 day DMA 14.75
35 day DMA 14.26
50 day DMA 14.29
100 day DMA 17.34
150 day DMA 18.88
200 day DMA 19.96

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.5216.35
12 day EMA15.8215.6415.42
20 day EMA15.2515.0914.9
35 day EMA14.8214.714.57
50 day EMA14.5614.4714.37

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7516.56
12 day SMA15.4915.2214.96
20 day SMA14.7514.6714.59
35 day SMA14.2614.1914.12
50 day SMA14.2914.2314.18
100 day SMA17.3417.4117.49
150 day SMA18.8818.9218.96
200 day SMA19.9619.9920.02
Back to top | Use Dark Theme