AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare Strong Daily Stock price targets for AcadiaHealthcare ACHC are 14.32 and 14.62 | Daily Target 1 | 14.08 | | Daily Target 2 | 14.25 | | Daily Target 3 | 14.383333333333 | | Daily Target 4 | 14.55 | | Daily Target 5 | 14.68 |
Daily price and volume Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.41 (-0.14%) |
14.29 |
14.22 - 14.52 |
1.0944 times |
Thu 18 December 2025 |
14.43 (-0.69%) |
14.48 |
13.95 - 14.54 |
0.8613 times |
Wed 17 December 2025 |
14.53 (0.69%) |
14.45 |
14.37 - 14.94 |
0.9205 times |
Tue 16 December 2025 |
14.43 (1.48%) |
14.25 |
14.12 - 14.66 |
1.4164 times |
Mon 15 December 2025 |
14.22 (-0.42%) |
14.46 |
13.99 - 14.58 |
0.7975 times |
Fri 12 December 2025 |
14.28 (-1.18%) |
14.63 |
14.15 - 14.70 |
0.7095 times |
Thu 11 December 2025 |
14.45 (5.09%) |
13.65 |
13.60 - 14.47 |
1.5932 times |
Wed 10 December 2025 |
13.75 (-1.86%) |
13.91 |
13.69 - 14.26 |
0.7186 times |
Tue 09 December 2025 |
14.01 (0.07%) |
14.01 |
13.81 - 14.29 |
0.8654 times |
Mon 08 December 2025 |
14.00 (-9.56%) |
15.39 |
13.80 - 15.43 |
1.0233 times |
Fri 05 December 2025 |
15.48 (5.81%) |
14.73 |
14.20 - 15.55 |
1.0855 times |
Weekly price and charts AcadiaHealthcare Strong weekly Stock price targets for AcadiaHealthcare ACHC are 13.69 and 14.68 | Weekly Target 1 | 13.44 | | Weekly Target 2 | 13.93 | | Weekly Target 3 | 14.433333333333 | | Weekly Target 4 | 14.92 | | Weekly Target 5 | 15.42 |
Weekly price and volumes for Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.41 (0.91%) |
14.46 |
13.95 - 14.94 |
1.1909 times |
Fri 12 December 2025 |
14.28 (-7.75%) |
15.39 |
13.60 - 15.43 |
1.1488 times |
Fri 05 December 2025 |
15.48 (-10%) |
17.11 |
12.63 - 17.45 |
1.9269 times |
Fri 28 November 2025 |
17.20 (13.31%) |
15.41 |
14.99 - 17.58 |
0.8385 times |
Fri 21 November 2025 |
15.18 (-5.24%) |
16.02 |
14.30 - 16.17 |
1.0331 times |
Fri 14 November 2025 |
16.02 (-17.89%) |
19.19 |
15.68 - 19.32 |
0.982 times |
Fri 07 November 2025 |
19.51 (-9.26%) |
21.05 |
18.32 - 21.46 |
1.0202 times |
Fri 31 October 2025 |
21.50 (0%) |
21.66 |
21.23 - 21.83 |
0.1103 times |
Fri 31 October 2025 |
21.50 (-8.08%) |
23.36 |
21.23 - 23.77 |
1.0868 times |
Fri 24 October 2025 |
23.39 (-3.23%) |
24.44 |
23.18 - 24.59 |
0.6626 times |
Fri 17 October 2025 |
24.17 (-0.37%) |
24.67 |
23.50 - 25.23 |
0.589 times |
Monthly price and charts AcadiaHealthcare Strong monthly Stock price targets for AcadiaHealthcare ACHC are 11.11 and 15.93 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 12.21 | | Monthly Target 3 | 14.83 | | Monthly Target 4 | 17.03 | | Monthly Target 5 | 19.65 |
Monthly price and volumes Acadia Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.41 (-16.22%) |
17.11 |
12.63 - 17.45 |
1.019 times |
Fri 28 November 2025 |
17.20 (-20%) |
21.05 |
14.30 - 21.46 |
0.9252 times |
Fri 31 October 2025 |
21.50 (-13.17%) |
24.64 |
21.23 - 27.50 |
0.9626 times |
Tue 30 September 2025 |
24.76 (7.84%) |
22.71 |
20.91 - 25.04 |
1.501 times |
Fri 29 August 2025 |
22.96 (5.47%) |
21.68 |
17.13 - 23.34 |
1.0708 times |
Thu 31 July 2025 |
21.77 (-4.05%) |
22.69 |
21.58 - 25.04 |
0.6771 times |
Mon 30 June 2025 |
22.69 (0.22%) |
22.55 |
20.35 - 23.27 |
0.7857 times |
Fri 30 May 2025 |
22.64 (-3.25%) |
23.38 |
22.16 - 28.48 |
0.9584 times |
Wed 30 April 2025 |
23.40 (-22.82%) |
30.44 |
20.36 - 30.97 |
1.2449 times |
Mon 31 March 2025 |
30.32 (1.13%) |
30.46 |
27.61 - 31.43 |
0.8553 times |
Fri 28 February 2025 |
29.98 (-33.54%) |
44.15 |
29.79 - 45.47 |
0.5607 times |
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value | | 5 day DMA | 14.4 | | 12 day DMA | 14.39 | | 20 day DMA | 15.11 | | 35 day DMA | 16.33 | | 50 day DMA | 18.54 | | 100 day DMA | 20.55 | | 150 day DMA | 21.28 | | 200 day DMA | 22.53 | EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.42 | 14.42 | 14.41 | | 12 day EMA | 14.64 | 14.68 | 14.73 | | 20 day EMA | 15.24 | 15.33 | 15.43 | | 35 day EMA | 17.02 | 17.17 | 17.33 | | 50 day EMA | 18.76 | 18.94 | 19.12 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.4 | 14.38 | 14.38 | | 12 day SMA | 14.39 | 14.41 | 14.58 | | 20 day SMA | 15.11 | 15.11 | 15.11 | | 35 day SMA | 16.33 | 16.54 | 16.79 | | 50 day SMA | 18.54 | 18.76 | 18.98 | | 100 day SMA | 20.55 | 20.63 | 20.71 | | 150 day SMA | 21.28 | 21.36 | 21.43 | | 200 day SMA | 22.53 | 22.61 | 22.69 |
|
|
