Login or Join
HomepageAcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AcadiaHealthcare
Strong Daily Stock price targets for AcadiaHealthcare ACHC are 30.99 and 31.94
| Daily Target 1 | 30.81 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.76 |
| Daily Target 4 | 32.11 |
| Daily Target 5 | 32.71 |
Daily price and volume Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.51 (-1.16%) | 31.61 | 31.41 - 32.36 | 1.0521 times | Thu 22 October 2026 | 31.88 (1.43%) | 31.51 | 31.05 - 32.20 | 0.899 times | Wed 21 October 2026 | 31.43 (0%) | 31.58 | 30.53 - 32.09 | 0.8001 times | Tue 20 October 2026 | 31.43 (4.14%) | 30.25 | 30.11 - 31.58 | 0.9821 times | Mon 19 October 2026 | 30.18 (0.67%) | 30.16 | 29.73 - 30.51 | 0.7087 times | Fri 16 October 2026 | 29.98 (-3.41%) | 30.91 | 29.87 - 31.07 | 1.0837 times | Thu 15 October 2026 | 31.04 (-1.99%) | 31.67 | 30.89 - 32.03 | 1.3419 times | Wed 14 October 2026 | 31.67 (4.76%) | 29.84 | 29.84 - 31.90 | 1.3718 times | Tue 13 October 2026 | 30.23 (0.5%) | 30.20 | 29.59 - 30.80 | 0.9033 times | Mon 12 October 2026 | 30.08 (2.84%) | 29.10 | 29.07 - 30.21 | 0.8573 times | Fri 09 October 2026 | 29.25 (2.7%) | 28.31 | 28.31 - 29.45 | 0.9843 times |
Weekly price and charts AcadiaHealthcare
Strong weekly Stock price targets for AcadiaHealthcare ACHC are 30.62 and 33.25
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 31.2 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.51 (5.1%) | 30.16 | 29.73 - 32.36 | 0.8359 times | Fri 16 October 2026 | 29.98 (2.5%) | 29.10 | 29.07 - 32.03 | 1.046 times | Fri 09 October 2026 | 29.25 (4.24%) | 28.32 | 27.83 - 29.66 | 1.0959 times | Fri 02 October 2026 | 28.06 (-0.11%) | 27.32 | 26.72 - 28.32 | 0.8074 times | Fri 25 September 2026 | 28.09 (-0.85%) | 28.33 | 27.31 - 29.78 | 1.2514 times | Fri 18 September 2026 | 28.33 (-0.11%) | 28.15 | 26.97 - 29.40 | 1.0348 times | Fri 11 September 2026 | 28.36 (0.82%) | 27.71 | 26.85 - 29.80 | 0.6391 times | Fri 04 September 2026 | 28.13 (-1.47%) | 28.27 | 27.34 - 28.76 | 0.8903 times | Fri 28 August 2026 | 28.55 (2.62%) | 27.90 | 27.75 - 32.87 | 1.0612 times | Fri 21 August 2026 | 27.82 (-9.76%) | 30.46 | 26.62 - 30.81 | 1.338 times | Fri 14 August 2026 | 30.83 (-2.22%) | 31.67 | 29.81 - 32.35 | 0.8329 times |
Monthly price and charts AcadiaHealthcare
Strong monthly Stock price targets for AcadiaHealthcare ACHC are 29.12 and 34.76
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 30.196666666667 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Acadia Healthcare
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.51 (14.58%) | 27.40 | 26.72 - 32.36 | 0.4398 times | Wed 30 September 2026 | 27.50 (-0.22%) | 27.79 | 26.85 - 29.80 | 0.5276 times | Mon 31 August 2026 | 27.56 (-6.95%) | 29.50 | 26.62 - 32.95 | 0.6547 times | Fri 31 July 2026 | 29.62 (0.37%) | 29.53 | 26.62 - 35.83 | 1.1457 times | Tue 30 June 2026 | 29.51 (27.2%) | 22.97 | 22.66 - 29.72 | 1.1825 times | Fri 29 May 2026 | 23.20 (-10.42%) | 25.79 | 22.43 - 30.20 | 0.9827 times | Thu 30 April 2026 | 25.90 (10.73%) | 23.39 | 21.60 - 28.57 | 1.1062 times | Tue 31 March 2026 | 23.39 (-0.21%) | 23.26 | 21.61 - 25.75 | 1.1193 times | Fri 27 February 2026 | 23.44 (74.4%) | 13.39 | 12.91 - 23.55 | 1.5501 times | Fri 30 January 2026 | 13.44 (-5.29%) | 14.30 | 11.43 - 15.79 | 1.2913 times | Wed 31 December 2025 | 14.19 (-17.5%) | 17.11 | 12.63 - 17.45 | 1.2139 times |
Indicator Analysis of AcadiaHealthcare
Please login to view indicator analysis. or View indicator analysis of AcadiaHealthcare ACHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Healthcare ACHC
DMA (daily moving average) of Acadia Healthcare ACHC
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 30.6 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.04 |
| 50 day DMA | 28.93 |
| 100 day DMA | 29.26 |
| 150 day DMA | 28.02 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Acadia Healthcare ACHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.24 | 30.92 |
| 12 day EMA | 30.66 | 30.5 | 30.25 |
| 20 day EMA | 30.13 | 29.98 | 29.78 |
| 35 day EMA | 29.7 | 29.59 | 29.45 |
| 50 day EMA | 29.37 | 29.28 | 29.17 |
SMA (simple moving average) of Acadia Healthcare ACHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 30.98 | 30.81 |
| 12 day SMA | 30.6 | 30.41 | 30.17 |
| 20 day SMA | 29.64 | 29.47 | 29.26 |
| 35 day SMA | 29.04 | 28.95 | 28.83 |
| 50 day SMA | 28.93 | 28.91 | 28.9 |
| 100 day SMA | 29.26 | 29.2 | 29.13 |
| 150 day SMA | 28.02 | 27.96 | 27.9 |
| 200 day SMA | 25.5 | 25.41 | 25.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.