SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings Strong Daily Stock price targets for SwkHoldings SWKH are 14.83 and 14.99 | Daily Target 1 | 14.7 | | Daily Target 2 | 14.8 | | Daily Target 3 | 14.856666666667 | | Daily Target 4 | 14.96 | | Daily Target 5 | 15.02 |
Daily price and volume Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.91 (0.54%) |
14.83 |
14.75 - 14.91 |
0.3156 times |
Thu 28 August 2025 |
14.83 (1.16%) |
14.82 |
14.71 - 14.85 |
0.9467 times |
Wed 27 August 2025 |
14.66 (1.73%) |
14.48 |
14.46 - 14.84 |
1.0848 times |
Tue 26 August 2025 |
14.41 (-0.41%) |
14.62 |
14.38 - 14.77 |
1.453 times |
Mon 25 August 2025 |
14.47 (-1.56%) |
14.70 |
14.46 - 14.80 |
0.8679 times |
Fri 22 August 2025 |
14.70 (4.85%) |
14.20 |
13.92 - 14.72 |
1.4793 times |
Thu 21 August 2025 |
14.02 (-0.99%) |
14.02 |
14.01 - 14.21 |
0.3748 times |
Wed 20 August 2025 |
14.16 (0.85%) |
14.03 |
13.98 - 14.16 |
1.3675 times |
Tue 19 August 2025 |
14.04 (-0.07%) |
14.05 |
13.99 - 14.17 |
0.7364 times |
Mon 18 August 2025 |
14.05 (-1.13%) |
14.17 |
13.91 - 14.17 |
1.3741 times |
Fri 15 August 2025 |
14.21 (-3.46%) |
14.64 |
14.15 - 14.64 |
1.0322 times |
Weekly price and charts SwkHoldings Strong weekly Stock price targets for SwkHoldings SWKH are 14.65 and 15.18 | Weekly Target 1 | 14.2 | | Weekly Target 2 | 14.56 | | Weekly Target 3 | 14.733333333333 | | Weekly Target 4 | 15.09 | | Weekly Target 5 | 15.26 |
Weekly price and volumes for Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.91 (1.43%) |
14.70 |
14.38 - 14.91 |
1.0713 times |
Fri 22 August 2025 |
14.70 (3.45%) |
14.17 |
13.91 - 14.72 |
1.2237 times |
Fri 15 August 2025 |
14.21 (-3.53%) |
14.68 |
14.15 - 14.81 |
0.8736 times |
Fri 08 August 2025 |
14.73 (-0.41%) |
14.72 |
14.53 - 14.96 |
0.8102 times |
Fri 01 August 2025 |
14.79 (-3.21%) |
15.15 |
14.64 - 15.22 |
0.9641 times |
Fri 25 July 2025 |
15.28 (0.53%) |
15.08 |
15.07 - 15.28 |
0.6925 times |
Fri 18 July 2025 |
15.20 (1.27%) |
15.07 |
15.01 - 15.33 |
1.1221 times |
Fri 11 July 2025 |
15.01 (-0.33%) |
14.95 |
14.90 - 15.36 |
1.2161 times |
Thu 03 July 2025 |
15.06 (-1.12%) |
15.23 |
14.56 - 15.26 |
0.4934 times |
Fri 27 June 2025 |
15.23 (7.18%) |
14.33 |
14.33 - 15.28 |
1.533 times |
Fri 20 June 2025 |
14.21 (-0.42%) |
14.32 |
14.16 - 14.68 |
1.1437 times |
Monthly price and charts SwkHoldings Strong monthly Stock price targets for SwkHoldings SWKH are 14.41 and 15.48 | Monthly Target 1 | 13.53 | | Monthly Target 2 | 14.22 | | Monthly Target 3 | 14.6 | | Monthly Target 4 | 15.29 | | Monthly Target 5 | 15.67 |
Monthly price and volumes Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.91 (0.13%) |
14.69 |
13.91 - 14.98 |
1.0121 times |
Thu 31 July 2025 |
14.89 (1.02%) |
14.90 |
14.64 - 15.36 |
0.9639 times |
Mon 30 June 2025 |
14.74 (5.21%) |
14.14 |
13.86 - 15.28 |
1.2725 times |
Fri 30 May 2025 |
14.01 (-0.57%) |
13.96 |
13.17 - 14.54 |
1.8497 times |
Wed 30 April 2025 |
14.09 (-18.98%) |
17.50 |
13.96 - 20.49 |
2.0193 times |
Mon 31 March 2025 |
17.39 (2.29%) |
16.87 |
15.76 - 17.98 |
0.6094 times |
Fri 28 February 2025 |
17.00 (4.62%) |
16.01 |
16.01 - 17.25 |
0.4519 times |
Fri 31 January 2025 |
16.25 (2.46%) |
16.19 |
15.50 - 17.00 |
0.5087 times |
Tue 31 December 2024 |
15.86 (0.44%) |
16.27 |
15.63 - 16.90 |
0.586 times |
Tue 26 November 2024 |
15.79 (-3.78%) |
16.44 |
15.14 - 17.25 |
0.7264 times |
Thu 31 October 2024 |
16.41 (-5.09%) |
17.20 |
16.01 - 17.52 |
0.491 times |
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value | | 5 day DMA | 14.66 | | 12 day DMA | 14.43 | | 20 day DMA | 14.55 | | 35 day DMA | 14.8 | | 50 day DMA | 14.83 | | 100 day DMA | 14.98 | | 150 day DMA | 15.56 | | 200 day DMA | 15.73 | EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.7 | 14.6 | 14.48 | | 12 day EMA | 14.59 | 14.53 | 14.47 | | 20 day EMA | 14.61 | 14.58 | 14.55 | | 35 day EMA | 14.67 | 14.66 | 14.65 | | 50 day EMA | 14.79 | 14.78 | 14.78 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.66 | 14.61 | 14.45 | | 12 day SMA | 14.43 | 14.41 | 14.41 | | 20 day SMA | 14.55 | 14.55 | 14.56 | | 35 day SMA | 14.8 | 14.8 | 14.81 | | 50 day SMA | 14.83 | 14.82 | 14.81 | | 100 day SMA | 14.98 | 14.99 | 15.01 | | 150 day SMA | 15.56 | 15.57 | 15.58 | | 200 day SMA | 15.73 | 15.74 | 15.74 |
|
|
