SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings Strong Daily Stock price targets for SwkHoldings SWKH are 16.82 and 16.82 | Daily Target 1 | 16.82 | | Daily Target 2 | 16.82 | | Daily Target 3 | 16.82 | | Daily Target 4 | 16.82 | | Daily Target 5 | 16.82 |
Daily price and volume Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16.82 (-0.94%) |
16.82 |
16.82 - 16.82 |
0.1705 times |
Wed 16 October 2024 |
16.98 (0%) |
17.11 |
16.90 - 17.11 |
1.4109 times |
Tue 15 October 2024 |
16.98 (-0.47%) |
16.92 |
16.92 - 17.10 |
0.9612 times |
Mon 14 October 2024 |
17.06 (0.77%) |
16.56 |
16.54 - 17.52 |
1.5504 times |
Fri 11 October 2024 |
16.93 (0.95%) |
16.88 |
16.39 - 17.10 |
1.7829 times |
Thu 10 October 2024 |
16.77 (-0.53%) |
17.03 |
16.66 - 17.03 |
1.2713 times |
Wed 09 October 2024 |
16.86 (0.6%) |
17.01 |
16.86 - 17.01 |
0.6357 times |
Tue 08 October 2024 |
16.76 (-0.77%) |
16.72 |
16.52 - 17.17 |
1.1783 times |
Mon 07 October 2024 |
16.89 (0.06%) |
16.80 |
16.80 - 16.96 |
0.5271 times |
Fri 04 October 2024 |
16.88 (0.48%) |
16.72 |
16.71 - 16.97 |
0.5116 times |
Thu 03 October 2024 |
16.80 (-1.23%) |
16.96 |
16.76 - 16.98 |
1.1938 times |
Weekly price and charts SwkHoldings Strong weekly Stock price targets for SwkHoldings SWKH are 16.68 and 17.66 | Weekly Target 1 | 15.98 | | Weekly Target 2 | 16.4 | | Weekly Target 3 | 16.96 | | Weekly Target 4 | 17.38 | | Weekly Target 5 | 17.94 |
Weekly price and volumes for Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16.82 (-0.65%) |
16.56 |
16.54 - 17.52 |
0.68 times |
Fri 11 October 2024 |
16.93 (0.3%) |
16.80 |
16.39 - 17.17 |
0.8964 times |
Fri 04 October 2024 |
16.88 (-1.92%) |
17.06 |
16.71 - 17.29 |
0.6414 times |
Fri 27 September 2024 |
17.21 (2.38%) |
16.84 |
16.84 - 17.30 |
1.512 times |
Fri 20 September 2024 |
16.81 (-1.06%) |
16.99 |
16.77 - 17.40 |
2.2642 times |
Fri 13 September 2024 |
16.99 (-0.64%) |
17.24 |
16.66 - 17.39 |
0.7573 times |
Fri 06 September 2024 |
17.10 (-2.84%) |
17.41 |
16.76 - 17.41 |
0.8737 times |
Fri 30 August 2024 |
17.60 (0%) |
17.44 |
17.44 - 17.60 |
0.0592 times |
Fri 30 August 2024 |
17.60 (0.34%) |
17.60 |
17.36 - 17.60 |
0.4817 times |
Fri 23 August 2024 |
17.54 (1.21%) |
17.33 |
17.02 - 17.76 |
1.834 times |
Fri 16 August 2024 |
17.33 (2.97%) |
16.63 |
16.31 - 17.89 |
2.1225 times |
Monthly price and charts SwkHoldings Strong monthly Stock price targets for SwkHoldings SWKH are 16.04 and 17.17 | Monthly Target 1 | 15.78 | | Monthly Target 2 | 16.3 | | Monthly Target 3 | 16.91 | | Monthly Target 4 | 17.43 | | Monthly Target 5 | 18.04 |
Monthly price and volumes Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
16.82 (-2.72%) |
17.20 |
16.39 - 17.52 |
0.3578 times |
Mon 30 September 2024 |
17.29 (-1.76%) |
17.41 |
16.66 - 17.41 |
0.9712 times |
Fri 30 August 2024 |
17.60 (-0.06%) |
17.50 |
16.31 - 17.89 |
1.1404 times |
Wed 31 July 2024 |
17.61 (3.65%) |
17.02 |
16.24 - 18.09 |
1.5419 times |
Fri 28 June 2024 |
16.99 (-1.39%) |
17.52 |
16.00 - 17.64 |
1.5701 times |
Fri 31 May 2024 |
17.23 (-0.63%) |
17.39 |
16.81 - 17.75 |
0.7014 times |
Tue 30 April 2024 |
17.34 (-0.46%) |
17.61 |
16.70 - 17.74 |
0.6838 times |
Thu 28 March 2024 |
17.42 (5.19%) |
16.75 |
15.92 - 18.49 |
1.7555 times |
Thu 29 February 2024 |
16.56 (-4.28%) |
17.58 |
16.08 - 17.75 |
0.4723 times |
Wed 31 January 2024 |
17.30 (-1.31%) |
17.36 |
16.60 - 18.44 |
0.8055 times |
Fri 29 December 2023 |
17.53 (7.41%) |
16.31 |
15.91 - 18.75 |
0.8935 times |
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value | | 5 day DMA | 16.95 | | 12 day DMA | 16.9 | | 20 day DMA | 16.96 | | 35 day DMA | 17.02 | | 50 day DMA | 17.08 | | 100 day DMA | 17.04 | | 150 day DMA | 17.14 | | 200 day DMA | 17.07 | EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.91 | 16.96 | 16.95 | | 12 day EMA | 16.93 | 16.95 | 16.94 | | 20 day EMA | 16.96 | 16.97 | 16.97 | | 35 day EMA | 17 | 17.01 | 17.01 | | 50 day EMA | 17.06 | 17.07 | 17.07 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.95 | 16.94 | 16.92 | | 12 day SMA | 16.9 | 16.91 | 16.94 | | 20 day SMA | 16.96 | 16.98 | 16.98 | | 35 day SMA | 17.02 | 17.04 | 17.05 | | 50 day SMA | 17.08 | 17.09 | 17.08 | | 100 day SMA | 17.04 | 17.04 | 17.04 | | 150 day SMA | 17.14 | 17.15 | 17.15 | | 200 day SMA | 17.07 | 17.07 | 17.07 |
|
|
