Login or Join
HomepageSwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings
Strong Daily Stock price targets for SwkHoldings SWKH are 16.63 and 16.68
| Daily Target 1 | 16.62 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 16.666666666667 |
| Daily Target 4 | 16.68 |
| Daily Target 5 | 16.72 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.65 (-0.3%) | 16.65 | 16.65 - 16.70 | 0.697 times | Fri 20 February 2026 | 16.70 (0.18%) | 16.56 | 16.56 - 17.02 | 2.1818 times | Thu 19 February 2026 | 16.67 (-1.83%) | 16.74 | 16.67 - 16.77 | 0.6364 times | Wed 18 February 2026 | 16.98 (-1.22%) | 17.00 | 16.86 - 17.00 | 0.8333 times | Tue 17 February 2026 | 17.19 (1.12%) | 17.13 | 16.82 - 17.44 | 0.3485 times | Fri 13 February 2026 | 17.00 (0%) | 17.00 | 16.96 - 17.05 | 0.7273 times | Fri 13 February 2026 | 17.00 (-0.47%) | 17.00 | 16.96 - 17.05 | 0.7273 times | Thu 12 February 2026 | 17.08 (-0.7%) | 17.00 | 16.75 - 17.49 | 2.2727 times | Wed 11 February 2026 | 17.20 (0%) | 17.21 | 17.20 - 17.24 | 0.8333 times | Tue 10 February 2026 | 17.20 (-0.35%) | 17.28 | 16.73 - 17.37 | 0.7424 times | Mon 09 February 2026 | 17.26 (0.06%) | 17.40 | 17.26 - 17.41 | 0.4848 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 16.63 and 16.68
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.666666666667 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.65 (-0.3%) | 16.65 | 16.65 - 16.70 | 0.1528 times | Fri 20 February 2026 | 16.70 (-1.76%) | 17.13 | 16.56 - 17.44 | 0.8768 times | Fri 13 February 2026 | 17.00 (0%) | 17.00 | 16.96 - 17.05 | 0.1594 times | Fri 13 February 2026 | 17.00 (-1.45%) | 17.40 | 16.73 - 17.49 | 1.1093 times | Fri 06 February 2026 | 17.25 (-1.43%) | 17.60 | 17.25 - 17.60 | 1.737 times | Fri 30 January 2026 | 17.50 (0.69%) | 17.43 | 17.22 - 17.60 | 0.6676 times | Fri 23 January 2026 | 17.38 (0.12%) | 17.22 | 17.22 - 17.63 | 0.5015 times | Fri 16 January 2026 | 17.36 (-0.17%) | 17.28 | 17.10 - 17.63 | 0.4683 times | Fri 09 January 2026 | 17.39 (1.46%) | 17.16 | 17.06 - 17.50 | 2.9724 times | Fri 02 January 2026 | 17.14 (0.06%) | 17.04 | 17.00 - 17.34 | 1.355 times | Fri 26 December 2025 | 17.13 (-1.15%) | 17.39 | 17.00 - 17.39 | 0.8037 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 16.09 and 17.13
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 16.936666666667 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.65 (-4.86%) | 17.60 | 16.56 - 17.60 | 0.335 times | Fri 30 January 2026 | 17.50 (1.74%) | 17.04 | 17.02 - 17.63 | 0.3962 times | Wed 31 December 2025 | 17.20 (1.3%) | 16.86 | 16.69 - 17.75 | 0.6581 times | Fri 28 November 2025 | 16.98 (4.88%) | 16.20 | 16.11 - 17.08 | 0.6281 times | Fri 31 October 2025 | 16.19 (11.27%) | 14.47 | 14.21 - 17.90 | 3.6517 times | Tue 30 September 2025 | 14.55 (-2.41%) | 14.91 | 14.35 - 15.20 | 0.4359 times | Fri 29 August 2025 | 14.91 (0.13%) | 14.69 | 13.91 - 14.98 | 0.7839 times | Thu 31 July 2025 | 14.89 (1.02%) | 14.90 | 14.64 - 15.36 | 0.7339 times | Mon 30 June 2025 | 14.74 (5.21%) | 14.14 | 13.86 - 15.28 | 0.9689 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 1.4084 times | Wed 30 April 2025 | 14.09 (-18.98%) | 17.50 | 13.96 - 20.49 | 1.5375 times |
Indicator Analysis of SwkHoldings
Please login to view indicator analysis. or View indicator analysis of SwkHoldings SWKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17.18 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.26 |
| 100 day DMA | 16.78 |
| 150 day DMA | 16.08 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.86 | 16.94 |
| 12 day EMA | 16.97 | 17.03 | 17.09 |
| 20 day EMA | 17.08 | 17.13 | 17.17 |
| 35 day EMA | 17.15 | 17.18 | 17.21 |
| 50 day EMA | 17.22 | 17.24 | 17.26 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.91 | 16.97 |
| 12 day SMA | 17.02 | 17.07 | 17.12 |
| 20 day SMA | 17.18 | 17.23 | 17.26 |
| 35 day SMA | 17.28 | 17.3 | 17.31 |
| 50 day SMA | 17.26 | 17.28 | 17.28 |
| 100 day SMA | 16.78 | 16.76 | 16.74 |
| 150 day SMA | 16.08 | 16.07 | 16.06 |
| 200 day SMA | 15.69 | 15.67 | 15.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.