SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings Strong Daily Stock price targets for SwkHoldings SWKH are 17.2 and 17.58 | Daily Target 1 | 16.9 | | Daily Target 2 | 17.12 | | Daily Target 3 | 17.283333333333 | | Daily Target 4 | 17.5 | | Daily Target 5 | 17.66 |
Daily price and volume Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.33 (0.81%) |
17.07 |
17.07 - 17.45 |
5.114 times |
Thu 18 December 2025 |
17.19 (-0.35%) |
17.33 |
17.16 - 17.33 |
0.6541 times |
Wed 17 December 2025 |
17.25 (-0.06%) |
17.02 |
17.02 - 17.25 |
0.446 times |
Tue 16 December 2025 |
17.26 (0%) |
17.13 |
16.97 - 17.47 |
0.4658 times |
Mon 15 December 2025 |
17.26 (-0.8%) |
17.16 |
17.14 - 17.35 |
0.4361 times |
Fri 12 December 2025 |
17.40 (0.35%) |
17.32 |
17.31 - 17.47 |
0.5253 times |
Thu 11 December 2025 |
17.34 (0.29%) |
17.22 |
17.22 - 17.38 |
0.6442 times |
Wed 10 December 2025 |
17.29 (1.83%) |
16.90 |
16.90 - 17.46 |
0.9713 times |
Tue 09 December 2025 |
16.98 (0%) |
16.73 |
16.73 - 16.98 |
0.3964 times |
Mon 08 December 2025 |
16.98 (-0.35%) |
17.04 |
16.92 - 17.04 |
0.3469 times |
Fri 05 December 2025 |
17.04 (-0.58%) |
16.72 |
16.72 - 17.27 |
0.2874 times |
Weekly price and charts SwkHoldings Strong weekly Stock price targets for SwkHoldings SWKH are 17.15 and 17.65 | Weekly Target 1 | 16.76 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 17.256666666667 | | Weekly Target 4 | 17.54 | | Weekly Target 5 | 17.76 |
Weekly price and volumes for Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.33 (-0.4%) |
17.16 |
16.97 - 17.47 |
1.2356 times |
Fri 12 December 2025 |
17.40 (2.11%) |
17.04 |
16.73 - 17.47 |
0.5008 times |
Fri 05 December 2025 |
17.04 (0.35%) |
16.86 |
16.69 - 17.75 |
1.3371 times |
Fri 28 November 2025 |
16.98 (1.98%) |
16.65 |
16.50 - 16.98 |
0.3235 times |
Fri 21 November 2025 |
16.65 (0.85%) |
16.51 |
16.32 - 16.65 |
1.1168 times |
Fri 14 November 2025 |
16.51 (0.3%) |
16.41 |
16.28 - 17.00 |
0.666 times |
Fri 07 November 2025 |
16.46 (1.67%) |
16.20 |
16.11 - 17.08 |
1.8138 times |
Fri 31 October 2025 |
16.19 (0%) |
16.01 |
16.01 - 16.33 |
0.1652 times |
Fri 31 October 2025 |
16.19 (-0.74%) |
16.11 |
16.01 - 16.33 |
1.2132 times |
Fri 24 October 2025 |
16.31 (-1.15%) |
16.34 |
16.09 - 16.62 |
1.6279 times |
Fri 17 October 2025 |
16.50 (-0.96%) |
16.34 |
15.70 - 16.87 |
4.8407 times |
Monthly price and charts SwkHoldings Strong monthly Stock price targets for SwkHoldings SWKH are 17.01 and 18.07 | Monthly Target 1 | 16.2 | | Monthly Target 2 | 16.76 | | Monthly Target 3 | 17.256666666667 | | Monthly Target 4 | 17.82 | | Monthly Target 5 | 18.32 |
Monthly price and volumes Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.33 (2.06%) |
16.86 |
16.69 - 17.75 |
0.4435 times |
Fri 28 November 2025 |
16.98 (4.88%) |
16.20 |
16.11 - 17.08 |
0.5656 times |
Fri 31 October 2025 |
16.19 (11.27%) |
14.47 |
14.21 - 17.90 |
3.2884 times |
Tue 30 September 2025 |
14.55 (-2.41%) |
14.91 |
14.35 - 15.20 |
0.3926 times |
Fri 29 August 2025 |
14.91 (0.13%) |
14.69 |
13.91 - 14.98 |
0.7059 times |
Thu 31 July 2025 |
14.89 (1.02%) |
14.90 |
14.64 - 15.36 |
0.6609 times |
Mon 30 June 2025 |
14.74 (5.21%) |
14.14 |
13.86 - 15.28 |
0.8725 times |
Fri 30 May 2025 |
14.01 (-0.57%) |
13.96 |
13.17 - 14.54 |
1.2683 times |
Wed 30 April 2025 |
14.09 (-18.98%) |
17.50 |
13.96 - 20.49 |
1.3846 times |
Mon 31 March 2025 |
17.39 (2.29%) |
16.87 |
15.76 - 17.98 |
0.4178 times |
Fri 28 February 2025 |
17.00 (4.62%) |
16.01 |
16.01 - 17.25 |
0.3099 times |
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value | | 5 day DMA | 17.26 | | 12 day DMA | 17.21 | | 20 day DMA | 17.09 | | 35 day DMA | 16.84 | | 50 day DMA | 16.68 | | 100 day DMA | 15.64 | | 150 day DMA | 15.33 | | 200 day DMA | 15.54 | EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.27 | 17.24 | 17.26 | | 12 day EMA | 17.19 | 17.16 | 17.16 | | 20 day EMA | 17.08 | 17.05 | 17.04 | | 35 day EMA | 16.82 | 16.79 | 16.77 | | 50 day EMA | 16.56 | 16.53 | 16.5 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.26 | 17.27 | 17.3 | | 12 day SMA | 17.21 | 17.24 | 17.2 | | 20 day SMA | 17.09 | 17.04 | 17.01 | | 35 day SMA | 16.84 | 16.8 | 16.77 | | 50 day SMA | 16.68 | 16.63 | 16.57 | | 100 day SMA | 15.64 | 15.62 | 15.6 | | 150 day SMA | 15.33 | 15.31 | 15.28 | | 200 day SMA | 15.54 | 15.54 | 15.53 |
|
|
