SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings Strong Daily Stock price targets for SwkHoldings SWKH are 16.1 and 16.42 | Daily Target 1 | 15.86 | | Daily Target 2 | 16.02 | | Daily Target 3 | 16.176666666667 | | Daily Target 4 | 16.34 | | Daily Target 5 | 16.5 |
Daily price and volume Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.19 (0.25%) |
16.01 |
16.01 - 16.33 |
0.5815 times |
Thu 30 October 2025 |
16.15 (0.81%) |
16.19 |
16.06 - 16.23 |
0.5027 times |
Wed 29 October 2025 |
16.02 (-0.62%) |
16.02 |
16.02 - 16.20 |
0.9207 times |
Tue 28 October 2025 |
16.12 (-0.49%) |
16.02 |
16.02 - 16.28 |
1.278 times |
Mon 27 October 2025 |
16.20 (-0.67%) |
16.11 |
16.11 - 16.32 |
0.9873 times |
Fri 24 October 2025 |
16.31 (0.93%) |
16.24 |
16.24 - 16.62 |
1.066 times |
Thu 23 October 2025 |
16.16 (-0.12%) |
16.20 |
16.12 - 16.32 |
0.8722 times |
Wed 22 October 2025 |
16.18 (-0.19%) |
16.17 |
16.12 - 16.45 |
1.5203 times |
Tue 21 October 2025 |
16.21 (-0.8%) |
16.27 |
16.09 - 16.36 |
1.169 times |
Mon 20 October 2025 |
16.34 (-0.97%) |
16.34 |
16.27 - 16.44 |
1.1024 times |
Fri 17 October 2025 |
16.50 (2.87%) |
16.38 |
16.34 - 16.69 |
4.3065 times |
Weekly price and charts SwkHoldings Strong weekly Stock price targets for SwkHoldings SWKH are 16.1 and 16.42 | Weekly Target 1 | 15.86 | | Weekly Target 2 | 16.02 | | Weekly Target 3 | 16.176666666667 | | Weekly Target 4 | 16.34 | | Weekly Target 5 | 16.5 |
Weekly price and volumes for Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.19 (-0.74%) |
16.11 |
16.01 - 16.33 |
0.4771 times |
Fri 24 October 2025 |
16.31 (-1.15%) |
16.34 |
16.09 - 16.62 |
0.6402 times |
Fri 17 October 2025 |
16.50 (-0.96%) |
16.34 |
15.70 - 16.87 |
1.9036 times |
Fri 10 October 2025 |
16.66 (13.57%) |
14.66 |
14.21 - 17.90 |
5.7542 times |
Fri 03 October 2025 |
14.67 (-0.2%) |
14.85 |
14.36 - 15.15 |
0.2532 times |
Fri 26 September 2025 |
14.70 (2.01%) |
14.51 |
14.35 - 14.75 |
0.1597 times |
Fri 19 September 2025 |
14.41 (-0.55%) |
14.48 |
14.41 - 14.85 |
0.2477 times |
Fri 12 September 2025 |
14.49 (-0.89%) |
14.55 |
14.43 - 14.98 |
0.3099 times |
Fri 05 September 2025 |
14.62 (-1.95%) |
14.91 |
14.62 - 15.20 |
0.222 times |
Fri 29 August 2025 |
14.91 (0%) |
14.83 |
14.75 - 14.91 |
0.0325 times |
Fri 29 August 2025 |
14.91 (1.43%) |
14.70 |
14.38 - 14.91 |
0.4805 times |
Monthly price and charts SwkHoldings Strong monthly Stock price targets for SwkHoldings SWKH are 15.2 and 18.89 | Monthly Target 1 | 12.41 | | Monthly Target 2 | 14.3 | | Monthly Target 3 | 16.1 | | Monthly Target 4 | 17.99 | | Monthly Target 5 | 19.79 |
Monthly price and volumes Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.19 (11.27%) |
14.47 |
14.21 - 17.90 |
3.3915 times |
Tue 30 September 2025 |
14.55 (-2.41%) |
14.91 |
14.35 - 15.20 |
0.4078 times |
Fri 29 August 2025 |
14.91 (0.13%) |
14.69 |
13.91 - 14.98 |
0.7333 times |
Thu 31 July 2025 |
14.89 (1.02%) |
14.90 |
14.64 - 15.36 |
0.6866 times |
Mon 30 June 2025 |
14.74 (5.21%) |
14.14 |
13.86 - 15.28 |
0.9064 times |
Fri 30 May 2025 |
14.01 (-0.57%) |
13.96 |
13.17 - 14.54 |
1.3176 times |
Wed 30 April 2025 |
14.09 (-18.98%) |
17.50 |
13.96 - 20.49 |
1.4384 times |
Mon 31 March 2025 |
17.39 (2.29%) |
16.87 |
15.76 - 17.98 |
0.4341 times |
Fri 28 February 2025 |
17.00 (4.62%) |
16.01 |
16.01 - 17.25 |
0.3219 times |
Fri 31 January 2025 |
16.25 (2.46%) |
16.19 |
15.50 - 17.00 |
0.3624 times |
Tue 31 December 2024 |
15.86 (0.44%) |
16.27 |
15.63 - 16.90 |
0.4174 times |
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value | | 5 day DMA | 16.14 | | 12 day DMA | 16.2 | | 20 day DMA | 15.94 | | 35 day DMA | 15.36 | | 50 day DMA | 15.17 | | 100 day DMA | 15 | | 150 day DMA | 15.12 | | 200 day DMA | 15.51 | EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.16 | 16.14 | 16.13 | | 12 day EMA | 16.09 | 16.07 | 16.06 | | 20 day EMA | 15.91 | 15.88 | 15.85 | | 35 day EMA | 15.59 | 15.55 | 15.51 | | 50 day EMA | 15.19 | 15.15 | 15.11 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.14 | 16.16 | 16.16 | | 12 day SMA | 16.2 | 16.25 | 16.29 | | 20 day SMA | 15.94 | 15.87 | 15.8 | | 35 day SMA | 15.36 | 15.32 | 15.27 | | 50 day SMA | 15.17 | 15.14 | 15.1 | | 100 day SMA | 15 | 14.98 | 14.96 | | 150 day SMA | 15.12 | 15.12 | 15.13 | | 200 day SMA | 15.51 | 15.51 | 15.51 |
|
|
