SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings Strong Daily Stock price targets for SwkHoldings SWKH are 14.89 and 15.13 | Daily Target 1 | 14.82 | | Daily Target 2 | 14.91 | | Daily Target 3 | 15.056666666667 | | Daily Target 4 | 15.15 | | Daily Target 5 | 15.3 |
Daily price and volume Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.01 (0.67%) |
15.01 |
14.96 - 15.20 |
1.1279 times |
Thu 10 July 2025 |
14.91 (-1.52%) |
15.01 |
14.90 - 15.15 |
0.8081 times |
Wed 09 July 2025 |
15.14 (-0.07%) |
15.04 |
15.04 - 15.20 |
0.7464 times |
Tue 08 July 2025 |
15.15 (-0.53%) |
15.13 |
15.13 - 15.30 |
0.881 times |
Mon 07 July 2025 |
15.23 (1.13%) |
14.95 |
14.95 - 15.36 |
0.9596 times |
Thu 03 July 2025 |
15.06 (0.13%) |
15.11 |
15.00 - 15.11 |
0.1235 times |
Wed 02 July 2025 |
15.04 (-0.27%) |
15.01 |
15.01 - 15.14 |
0.3086 times |
Tue 01 July 2025 |
15.08 (2.31%) |
14.90 |
14.77 - 15.19 |
0.5331 times |
Mon 30 June 2025 |
14.74 (-3.22%) |
15.23 |
14.56 - 15.26 |
0.8698 times |
Fri 27 June 2025 |
15.23 (2.63%) |
14.89 |
14.80 - 15.28 |
3.642 times |
Thu 26 June 2025 |
14.84 (0.47%) |
14.76 |
14.76 - 14.85 |
0.4938 times |
Weekly price and charts SwkHoldings Strong weekly Stock price targets for SwkHoldings SWKH are 14.96 and 15.42 | Weekly Target 1 | 14.63 | | Weekly Target 2 | 14.82 | | Weekly Target 3 | 15.09 | | Weekly Target 4 | 15.28 | | Weekly Target 5 | 15.55 |
Weekly price and volumes for Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.01 (-0.33%) |
14.95 |
14.90 - 15.36 |
0.9459 times |
Thu 03 July 2025 |
15.06 (-1.12%) |
15.23 |
14.56 - 15.26 |
0.3838 times |
Fri 27 June 2025 |
15.23 (7.18%) |
14.33 |
14.33 - 15.28 |
1.1923 times |
Fri 20 June 2025 |
14.21 (-0.42%) |
14.32 |
14.16 - 14.68 |
0.8896 times |
Fri 13 June 2025 |
14.27 (-0.07%) |
14.20 |
14.02 - 14.89 |
1.2346 times |
Fri 06 June 2025 |
14.28 (1.93%) |
14.14 |
13.86 - 14.45 |
0.6255 times |
Fri 30 May 2025 |
14.01 (-0.92%) |
14.20 |
14.01 - 14.48 |
0.7159 times |
Fri 23 May 2025 |
14.14 (-0.77%) |
13.83 |
13.32 - 14.54 |
1.2358 times |
Fri 16 May 2025 |
14.25 (6.26%) |
13.57 |
13.32 - 14.27 |
1.4001 times |
Fri 09 May 2025 |
13.41 (0.37%) |
13.49 |
13.32 - 14.12 |
1.3766 times |
Fri 02 May 2025 |
13.36 (-8.49%) |
14.60 |
13.17 - 14.87 |
2.3917 times |
Monthly price and charts SwkHoldings Strong monthly Stock price targets for SwkHoldings SWKH are 14.89 and 15.48 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 14.73 | | Monthly Target 3 | 15.046666666667 | | Monthly Target 4 | 15.32 | | Monthly Target 5 | 15.64 |
Monthly price and volumes Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.01 (1.83%) |
14.90 |
14.77 - 15.36 |
0.3993 times |
Mon 30 June 2025 |
14.74 (5.21%) |
14.14 |
13.86 - 15.28 |
1.4347 times |
Fri 30 May 2025 |
14.01 (-0.57%) |
13.96 |
13.17 - 14.54 |
2.0855 times |
Wed 30 April 2025 |
14.09 (-18.98%) |
17.50 |
13.96 - 20.49 |
2.2768 times |
Mon 31 March 2025 |
17.39 (2.29%) |
16.87 |
15.76 - 17.98 |
0.6871 times |
Fri 28 February 2025 |
17.00 (4.62%) |
16.01 |
16.01 - 17.25 |
0.5095 times |
Fri 31 January 2025 |
16.25 (2.46%) |
16.19 |
15.50 - 17.00 |
0.5736 times |
Tue 31 December 2024 |
15.86 (0.44%) |
16.27 |
15.63 - 16.90 |
0.6608 times |
Tue 26 November 2024 |
15.79 (-3.78%) |
16.44 |
15.14 - 17.25 |
0.819 times |
Thu 31 October 2024 |
16.41 (-5.09%) |
17.20 |
16.01 - 17.52 |
0.5536 times |
Mon 30 September 2024 |
17.29 (-1.76%) |
17.41 |
16.66 - 17.41 |
0.8832 times |
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value | | 5 day DMA | 15.09 | | 12 day DMA | 15.02 | | 20 day DMA | 14.83 | | 35 day DMA | 14.55 | | 50 day DMA | 14.33 | | 100 day DMA | 15.67 | | 150 day DMA | 15.89 | | 200 day DMA | 16.08 | EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.03 | 15.04 | 15.11 | | 12 day EMA | 14.96 | 14.95 | 14.96 | | 20 day EMA | 14.86 | 14.84 | 14.83 | | 35 day EMA | 14.72 | 14.7 | 14.69 | | 50 day EMA | 14.56 | 14.54 | 14.53 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.09 | 15.1 | 15.12 | | 12 day SMA | 15.02 | 15 | 14.98 | | 20 day SMA | 14.83 | 14.81 | 14.78 | | 35 day SMA | 14.55 | 14.54 | 14.52 | | 50 day SMA | 14.33 | 14.32 | 14.31 | | 100 day SMA | 15.67 | 15.68 | 15.7 | | 150 day SMA | 15.89 | 15.9 | 15.9 | | 200 day SMA | 16.08 | 16.09 | 16.1 |
|
|
