SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings Strong Daily Stock price targets for SwkHoldings SWKH are 17.84 and 18.39 | Daily Target 1 | 17.74 | | Daily Target 2 | 17.93 | | Daily Target 3 | 18.293333333333 | | Daily Target 4 | 18.48 | | Daily Target 5 | 18.84 |
Daily price and volume Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.11 (0%) |
18.29 |
18.11 - 18.66 |
0 times |
| Wed 16 April 2025 |
18.11 (0%) |
18.29 |
18.11 - 18.66 |
0 times |
| Wed 16 April 2025 |
18.11 (0%) |
18.29 |
18.11 - 18.66 |
1.6695 times |
| Wed 16 April 2025 |
18.11 (0%) |
18.29 |
18.11 - 18.66 |
0 times |
| Wed 16 April 2025 |
18.11 (0.06%) |
18.29 |
18.11 - 18.66 |
0 times |
| Tue 15 April 2025 |
18.10 (0.5%) |
18.34 |
18.10 - 18.55 |
2.1459 times |
| Mon 14 April 2025 |
18.01 (-0.17%) |
18.10 |
17.78 - 18.59 |
2.0232 times |
| Fri 11 April 2025 |
18.04 (7.51%) |
17.25 |
17.02 - 18.08 |
1.755 times |
| Thu 10 April 2025 |
16.78 (-1.18%) |
16.59 |
16.59 - 16.78 |
0.5671 times |
| Wed 09 April 2025 |
16.98 (4.24%) |
16.37 |
15.83 - 17.36 |
1.8393 times |
| Tue 08 April 2025 |
16.29 (-1.69%) |
16.83 |
16.25 - 16.98 |
0.912 times |
Weekly price and charts SwkHoldings Strong weekly Stock price targets for SwkHoldings SWKH are 17.84 and 18.39 | Weekly Target 1 | 17.74 | | Weekly Target 2 | 17.93 | | Weekly Target 3 | 18.293333333333 | | Weekly Target 4 | 18.48 | | Weekly Target 5 | 18.84 |
Weekly price and volumes for Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.11 (0%) |
18.29 |
18.11 - 18.66 |
0 times |
| Wed 16 April 2025 |
18.11 (0%) |
18.29 |
18.11 - 18.66 |
0 times |
| Wed 16 April 2025 |
18.11 (0%) |
18.29 |
18.11 - 18.66 |
0.7152 times |
| Wed 16 April 2025 |
18.11 (0%) |
18.29 |
18.11 - 18.66 |
0 times |
| Wed 16 April 2025 |
18.11 (0.39%) |
18.10 |
17.78 - 18.66 |
1.786 times |
| Fri 11 April 2025 |
18.04 (6.68%) |
16.85 |
15.83 - 18.08 |
2.423 times |
| Fri 04 April 2025 |
16.91 (-3.98%) |
17.82 |
16.90 - 17.98 |
0.9784 times |
| Fri 28 March 2025 |
17.61 (2.09%) |
17.25 |
16.85 - 17.87 |
0.7092 times |
| Fri 21 March 2025 |
17.25 (6.68%) |
16.10 |
15.76 - 17.50 |
2.2096 times |
| Fri 14 March 2025 |
16.17 (-2.47%) |
16.57 |
16.01 - 16.57 |
1.1787 times |
| Fri 07 March 2025 |
16.58 (-2.47%) |
16.87 |
16.26 - 17.23 |
1.214 times |
Monthly price and charts SwkHoldings Strong monthly Stock price targets for SwkHoldings SWKH are 16.97 and 19.8 | Monthly Target 1 | 14.7 | | Monthly Target 2 | 16.41 | | Monthly Target 3 | 17.533333333333 | | Monthly Target 4 | 19.24 | | Monthly Target 5 | 20.36 |
Monthly price and volumes Swk Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
18.11 (4.14%) |
17.50 |
15.83 - 18.66 |
0.9032 times |
| Mon 31 March 2025 |
17.39 (2.29%) |
16.87 |
15.76 - 17.98 |
0.8771 times |
| Fri 28 February 2025 |
17.00 (4.62%) |
16.01 |
16.01 - 17.25 |
0.6505 times |
| Fri 31 January 2025 |
16.25 (2.46%) |
16.19 |
15.50 - 17.00 |
0.7322 times |
| Tue 31 December 2024 |
15.86 (0.44%) |
16.27 |
15.63 - 16.90 |
0.8435 times |
| Tue 26 November 2024 |
15.79 (-3.78%) |
16.44 |
15.14 - 17.25 |
1.0456 times |
| Thu 31 October 2024 |
16.41 (-5.09%) |
17.20 |
16.01 - 17.52 |
0.7068 times |
| Mon 30 September 2024 |
17.29 (-1.76%) |
17.41 |
16.66 - 17.41 |
1.1275 times |
| Fri 30 August 2024 |
17.60 (-0.06%) |
17.50 |
16.31 - 17.89 |
1.3238 times |
| Wed 31 July 2024 |
17.61 (3.65%) |
17.02 |
16.24 - 18.09 |
1.7899 times |
| Fri 28 June 2024 |
16.99 (-1.39%) |
17.52 |
16.00 - 17.64 |
1.8227 times |
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value | | 5 day DMA | 18.11 | | 12 day DMA | 17.61 | | 20 day DMA | 17.48 | | 35 day DMA | 17.06 | | 50 day DMA | 17.01 | | 100 day DMA | 16.61 | | 150 day DMA | 16.68 | | 200 day DMA | 16.79 | EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.05 | 18.02 | 17.98 | | 12 day EMA | 17.78 | 17.72 | 17.65 | | 20 day EMA | 17.54 | 17.48 | 17.41 | | 35 day EMA | 17.31 | 17.26 | 17.21 | | 50 day EMA | 17.07 | 17.03 | 16.99 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.11 | 18.11 | 18.09 | | 12 day SMA | 17.61 | 17.51 | 17.43 | | 20 day SMA | 17.48 | 17.43 | 17.4 | | 35 day SMA | 17.06 | 17.03 | 17 | | 50 day SMA | 17.01 | 16.98 | 16.95 | | 100 day SMA | 16.61 | 16.59 | 16.57 | | 150 day SMA | 16.68 | 16.67 | 16.66 | | 200 day SMA | 16.79 | 16.79 | 16.78 |
|
|
